26/05/2023 294.90 297.00 298.15 293.90 3.07M -0.49% 26/05/2023 294.90 297.00 298.15 293.90 3.07M -0.49% 25/05/2023 296.35 306.55 309.10 295.00 3.90M -3.48% 25/05/2023 296.35 306.55 309.10 295.00 3.90M -3.48% 24/05/2023 307.05 306.10 310.65 304.85 4.43M +0.95% 24/05/2023 307.05 306.10 310.65 304.85 4.43M +0.95% 23/05/2023 304.15 300.50 304.80 299.20 2.49M +1.43% 23/05/2023 304.15 300.50 304.80 299.20 2.49M +1.43% 22/05/2023 299.85 298.90 302.90 298.30 2.21M -0.65% 22/05/2023 299.85 298.90 302.90 298.30 2.21M -0.65% 19/05/2023 301.80 305.05 305.15 301.10 2.84M +0.94% 19/05/2023 301.80 305.05 305.15 301.10 2.84M +0.94% 16/05/2023 299.00 300.35 302.55 298.15 3.00M -0.63% 16/05/2023 299.00 300.35 302.55 298.15 3.00M -0.63% 15/05/2023 300.90 298.00 302.55 297.20 2.65M -0.41% 15/05/2023 300.90 298.00 302.55 297.20 2.65M -0.41% 12/05/2023 302.15 294.35 302.15 293.90 2.98M +2.15% 12/05/2023 302.15 294.35 302.15 293.90 2.98M +2.15% 11/05/2023 295.80 300.00 302.80 294.65 2.98M -4.12% 11/05/2023 295.80 300.00 302.80 294.65 2.98M -4.12% 10/05/2023 308.50 311.45 313.60 308.00 2.38M -0.27% 10/05/2023 308.50 311.45 313.60 308.00 2.38M -0.27% 09/05/2023 309.35 311.05 311.45 307.30 2.59M +4.90% 09/05/2023 309.35 311.05 311.45 307.30 2.59M -1.65% 08/05/2023 314.55 314.25 318.10 313.60 2.73M +1.30% 05/05/2023 310.50 300.80 312.25 300.65 3.96M +4.85% 04/05/2023 296.15 301.00 306.30 295.95 4.16M +0.94% 03/05/2023 293.40 299.55 299.55 287.75 4.02M -1.25% 02/05/2023 297.10 305.80 307.65 297.00 2.80M -2.59% 28/04/2023 305.00 298.25 305.00 295.85 2.56M +2.61%
उच्चतम: 318.10 निम्नतम: 287.75 अंतर: 30.35 औसत: 301.88 बदलें %: -0.79