NVIDIA Corporation (NVDA)

156.56
-3.22(-2.02%)
  • वॉल्यूम:
    465
  • बोली/पुछे:
    156.34/156.54
  • दिन की रेंज:
    156.50 - 159.58

NVDA ऐतिहासिक डेटा

समय सीमा:
दैनिक
156.56159.58159.58156.500.47K-2.02%
159.78158.22160.06158.021.01K+0.82%
158.48155.40158.48155.103.29K+2.62%
154.44149.48154.44148.005.34K+2.86%
150.14148.50150.14148.003.10K+2.09%
147.06151.26154.00146.701.42K-1.95%
149.98156.00158.28149.983.30K-2.11%
153.22160.90161.50153.024.95K-4.74%
160.84159.92162.80158.643.96K+0.93%
159.36157.62159.36155.361.96K+0.98%
157.82155.98157.82150.962.79K+2.95%
153.30136.80153.30136.102.02K+10.46%
138.78144.94146.08137.981.79K-4.26%
144.96144.20148.24142.002.23K+1.37%
143.00143.00143.10140.001.19K+3.19%
138.58138.80143.00138.580.96K+0.25%
138.24134.92138.48133.000.80K+2.40%
135.00138.96142.04135.001.71K-2.09%
137.88136.68139.10136.680.90K+0.76%
136.84139.08139.24134.901.81K-0.45%
137.46130.52138.30129.501.37K+1.48%
135.46133.36138.16132.121.43K+2.54%
132.10128.50132.68127.000.57K-0.20%
उच्चतम: 162.80निम्नतम: 127.00अंतर: 35.80औसत: 146.93बदलें %: 18.28