NVIDIA Corporation (NVDA)

166.67
-5.30(-3.08%)
  • वॉल्यूम:
    359
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    166.23 - 167.05
आज का असामान्य ट्रेडिंग वॉल्यूम

NVIDIA ने पिछले 3 महीनों में अपने दैनिक औसत शेयरों के कारोबार को दोगुना (या अधिक) किया है। उच्च वॉल्यूम आमतौर पर नए ट्रेंड्स और बड़े शेयर प्राइस आंदोलनों का संकेत देते हैं।

NVDA ऐतिहासिक डेटा

समय सीमा:
दैनिक
166.67166.23167.05166.230.36K-3.08%
166.67166.23167.05166.230.36K-3.08%
171.97171.97171.97171.970.10K+2.91%
171.97171.97171.97171.970.10K+2.91%
167.10167.00167.10167.000.10K+3.59%
167.10167.00167.10167.000.10K+3.59%
161.31161.31161.31161.310.10K-1.81%
161.31161.31161.31161.310.10K-1.81%
164.28164.28164.28164.280.20K+0.80%
164.28164.28164.28164.280.20K+0.80%
162.97163.30163.30162.970.20K+3.70%
162.97163.30163.30162.970.20K+3.70%
157.15157.15157.15157.150.20K-2.78%
157.15157.15157.15157.150.20K-2.78%
161.65160.95161.65160.950.21K-3.78%
161.65160.95161.65160.950.21K-3.78%
168.00168.00168.00168.000.01K+3.07%
168.00168.00168.00168.000.01K+3.07%
163.00163.00163.00163.000.05K+1.75%
163.00163.00163.00163.000.05K+1.75%
160.19159.10160.19159.100.27K+6.62%
160.19159.10160.19159.100.27K+6.62%
150.25146.00150.25146.000.20K+8.55%
150.25146.00150.25146.000.20K+8.55%
138.42138.42138.42138.420.02K-2.11%
138.42138.42138.42138.420.02K-2.11%
141.40141.40141.40141.400.02K+6.44%
132.84132.84132.84132.840.01K+2.18%
130.00130.00130.00130.000.00K-0.38%
130.50130.50130.50130.500.00K-21.70%
उच्चतम: 171.97निम्नतम: 130.00अंतर: 41.97औसत: 157.36बदलें %: 17.87