Microsoft Corporation (MSFT)

282.150
+2.900(+1.04%)
  • वॉल्यूम:
    32
  • बोली/पुछे:
    0.000/0.000
  • दिन की रेंज:
    276.300 - 282.150

MSFT ऐतिहासिक डेटा

समय सीमा:
दैनिक
282.150276.300282.150276.3000.03K+1.04%
279.250280.000280.000279.2500.01K+0.02%
279.200276.350280.000276.3500.02K+1.40%
275.350274.900275.350272.8000.02K-0.51%
276.750278.750278.750276.750+0.40%
275.650277.450277.800274.7500.05K+0.16%
275.200277.750277.750275.2000.01K-0.31%
276.050270.550276.050270.0000.02K+2.60%
269.050270.250270.250269.050-1.43%
272.950274.350274.350272.9500.03K+0.22%
272.350270.500275.000270.5000.06K+0.81%
270.150262.900270.150262.9000.06K+3.78%
260.300257.500260.300256.2500.08K+4.41%
249.300253.850256.150249.2500.05K-1.79%
253.850255.950255.950253.8500.04K-0.41%
254.900258.400261.000254.9000.01K-0.33%
255.750255.450255.750255.450-0.89%
258.050254.350258.050253.3000.00K+2.42%
251.950251.650251.950250.7500.07K-0.49%
253.200256.450256.550253.2000.04K-1.13%
256.100253.750257.000253.6000.15K+2.50%
249.850251.850251.850247.0500.09K+0.60%
248.350253.800253.800247.6000.08K-3.03%
उच्चतम: 282.150निम्नतम: 247.050अंतर: 35.100औसत: 265.030बदलें %: 10.172
  • I received my 1st payout after 48 hours investing with ---cryptlon.com---  this is the most amazing platform
    0