Microsoft Corporation (MSFT)

224.400
-4.350(-1.90%)
  • वॉल्यूम:
    83
  • बोली/पुछे:
    0.000/0.000
  • दिन की रेंज:
    224.400 - 227.200

MSFT ऐतिहासिक डेटा

समय सीमा:
दैनिक
224.400227.200227.200224.4000.08K-1.90%
228.750227.200228.750227.2000.12K+1.85%
224.600220.950224.600220.9500.10K+2.91%
218.250220.700220.700213.0000.51K-2.04%
222.800223.700224.000222.8000.10K-0.85%
224.700221.100224.700220.5000.05K+2.30%
219.650215.600219.650215.6000.07K+2.69%
213.900217.850217.850213.9000.05K-2.31%
218.950223.000223.800218.9500.25K-1.11%
221.400219.600221.400217.2500.44K0.00%
221.400220.650221.400220.6500.34K+1.70%
217.700220.850220.850217.7000.16K-1.07%
220.050220.050220.050219.9000.04K+1.34%
217.150213.350217.400213.1000.19K+1.97%
212.950211.800213.950211.6000.26K-0.70%
214.450212.000214.450211.5000.09K+2.44%
209.350212.150213.150209.3500.20K-1.46%
212.450214.700216.000212.4500.36K-1.62%
215.950225.750225.750214.2000.53K-4.19%
225.400227.750229.850225.4000.20K-1.85%
229.650225.700229.650225.7000.02K+2.71%
उच्चतम: 229.850निम्नतम: 209.350अंतर: 20.500औसत: 219.710बदलें %: 0.358
  • Microsoft today range please reply
    0
    • Microsoft today range please reply
      0
      • I received my 1st payout after 48 hours investing with ---cryptlon.com---  this is the most amazing platform
        1