Equinor ASA (STOHF)

OTC Markets
में मुद्रा USD
अस्वीकरण
31.8760
0.0000(0.00%)
बंद

STOHF ऐतिहासिक डेटा

समय सीमा
Daily
21/08/2023 - 30/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
31.876031.698031.876031.69802.54K-0.70%
31.876031.698031.876031.69802.54K-0.70%
32.100032.100032.100032.1000-3.46%
32.100032.100032.100032.1000-3.46%
33.250033.250033.250033.25001.08K-1.16%
33.250033.250033.250033.25001.08K-1.16%
33.640033.640033.640033.64000.22K+1.48%
33.640033.640033.640033.64000.22K+1.48%
33.150032.610033.150032.6100356.75K-0.87%
33.150032.610033.150032.6100356.75K-0.87%
33.440033.440033.440033.44000.24K+3.05%
33.440033.440033.440033.44000.24K+3.05%
32.450032.750032.750032.450070.36K+2.20%
32.450032.750032.750032.450070.36K+2.20%
31.750031.750031.750031.7500+0.65%
31.750031.750031.750031.7500+0.65%
31.544032.010032.010031.54400.34K-1.04%
31.544032.010032.010031.54400.34K-1.04%
31.875031.875031.875031.8750106.57K+5.62%
31.875031.875031.875031.8750106.57K+5.62%
30.180030.180030.180030.18000.50K-1.93%
30.180030.180030.180030.18000.50K-1.93%
30.775030.775030.775030.77500.30K+3.00%
30.775030.775030.775030.77500.30K+3.00%
29.880030.960030.960029.88000.32K-0.37%
29.990029.400029.990029.4000101.78K-0.88%
30.257530.255030.257530.2550250.06K+3.23%
29.310029.310029.310029.31000.25K-3.33%
30.320030.320030.320030.32000.82K-0.07%
30.340030.340030.340030.34000.21K-4.82%
उच्चतम
33.6400
बदलें %
6.6801
औसत
31.7386
अंतर
4.3300
निम्नतम
29.3100