| 511.70 | 510.40 | 512.10 | 507.00 | 1.35M | +0.77% | |
| 507.80 | 508.60 | 510.51 | 503.10 | 33.55M | +2.30% | |
| 496.40 | 497.25 | 500.40 | 485.20 | 33.70M | +2.08% | |
| 486.30 | 495.95 | 495.95 | 473.70 | 37.04M | -2.49% | |
| 498.70 | 504.70 | 505.30 | 496.75 | 35.78M | -1.13% | |
| 504.40 | 500.00 | 507.90 | 497.40 | 66.80M | +0.20% | |
| 503.40 | 492.00 | 508.40 | 489.90 | 37.83M | +3.37% | |
| 487.00 | 471.85 | 492.50 | 467.00 | 49.51M | +1.47% | |
| 479.95 | 489.35 | 504.20 | 476.75 | 197.24M | -0.52% | |
| 482.45 | 500.00 | 500.37 | 470.80 | 71.64M | -0.89% | |
| 486.80 | 527.00 | 527.24 | 485.95 | 70.28M | -8.29% | |
| 530.80 | 522.00 | 533.50 | 512.80 | 38.25M | +1.59% | |
| 522.50 | 544.30 | 544.60 | 514.90 | 51.72M | -4.86% | |
| 549.20 | 546.80 | 550.80 | 542.60 | 44.28M | -1.40% | |
| 557.00 | 558.40 | 560.45 | 552.40 | 40.89M | -0.25% | |
| 558.40 | 558.40 | 564.16 | 557.50 | 67.81M | -0.02% | |
| 558.50 | 560.50 | 563.28 | 555.10 | 27.54M | -0.16% | |
| 559.40 | 550.80 | 560.00 | 550.80 | 32.84M | +0.74% | |
| 555.30 | 561.00 | 561.70 | 542.80 | 29.90M | -1.05% | |
| 561.20 | 552.00 | 563.80 | 550.30 | 57.81M | +1.98% | |
| 550.30 | 553.70 | 560.00 | 550.10 | 63.87M | -0.04% |
| उच्चतम: 564.16 | निम्नतम: 467.00 | अंतर: 97.16 | औसत: 521.31 | बदलें %: -7.05 |