Deutsche Bank AG NA O.N. (DBKGn)

7.56
-0.09(-1.20%)
  • वॉल्यूम:
    1,047,331
  • बोली/पुछे:
    7.53/7.56
  • दिन की रेंज:
    7.50 - 7.73

DBKGn ऐतिहासिक डेटा

समय सीमा:
दैनिक
7.567.637.737.501.05M-1.18%
7.657.887.957.471.49M-3.29%
7.918.028.097.482.71M-1.65%
8.048.578.657.951.51M-5.25%
8.498.528.648.42674.15K-1.69%
8.649.039.198.531.18M-4.52%
9.048.719.328.651.34M+3.12%
8.778.908.988.72625.29K-1.23%
8.889.159.288.80712.60K-2.70%
9.139.079.148.94421.69K+0.27%
9.109.139.158.98741.02K-1.08%
9.208.979.298.971.19M+2.38%
8.988.929.148.88656.59K+0.17%
8.979.249.298.931.06M-2.55%
9.208.959.278.951.66M+3.30%
8.918.748.988.651.12M+2.60%
8.698.298.718.251.30M+4.64%
8.308.298.338.03724.00K+0.23%
8.288.198.448.19593.27K+1.04%
8.208.248.308.05880.82K-1.50%
8.328.238.618.19968.17K+1.04%
उच्चतम: 9.32निम्नतम: 7.47अंतर: 1.85औसत: 8.58बदलें %: -8.20