Equinor ASA (EQNR)

294.90
-1.45(-0.49%)
  • वॉल्यूम:
    3,067,498
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    293.90 - 298.15

EQNR ऐतिहासिक डेटा

समय सीमा:
दैनिक
294.90297.00298.15293.903.07M-0.49%
294.90297.00298.15293.903.07M-0.49%
296.35306.55309.10295.003.90M-3.48%
296.35306.55309.10295.003.90M-3.48%
307.05306.10310.65304.854.43M+0.95%
307.05306.10310.65304.854.43M+0.95%
304.15300.50304.80299.202.49M+1.43%
304.15300.50304.80299.202.49M+1.43%
299.85298.90302.90298.302.21M-0.65%
299.85298.90302.90298.302.21M-0.65%
301.80305.05305.15301.102.84M+0.94%
301.80305.05305.15301.102.84M+0.94%
299.00300.35302.55298.153.00M-0.63%
299.00300.35302.55298.153.00M-0.63%
300.90298.00302.55297.202.65M-0.41%
300.90298.00302.55297.202.65M-0.41%
302.15294.35302.15293.902.98M+2.15%
302.15294.35302.15293.902.98M+2.15%
295.80300.00302.80294.652.98M-4.12%
295.80300.00302.80294.652.98M-4.12%
308.50311.45313.60308.002.38M-0.27%
308.50311.45313.60308.002.38M-0.27%
309.35311.05311.45307.302.59M+4.90%
309.35311.05311.45307.302.59M-1.65%
314.55314.25318.10313.602.73M+1.30%
310.50300.80312.25300.653.96M+4.85%
296.15301.00306.30295.954.16M+0.94%
293.40299.55299.55287.754.02M-1.25%
297.10305.80307.65297.002.80M-2.59%
305.00298.25305.00295.852.56M+2.61%
उच्चतम: 318.10निम्नतम: 287.75अंतर: 30.35औसत: 301.88बदलें %: -0.79