| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 38.44 | 38.85 | 38.96 | 38.35 | 8.49M | +0.87% | |
| 38.11 | 38.81 | 38.97 | 38.10 | 5.92M | -1.32% | |
| 38.62 | 38.58 | 39.08 | 38.57 | 7.33M | -0.52% | |
| 38.82 | 39.00 | 39.17 | 38.75 | 8.48M | +0.67% | |
| 38.56 | 38.77 | 38.81 | 38.44 | 7.07M | -0.49% | |
| 38.75 | 38.93 | 39.11 | 38.74 | 6.99M | -0.90% | |
| 39.10 | 38.81 | 39.21 | 38.73 | 7.69M | +2.20% | |
| 38.26 | 38.72 | 38.76 | 37.94 | 17.65M | +0.42% | |
| 38.10 | 38.84 | 39.73 | 37.95 | 35.14M | -1.32% | |
| 38.61 | 39.01 | 39.21 | 38.56 | 7.06M | -0.16% | |
| 38.67 | 38.66 | 38.89 | 38.50 | 4.85M | +0.42% | |
| 38.51 | 38.62 | 38.83 | 38.43 | 4.90M | -0.82% | |
| 38.83 | 38.66 | 38.97 | 38.53 | 6.26M | +1.12% | |
| 38.40 | 38.65 | 38.74 | 38.33 | 6.15M | +0.71% | |
| 38.13 | 38.08 | 38.24 | 37.83 | 6.26M | +2.56% | |
| 37.18 | 37.36 | 37.36 | 36.96 | 5.12M | -0.29% | |
| 37.29 | 37.46 | 37.59 | 37.28 | 5.79M | +0.51% | |
| 37.10 | 36.88 | 37.12 | 36.56 | 6.15M | +1.26% | |
| 36.64 | 36.32 | 36.76 | 36.21 | 5.89M | +1.36% | |
| 36.15 | 36.19 | 36.28 | 35.83 | 5.17M | +1.06% | |
| 35.77 | 35.71 | 36.12 | 35.69 | 4.42M | -0.64% |