Equinor ASA (DNQ)

25.20
+1.10(+4.56%)
  • वॉल्यूम:
    66,131
  • बिड/आस्क:
    25.16/25.20
  • दिन की रेंज:
    24.09 - 25.21

DNQ ऐतिहासिक डेटा

समय सीमा:
दैनिक
25.2024.2425.2024.0966.13K+4.30%
24.1623.9924.1823.7139.89K+1.83%
23.7324.0924.1523.3572.67K-2.57%
24.3524.9424.9923.94104.40K-2.58%
25.0024.9925.0024.8110.36K+0.91%
24.7725.0125.1924.7044.37K-1.00%
25.0225.9526.3024.7959.08K-3.64%
25.9726.0926.2825.7529.52K-0.31%
26.0525.5026.2225.3129.29K+2.20%
25.4925.6125.7425.3525.41K-0.47%
25.6025.6525.9625.4530.79K+1.41%
25.2525.8425.9425.1136.71K-2.49%
25.9025.5025.9025.5031.30K+1.55%
25.5026.2926.3525.5030.03K-2.88%
26.2525.8026.4225.7036.72K+2.00%
25.7425.5026.1325.1621.59K+0.57%
25.5926.1926.3325.3951.37K-4.21%
26.7226.9927.1826.6843.68K-0.85%
26.9527.0927.1326.5481.81K-0.33%
27.0426.8927.5626.8489.66K+1.10%
26.7525.3826.9025.3853.47K+5.90%
25.2524.4525.8624.45124.84K+3.12%
24.4925.1125.2524.2294.31K-2.60%
उच्चतम: 27.56निम्नतम: 23.35अंतर: 4.20औसत: 25.51बदलें %: 0.22