NVIDIA Corporation (NVDA)

3,239.50
+250.00(+8.32%)
  • वॉल्यूम:
    2,193
  • बोली/पुछे:
    3,220.00/3,280.00
  • दिन की रेंज:
    3,010.02 - 3,255.00

NVDA ऐतिहासिक डेटा

समय सीमा:
दैनिक
3,239.503,010.023,255.003,010.022.19K+7.80%
3,005.003,005.003,021.502,964.510.50K-1.13%
3,039.293,145.393,149.993,035.010.86K-3.55%
3,151.003,150.003,183.453,141.500.91K-0.97%
3,182.003,182.003,182.003,182.000.02K+0.13%
3,177.793,120.003,199.623,120.002.57K+2.36%
3,104.583,025.003,115.003,025.002.07K+3.83%
2,990.053,050.013,058.002,952.655.59K-1.14%
3,024.383,100.003,159.993,000.0210.25K-1.86%
3,081.833,199.993,199.993,068.008.91K-4.42%
3,224.283,250.003,279.003,200.0027.60K+1.56%
3,174.743,178.003,200.003,130.003.45K-0.12%
3,178.493,055.993,190.003,055.9913.19K+4.84%
3,031.872,872.003,044.002,850.007.67K+12.29%
2,700.002,779.982,779.982,699.004.78K-5.33%
2,852.012,875.002,879.992,792.007.22K+2.44%
2,784.012,760.002,790.002,727.002.11K+0.87%
2,760.002,709.002,760.002,685.002.56K+3.90%
2,656.322,670.002,690.002,565.007.02K-0.75%
2,676.352,673.132,730.002,670.0019.90K-0.01%
उच्चतम: 3,279.00निम्नतम: 2,565.00अंतर: 714.00औसत: 3,001.67बदलें %: 21.03