Microsoft Corporation (MSFT)

286.00
-2.20(-0.76%)
  • वॉल्यूम:
    4,454
  • बोली/पुछे:
    285.85/285.95
  • दिन की रेंज:
    284.70 - 287.45

MSFT ऐतिहासिक डेटा

समय सीमा:
दैनिक
286.00287.45287.45284.704.45K-0.76%
288.20288.90289.55285.153.42K-0.14%
288.60284.85288.60283.502.73K+1.62%
284.00278.90284.00278.902.67K+1.99%
278.45281.95282.95278.152.50K-0.46%
279.75276.75280.05275.502.01K+0.94%
277.15275.95277.15271.451.86K+0.71%
275.20279.25280.00274.004.26K-0.76%
277.30278.35278.35275.302.64K+0.29%
276.50277.00277.70274.952.02K-0.54%
278.00271.00278.75269.552.68K+2.91%
270.15269.80271.65267.751.90K-0.55%
271.65274.55274.60269.003.91K-1.43%
275.60272.85275.65270.603.91K+1.25%
272.20262.60272.60261.053.24K+3.44%
263.15257.60263.50255.552.93K+5.96%
248.35252.55256.25247.002.58K-1.72%
252.70252.25253.90251.002.62K-1.02%
255.30259.00260.95253.951.28K-1.39%
258.90254.65259.65253.001.95K+0.41%
257.85254.75258.40253.251.18K+2.16%
252.40250.65252.40249.301.05K+0.96%
250.00257.00257.50250.001.77K-2.48%
उच्चतम: 289.55निम्नतम: 247.00अंतर: 42.55औसत: 270.32बदलें %: 11.57
  • I received my 1st payout after 48 hours investing with ---cryptlon.com---  this is the most amazing platform
    0