Siemens AG Class N (SMAWF)

160.88
+3.86(+2.46%)
  • वॉल्यूम:
    1,000
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    159.62 - 162.00

SMAWF ऐतिहासिक डेटा

समय सीमा:
दैनिक
160.88160.75162.00159.621.00K+2.46%
157.02156.84157.72156.520.38K+1.72%
154.36154.00154.36153.870.25K+1.46%
152.14154.17154.17151.310.37K+1.81%
149.44151.96151.99149.442.36K-3.82%
155.37155.60157.10155.372.45K-0.03%
155.42158.25158.25155.420.67K+1.59%
152.99153.25155.23152.990.51K+3.44%
147.90147.81150.00147.250.36K+2.00%
145.00145.20145.50144.750.09K-2.86%
149.27148.09149.90146.850.62K+0.78%
148.12149.00149.00144.053.28K-4.06%
154.39155.90156.00154.394.69K+2.28%
150.95153.00153.00150.680.02K-2.96%
155.55156.88156.88155.550.01K-1.83%
158.45160.17160.17158.452.20K+1.07%
156.77157.99158.85156.775.41K-1.27%
158.78158.00158.78153.920.39K+1.44%
156.53155.90157.58155.900.06K+0.99%
155.00154.95155.00154.701.80K+1.77%
152.30152.44153.33151.700.06K-1.36%
उच्चतम: 162.00निम्नतम: 144.05अंतर: 17.95औसत: 153.65बदलें %: 4.20