NVIDIA Corporation (NVDA)

121.39
-0.81(-0.66%)
समय के बाद
121.35
-0.04(-0.03%)
- रियल टाइम डेटा
  • वॉल्यूम:
    56,325,469
  • दिन की रेंज:
    120.75 - 126.33
  • 52 सप्ताह रेंज:
    119.48 - 346.47

NVDA ऐतिहासिक डेटा

समय सीमा:
दैनिक
121.39120.93126.30120.9356.33M-0.66%
122.20124.36125.00119.4852.84M-4.05%
127.36124.01128.20123.6053.95M+2.60%
124.13125.07127.26122.6155.12M+1.51%
122.28124.71126.56122.2054.11M-2.30%
125.16124.20126.11122.5766.33M-0.36%
125.61130.70131.49124.2875.92M-5.28%
132.61132.13140.31131.1080.77M+0.65%
131.76132.15134.83130.5752.48M-1.54%
133.82130.12134.63130.1056.97M+1.39%
131.98127.42132.12126.1767.08M+2.08%
129.29130.15132.33127.9052.36M-1.52%
131.28132.54132.90129.1358.85M-0.02%
131.31138.02139.22130.9971.50M-9.47%
145.05143.69145.47141.9848.42M+0.82%
143.87141.57144.74141.2648.71M+2.84%
139.90134.59140.08133.6962.49M+2.01%
137.14135.63138.38133.4651.27M+1.85%
134.65137.31137.79133.5153.58M-1.33%
136.47141.00141.71135.9174.32M-2.08%
उच्चतम: 145.47निम्नतम: 119.48अंतर: 25.99औसत: 131.36बदलें %: -12.90