Advanced Micro Devices Inc (AMD)

100.83
+2.71(+2.76%)
समय के बाद
100.87
+0.04(+0.04%)
- रियल टाइम डेटा
  • वॉल्यूम:
    71,937,780
  • दिन की रेंज:
    98.48 - 101.40
  • 52 सप्ताह रेंज:
    71.60 - 164.46

AMD ऐतिहासिक डेटा

समय सीमा:
दैनिक
100.8399.32101.3798.5071.94M+2.76%
98.1299.93102.3798.0077.41M-0.94%
99.0598.4599.3595.6183.03M+3.67%
95.5497.9598.0593.6789.47M-4.53%
100.07100.06101.8097.9992.45M-2.19%
102.31101.05103.86100.9893.86M-1.54%
103.9197.50104.5997.26125.04M+5.93%
98.0994.8398.7793.62131.14M-1.21%
99.2995.71100.9295.36116.73M+2.59%
96.7895.5998.3993.9696.48M+2.45%
94.4790.7094.8190.5676.63M+3.05%
91.6790.4292.2288.5979.01M+2.06%
89.8286.9490.6286.2978.30M+5.36%
85.2587.0087.7584.7169.18M-2.62%
87.5486.5787.6085.1270.08M-0.64%
88.1090.2090.6987.0476.99M-3.28%
91.0989.6091.5888.2290.45M+1.86%
89.4385.3989.9285.0888.35M+4.13%
85.8882.7686.4182.1985.05M+5.46%
81.4382.2184.4780.9490.46M+0.39%
81.1179.3681.2077.9076.05M+3.19%
78.6078.2379.2576.0083.49M+1.39%
77.5274.9479.1174.4879.36M+1.52%
उच्चतम: 104.59निम्नतम: 74.48अंतर: 30.11औसत: 92.00बदलें %: 32.05