Deutsche Bank AG NA O.N. (DBKGn)

9.99
-0.07(-0.75%)
  • वॉल्यूम:
    8,282
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    9.88 - 9.99

DBKGn ऐतिहासिक डेटा

समय सीमा:
दैनिक
9.999.919.999.888.28K-0.70%
10.0610.2010.2010.060.35K-0.40%
10.1010.2610.2610.101.31K-1.66%
10.2710.2710.2710.27-0.10%
10.2810.3710.3710.283.52K-1.81%
10.4710.4510.5710.450.95K+1.36%
10.3310.2410.4110.245.30K+1.47%
10.1810.1710.2210.171.82K+0.20%
10.1610.1810.2010.161.20K-0.29%
10.1910.2010.2210.165.68K+0.39%
10.1510.1210.1710.121.11K0.00%
10.1510.2010.209.990.91K-0.37%
10.1910.2010.2910.178.84K-0.49%
10.2410.2210.3910.223.75K+0.06%
10.2310.2810.3010.152.45K-0.18%
10.2510.0010.2510.002.00K+3.81%
9.879.659.879.652.28K+2.46%
9.649.789.919.630.87K-1.22%
9.769.749.769.740.30K0.00%
9.769.759.909.7511.77K+0.05%
9.769.729.809.681.33K+1.60%
9.609.749.749.608.40K-1.65%
उच्चतम: 10.57निम्नतम: 9.60अंतर: 0.97औसत: 10.07बदलें %: 2.34