Freeport-McMoran Copper & Gold Inc (FCX_KZ)

43.27
0.00(0.00%)
  • वॉल्यूम:
    0
  • बोली/पुछे:
    43.27/49.00
  • दिन की रेंज:
    43.27 - 43.27

FCX_KZ ऐतिहासिक डेटा

समय सीमा:
दैनिक
43.2743.2743.2743.270.00K-1.73%
43.2743.2743.2743.270.00K-1.73%
44.0344.0344.0344.030.00K+1.47%
44.0344.0344.0344.030.00K+1.47%
43.3943.3943.3943.390.00K+16.02%
43.3943.3943.3943.390.00K+16.02%
37.4037.4037.4037.400.00K+16.88%
32.0032.0032.0032.000.00K+2.50%
31.2231.2231.2231.220.00K+4.07%
30.0031.0031.0030.000.01K-1.12%
30.3430.3430.3430.340.00K-5.19%
32.0032.0032.0032.000.00K+0.03%
31.9931.9931.9931.990.00K+8.55%
29.4729.4729.4729.470.00K-15.80%
35.0035.0035.0035.000.00K-18.60%
43.0043.0043.0043.000.00K+0.58%
42.7542.7542.7542.750.00K-0.58%
43.0043.0043.0043.000.00K+4.88%
41.0041.0041.0041.000.15K-0.27%
41.1141.1241.1241.110.02K-4.40%
43.0043.0043.0043.000.02K-18.87%
53.0049.1553.0049.150.00K0.00%
53.0053.0053.0053.000.00K+1.92%
52.0052.0052.0052.000.01K0.00%
52.0052.0052.0052.000.00K0.00%
52.0052.0052.0052.000.00K+4.10%
49.9543.0049.9543.000.02K+1.94%
49.0049.0049.0049.000.00K0.00%
49.0049.4949.4949.000.00K+4.26%
47.0047.0047.0047.000.00K+8.62%
उच्चतम: 53.00निम्नतम: 29.47अंतर: 23.53औसत: 42.05बदलें %: 15.70