Thyssenkrupp AG O.N. (TKAG)

2,788.00
-32.00(-1.13%)
  • वॉल्यूम:
    100
  • बोली/पुछे:
    2,771.00/2,788.00
  • दिन की रेंज:
    2,788.00 - 2,815.00

TKAG ऐतिहासिक डेटा

समय सीमा:
दैनिक
2,788.002,815.002,815.002,788.000.10K-1.13%
2,820.002,820.002,820.002,820.000.25K+1.15%
2,788.002,813.502,813.502,775.500.16K-3.38%
2,885.502,916.002,952.002,880.001.02K+0.54%
2,870.002,870.002,870.002,870.000.06K+1.86%
2,817.502,755.002,817.502,755.000.14K+0.46%
2,804.502,847.502,847.502,803.000.16K-4.20%
2,927.502,902.502,949.002,902.500.24K+1.25%
2,891.502,818.002,900.002,818.003.15K+4.95%
2,755.002,775.502,775.502,739.000.38K-0.97%
2,782.002,780.002,782.002,780.002.90K-2.04%
2,840.002,811.502,841.502,811.500.50K+3.78%
2,736.502,806.502,806.502,722.500.39K-3.80%
2,844.502,821.502,852.502,821.500.15K+0.28%
2,836.502,876.002,888.002,836.500.63K+1.89%
2,784.002,780.002,784.002,780.000.42K-1.28%
2,820.002,822.002,822.002,820.002.86K+1.17%
2,787.502,772.002,828.502,772.003.19K+1.36%
2,750.002,700.002,750.002,700.000.47K+3.77%
2,650.002,650.002,650.002,650.000.12K0.00%
2,650.002,600.002,650.002,600.000.35K+5.33%
उच्चतम: 2,952.00निम्नतम: 2,600.00अंतर: 352.00औसत: 2,801.36बदलें %: 10.81