Thyssenkrupp AG O.N. (TKAd)

4.39
+0.11(+2.63%)
  • वॉल्यूम:
    746,013
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    4.22 - 4.40

TKAd ऐतिहासिक डेटा

समय सीमा:
दैनिक
4.394.254.404.22746.01K+1.86%
4.314.224.574.201.60M-5.69%
4.574.655.154.502.54M-13.12%
5.265.255.345.15566.68K+0.96%
5.215.245.285.16674.36K+1.96%
5.115.345.345.111.20M-5.89%
5.435.415.505.35429.22K-1.09%
5.495.525.555.46526.07K-0.36%
5.515.625.665.49521.80K-2.30%
5.645.545.665.49406.91K+0.53%
5.615.575.655.52878.76K-1.58%
5.705.715.795.641.02M-5.47%
6.036.086.175.773.20M-2.11%
6.166.296.326.16873.32K-3.14%
6.366.396.446.13815.09K+3.75%
6.136.016.226.011.16M+2.85%
5.965.976.045.87760.59K-0.17%
5.975.646.025.58992.15K+5.48%
5.665.645.785.63370.49K+1.80%
5.565.595.635.50526.35K-3.47%
5.765.625.795.451.00M+4.92%
5.495.455.575.38592.43K-1.96%
उच्चतम: 6.44निम्नतम: 4.20अंतर: 2.24औसत: 5.51बदलें %: -21.61