Equinor ASA (DNQ)

36.67
+0.65(+1.80%)
  • वॉल्यूम:
    2,374
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    35.71 - 36.87

DNQ ऐतिहासिक डेटा

समय सीमा:
दैनिक
36.6735.7236.8735.712.37K+1.80%
36.0236.3236.6835.857.50K-1.15%
36.4435.8936.5535.446.81K+1.56%
35.8836.2036.2035.007.63K+0.79%
35.6034.8535.6034.807.37K+2.64%
34.6936.6036.7034.697.14K-5.72%
36.7936.7737.2736.693.23K-0.92%
37.1336.8537.1336.345.00K+0.64%
36.9038.4038.5036.4315.64K-2.06%
37.6736.8437.6736.317.27K+3.04%
36.5636.4036.7635.6816.17K+0.77%
36.2835.9936.5635.3612.99K+0.93%
35.9434.8536.2134.8515.62K+3.74%
34.6533.8134.7133.284.45K+2.03%
33.9633.4133.9632.951.88K+1.74%
33.3834.4234.4232.999.69K-2.40%
34.2033.4934.6933.495.65K+1.95%
33.5433.3733.7433.0414.21K-0.27%
33.6331.8833.6331.8810.02K+5.03%
32.0331.8832.1031.035.48K+1.10%
31.6733.5333.5331.209.58K-4.62%
33.2132.8733.3132.637.85K+1.10%
32.8533.0533.7132.853.45K-1.50%
33.3532.3333.4232.338.25K+1.01%
उच्चतम: 38.50निम्नतम: 31.03अंतर: 7.47औसत: 34.96बदलें %: 11.07