| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 76.09 | 76.53 | 76.70 | 75.68 | 104.49K | -1.18% | |
| 77.00 | 75.60 | 77.00 | 75.42 | 82.05K | +1.85% | |
| 75.60 | 74.78 | 75.93 | 74.70 | 67.62K | +0.53% | |
| 75.20 | 76.47 | 76.62 | 75.20 | 163.36K | -1.40% | |
| 76.27 | 75.70 | 77.11 | 75.58 | 71.30K | -0.24% | |
| 76.45 | 75.84 | 76.45 | 74.47 | 98.77K | +0.79% | |
| 75.85 | 77.01 | 77.84 | 75.60 | 117.73K | -1.71% | |
| 77.17 | 77.98 | 78.41 | 77.05 | 74.26K | -0.14% | |
| 77.28 | 78.27 | 78.59 | 76.97 | 104.92K | -0.40% | |
| 77.59 | 77.12 | 77.71 | 76.87 | 42.36K | +0.61% | |
| 77.12 | 76.60 | 77.70 | 76.39 | 77.75K | +0.68% | |
| 76.60 | 77.34 | 77.34 | 76.60 | 57.36K | -1.10% | |
| 77.45 | 77.03 | 77.99 | 77.03 | 9.14K | -0.15% | |
| 77.57 | 76.50 | 77.76 | 76.50 | 200.00K | +1.62% | |
| 76.33 | 76.36 | 76.50 | 75.59 | 237.25K | -0.30% | |
| 76.56 | 76.00 | 76.58 | 74.61 | 155.72K | +1.74% | |
| 75.25 | 76.30 | 76.45 | 75.20 | 97.08K | -1.25% | |
| 76.20 | 75.35 | 76.44 | 74.95 | 105.96K | +1.13% | |
| 75.35 | 74.80 | 75.90 | 74.54 | 289.56K | +0.87% | |
| 74.70 | 75.60 | 75.91 | 74.70 | 202.45K | -0.61% |