Microsoft Corporation (MSFT)

238.640
-1.190(-0.50%)
  • वॉल्यूम:
    159
  • बोली/पुछे:
    0.000/0.000
  • दिन की रेंज:
    238.640 - 238.640
52-सप्ताह के निचले स्तर के पास ट्रेडिंग

Microsoft ने पिछले वर्ष (52 सप्ताह की अवधि) में सबसे कम कीमत पर कारोबार किया है। यह एक तकनीकी संकेतक है जिसका उपयोग स्टॉक के वर्तमान प्राइस का विश्लेषण करने और भविष्य के प्राइस आंदोलन की भविष्यवाणी करने के लिए किया जा सकता है।

MSFT ऐतिहासिक डेटा

समय सीमा:
दैनिक
238.640238.640238.640238.6400.16K-0.50%
238.640238.640238.640238.6400.16K-0.50%
239.830239.650239.650239.6500.02K0.00%
239.830239.650239.650239.6500.02K0.00%
239.830239.830239.830239.8300.09K-0.49%
239.830239.830239.830239.8300.09K-0.49%
241.000239.000239.000239.0000.01K0.00%
241.000239.000239.000239.0000.01K0.00%
241.000241.000241.000241.0000.06K-1.43%
241.000241.000241.000241.0000.06K-1.43%
244.490243.980246.000243.9800.06K-8.15%
244.490243.980246.000243.9800.06K-8.15%
266.180266.180266.180266.1800.07K+4.23%
266.180266.180266.180266.1800.07K+4.23%
255.370254.400258.000254.4000.09K-0.13%
255.370254.400258.000254.4000.09K-0.13%
255.700255.700257.000255.7000.41K-0.25%
255.700255.700257.000255.7000.41K-0.25%
256.340261.850264.100256.3400.30K-3.40%
256.340261.850264.100256.3400.30K-3.40%
265.360261.480261.480261.4800.03K0.00%
265.360265.270265.360265.2700.07K-3.88%
276.060272.390272.390272.3900.01K0.00%
276.060276.060276.060276.0600.05K-0.10%
276.330276.330276.330276.3300.22K-0.48%
277.650277.650277.650277.6500.40K-4.41%
290.450290.450290.450290.4500.11K-0.19%
291.010291.010291.010291.0100.39K-0.36%
292.070292.000292.200292.0000.05K+1.41%
288.000288.000288.000288.0000.04K+20.68%
उच्चतम: 292.200निम्नतम: 238.640अंतर: 53.560औसत: 258.504बदलें %: -10.069
  • Microsoft today range please reply
    0
    • Microsoft today range please reply
      0
      • I received my 1st payout after 48 hours investing with ---cryptlon.com---  this is the most amazing platform
        0