Advanced Micro Devices Inc (AMD)

2,460.000
-68.000(-2.69%)
  • वॉल्यूम:
    12,741
  • बोली/पुछे:
    2,460.000/2,490.000
  • दिन की रेंज:
    2,420.000 - 2,520.000
आज का असामान्य ट्रेडिंग वॉल्यूम

Advanced Micro Devices ने पिछले 3 महीनों में अपने दैनिक औसत शेयरों के कारोबार को दोगुना (या अधिक) किया है। उच्च वॉल्यूम आमतौर पर नए ट्रेंड्स और बड़े शेयर प्राइस आंदोलनों का संकेत देते हैं।

AMD ऐतिहासिक डेटा

समय सीमा:
दैनिक
2,460.0002,520.0002,520.0002,420.00012.76K-2.69%
2,528.0002,590.0002,590.0002,326.0000.95K+1.79%
2,483.5002,550.0002,600.0002,477.50018.27K-0.20%
2,488.5002,456.0002,490.0002,380.5004.02K+1.88%
2,442.5002,513.5002,552.0002,393.00015.68K-1.03%
2,468.0002,340.0002,477.0002,340.00020.55K-94.77%
47,176.50048,500.00048,500.00046,110.5003.65K-3.11%
48,690.00047,500.00049,187.50047,200.0002.96K+6.89%
45,553.50045,951.00046,805.50044,978.5004.79K+1.46%
44,900.00042,200.00045,350.00040,896.0002.52K+6.27%
42,250.00037,500.00042,456.50037,500.0002.36K+15.20%
36,675.00038,310.50038,310.50036,675.0001.30K-5.63%
38,865.00039,200.00039,250.00037,990.0000.82K+1.45%
38,309.00038,044.50038,705.00037,308.5003.40K+1.69%
37,670.50037,300.00038,262.50037,030.0002.55K+2.29%
36,826.50036,290.50037,950.00036,260.0002.88K+3.16%
35,700.00037,929.00037,929.00035,532.5006.12K-1.38%
36,200.00037,152.00037,206.00036,136.5001.66K-2.06%
36,962.00036,997.00037,496.00036,707.0002.93K-2.86%
38,050.00037,031.50038,360.00036,632.5001.63K+5.99%
35,900.00037,033.00037,950.00035,900.0003.06K-1.78%
उच्चतम: 49,187.500निम्नतम: 2,326.000अंतर: 46,861.500औसत: 29,266.595बदलें %: -93.270