Thyssenkrupp AG O.N. (TKAG)

5.28
-0.10(-1.82%)
  • वॉल्यूम:
    23,944
  • बोली/पुछे:
    5.27/5.28
  • दिन की रेंज:
    5.24 - 5.42

TKAG ऐतिहासिक डेटा

समय सीमा:
दैनिक
5.285.405.415.2423.94K-1.68%
5.375.175.375.1710.32K+3.87%
5.175.225.225.154.18K-0.58%
5.205.175.205.1057.40K-0.38%
5.225.505.505.2235.27K-4.40%
5.465.535.555.3649.99K-1.52%
5.545.565.795.4384.71K-1.00%
5.605.835.835.608.10K-3.58%
5.816.006.005.7331.56K-2.68%
5.975.886.005.7430.28K+2.19%
5.845.465.915.4677.49K+6.22%
5.505.085.505.0818.19K+7.01%
5.145.165.215.116.71K+0.16%
5.135.015.185.019.17K+1.66%
5.054.875.054.7813.00K+5.79%
4.774.624.854.5841.17K+5.48%
4.524.954.984.45112.61K-9.56%
5.005.395.395.0028.85K-5.59%
5.305.365.435.300.78K-1.01%
5.355.385.435.353.10K-1.33%
5.425.435.435.307.38K-1.20%
5.495.475.535.385.14K0.00%
5.495.295.565.2910.53K+3.66%
उच्चतम: 6.00निम्नतम: 4.45अंतर: 1.55औसत: 5.33बदलें %: -0.26