Microsoft Corp DRC (MSFT)

3,606.00
-5.50(-0.15%)
  • वॉल्यूम:
    14,080
  • बिड/आस्क:
    3,606.00/3,628.00
  • दिन की रेंज:
    3,584.50 - 3,704.50

MSFT ऐतिहासिक डेटा

समय सीमा:
दैनिक
3,626.003,684.003,704.503,584.5014.11K+0.39%
3,612.003,663.003,712.003,578.0027.00K-0.78%
3,640.503,655.503,672.003,594.5030.05K-0.30%
3,651.503,750.003,750.003,624.0026.99K-2.50%
3,745.003,739.003,799.003,710.5030.18K+1.48%
3,690.503,513.003,690.503,495.0024.20K+5.29%
3,505.003,455.503,527.503,439.0029.47K+2.07%
3,434.003,390.003,434.003,365.0016.35K+2.46%
3,351.503,285.003,383.003,284.0021.16K+2.74%
3,262.003,310.003,350.003,236.0013.06K-0.09%
3,265.003,250.003,330.003,225.0011.91K+1.71%
3,210.003,189.003,210.003,130.0024.33K+0.91%
3,181.003,268.003,268.003,160.0019.37K-0.62%
3,201.003,180.003,265.003,180.0021.10K+1.27%
3,161.003,160.003,174.003,130.0068.69K+1.31%
3,120.003,015.003,129.003,015.0083.58K+3.00%
3,029.003,080.003,082.003,017.5012.98K-0.85%
3,055.003,060.003,075.003,028.0039.86K+0.11%
3,051.503,068.003,107.503,038.0013.98K-0.18%
उच्चतम: 3,799.00निम्नतम: 3,015.00अंतर: 784.00औसत: 3,357.45बदलें %: 18.61