Freeport-McMoran Copper & Gold Inc (FCX)

31.90
0.00(0.00%)
  • वॉल्यूम:
    68
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    44.92 - 45.65

FCX ऐतिहासिक डेटा

समय सीमा:
दैनिक
31.9045.6545.6544.920.07K0.00%
31.9045.6545.6544.920.07K0.00%
31.9038.4738.4738.470.05K0.00%
31.9038.4738.4738.470.05K0.00%
31.9031.9031.9031.900.25K+8.87%
29.3029.3029.3029.003.43K-2.82%
30.1530.1530.1530.151.20K-4.22%
31.4828.3628.3628.360.03K0.00%
31.4831.4828.3628.360.02K0.00%
31.4831.4831.4831.480.31K-0.66%
31.6931.6931.6931.691.00K+10.26%
28.7428.7428.7428.741.00K-28.72%
40.3240.3235.5635.560.00K0.00%
40.3240.3340.3340.320.50K-12.10%
45.8743.2243.2243.220.09K0.00%
45.8745.8645.8745.860.21K-9.79%
50.8547.8047.8047.800.10K0.00%
50.8550.8550.8550.840.60K+2.40%
49.6649.6649.6649.660.46K-0.68%
50.0050.0050.0850.0010.97K+1.58%
49.2249.1549.5649.150.24K+0.65%
48.9048.9048.9048.900.25K+13.09%
43.2441.4941.4941.490.07K0.00%
43.2443.2043.2043.200.09K0.00%
43.2443.3343.3343.240.56K-4.97%
45.5045.5045.5045.500.40K+17.12%
38.8545.0045.0045.000.15K0.00%
38.8539.1439.1439.140.03K0.00%
38.8541.0941.0941.090.10K0.00%
38.8538.8538.8538.851.28K+21.79%
उच्चतम: 50.85निम्नतम: 28.36अंतर: 22.49औसत: 39.21बदलें %: 0.00