BP PLC ADR (BP)

NYSE
में मुद्रा USD
अस्वीकरण
38.44
+0.33(+0.87%)
बंद
समय के बाद
38.35-0.09(-0.23%)

BP ऐतिहासिक डेटा

समय सीमा
Daily
24/08/2023 - 24/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
38.4438.8538.9638.358.49M+0.87%
38.1138.8138.9738.105.92M-1.32%
38.6238.5839.0838.577.33M-0.52%
38.8239.0039.1738.758.48M+0.67%
38.5638.7738.8138.447.07M-0.49%
38.7538.9339.1138.746.99M-0.90%
39.1038.8139.2138.737.69M+2.20%
38.2638.7238.7637.9417.65M+0.42%
38.1038.8439.7337.9535.14M-1.32%
38.6139.0139.2138.567.06M-0.16%
38.6738.6638.8938.504.85M+0.42%
38.5138.6238.8338.434.90M-0.82%
38.8338.6638.9738.536.26M+1.12%
38.4038.6538.7438.336.15M+0.71%
38.1338.0838.2437.836.26M+2.56%
37.1837.3637.3636.965.12M-0.29%
37.2937.4637.5937.285.79M+0.51%
37.1036.8837.1236.566.15M+1.26%
36.6436.3236.7636.215.89M+1.36%
36.1536.1936.2835.835.17M+1.06%
35.7735.7136.1235.694.42M-0.64%
उच्चतम
39.73
बदलें %
6.78
औसत
38.00
अंतर
4.03
निम्नतम
35.69