Deutsche Bank AG NA O.N. (DBKG)

3,578.50
-81.50(-2.23%)
  • वॉल्यूम:
    488
  • बोली/पुछे:
    3,565.50/3,578.50
  • दिन की रेंज:
    3,578.50 - 3,718.00

DBKG ऐतिहासिक डेटा

समय सीमा:
दैनिक
3,578.503,700.003,718.003,578.500.49K-2.23%
3,660.003,600.003,660.003,600.000.19K+2.01%
3,588.003,567.003,588.003,567.000.11K+0.87%
3,557.003,535.003,572.503,530.000.30K+2.67%
3,464.503,486.003,519.503,462.000.19K-0.26%
3,473.503,469.503,474.503,469.500.05K+1.00%
3,439.003,478.003,478.003,439.000.03K-0.66%
3,462.003,461.003,462.003,461.000.02K+1.82%
3,400.003,427.003,470.003,400.000.55K+2.12%
3,329.503,341.003,341.003,311.500.12K-1.94%
3,395.503,409.003,409.003,395.500.07K-2.15%
3,470.003,440.003,470.003,440.000.05K+2.06%
3,400.003,306.003,425.003,306.006.16K+4.23%
3,262.003,205.503,262.003,187.506.11K-1.39%
3,308.003,291.003,308.003,291.000.02K-1.31%
3,352.003,352.003,352.003,352.000.01K+1.33%
3,308.003,310.003,310.003,306.000.05K-3.10%
3,414.003,414.003,414.003,414.000.02K-0.12%
3,418.003,400.503,419.003,400.500.11K+3.95%
3,288.003,285.503,288.003,285.500.03K+0.89%
3,259.003,258.003,259.003,258.000.02K+4.25%
उच्चतम: 3,718.00निम्नतम: 3,187.50अंतर: 530.50औसत: 3,420.31बदलें %: 14.48