Siemens AG ADR (SIEGY)

74.49
+1.33(+1.82%)
समय के बाद
74.55
+0.06(+0.07%)
- डेटा में देरी
  • वॉल्यूम:
    78,577
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    73.93 - 74.94

SIEGY ऐतिहासिक डेटा

समय सीमा:
दैनिक
74.4973.9374.9173.9378.58K+1.82%
73.1673.1273.6572.4862.73K-2.75%
75.2372.8975.2672.84103.57K+1.92%
73.8173.6474.1472.53891.10K-5.37%
78.0077.9278.2677.30147.99K+3.31%
75.5075.7476.2775.26104.96K-2.84%
77.7179.1679.1677.45550.97K-1.94%
79.2579.4680.0079.03234.47K+0.14%
79.1478.8179.2178.5787.83K+1.71%
77.8178.9579.0077.8157.34K-1.11%
78.6878.6578.9278.5163.57K+0.47%
78.3177.9878.3877.5672.94K+1.67%
77.0276.1277.0276.0662.84K-0.59%
77.4877.9078.1077.27109.88K+1.36%
76.4476.9777.2276.41115.40K+0.16%
76.3276.5376.7676.0397.18K+1.73%
75.0276.0276.0274.7191.86K-3.55%
77.7877.5777.8477.0365.25K+1.83%
76.3876.6277.0176.2895.69K-0.25%
76.5777.0177.2476.2590.67K-1.71%
उच्चतम: 80.00निम्नतम: 72.48अंतर: 7.52औसत: 76.70बदलें %: -4.38