NVIDIA Corporation (NNVDA)

180.82
-4.60(-2.48%)
  • वॉल्यूम:
    2,898
  • बोली/पुछे:
    180.64/180.86
  • दिन की रेंज:
    178.78 - 188.48

NNVDA ऐतिहासिक डेटा

समय सीमा:
दैनिक
180.42185.42188.48178.782.90K-2.70%
185.42178.00186.00177.324.42K+4.09%
178.14179.98184.52177.985.38K+2.44%
173.90174.98175.80170.303.16K-1.67%
176.86173.04178.90171.024.89K+1.82%
173.70166.02174.02165.005.10K+9.55%
158.56157.20158.56155.321.66K+1.19%
156.70160.50160.50155.281.37K-2.10%
160.06163.18165.98160.002.34K-0.01%
160.08157.80162.20155.261.29K+1.97%
156.98154.66157.38154.300.56K+2.31%
153.44152.50154.78150.181.55K+3.93%
147.64148.88151.32145.203.38K+1.05%
146.10148.48148.72145.001.54K0.00%
146.10145.00148.00144.000.77K-1.60%
148.48140.40149.32139.062.42K+8.06%
137.40138.06138.06134.000.91K+2.11%
134.56137.26140.00134.520.72K-1.95%
137.24137.76137.76134.620.49K+2.01%
134.54139.00142.14134.481.64K-4.11%
140.30137.70140.30137.700.38K+4.33%
उच्चतम: 188.48निम्नतम: 134.00अंतर: 54.48औसत: 156.51बदलें %: 34.16