आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
50% छूट! 2025 में बाज़ार को मात दें InvestingPro के साथ
सेल को क्लेम करें
प्रमुख वैश्विक सूचकांक
| इंडेक्स | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | ||
|---|---|---|---|---|---|---|---|---|
| निफ्टी 50 | 23,727.65 | 23,867.65 | 23,685.15 | -25.80 | -0.11% | 15:29:59 | ||
| बीएसई सेंसेक्स | 78,472.87 | 78,877.36 | 78,397.79 | -67.30 | -0.09% | 24/12 | ||
| निफ्टी बैंक | 51,233.00 | 51,382.10 | 51,137.50 | -84.60 | -0.16% | 24/12 | ||
| भारत VIX | 20.0800 | 20.0800 | 12.9750 | -0.3425 | -2.53% | 15:29:59 | ||
| Dow Jones | 43,297.03 | 43,297.65 | 42,871.76 | +390.08 | +0.91% | 02:29:59 | ||
| S&P 500 | 6,040.00 | 6,040.10 | 5,981.40 | +66.00 | +1.10% | 02:29:59 | ||
| Nasdaq | 20,031.13 | 20,031.13 | 19,813.76 | +266.25 | +1.35% | 02:29:59 | ||
| Small Cap 2000 | 2,259.85 | 2,259.85 | 2,233.31 | +22.42 | +1.00% | 24/12 | ||
| S&P 500 VIX | 14.27 | 17.04 | 14.27 | 0.00 | 0.00% | 24/12 | ||
| S&P/TSX | 24,846.82 | 24,846.82 | 24,665.58 | +97.84 | +0.40% | 02:31:29 | ||
| Bovespa | 120,767 | 122,105 | 120,617 | -1335 | -1.09% | 24/12 | ||
| S&P/BMV IPC | 49,316.62 | 49,668.79 | 49,225.23 | -134.27 | -0.27% | 02:29:59 | ||
| DAX | 19,848.77 | 19,901.32 | 19,805.57 | -35.98 | -0.18% | 23/12 | ||
| FTSE 100 | 8,136.99 | 8,152.01 | 8,102.72 | +34.27 | +0.42% | 24/12 | ||
| CAC 40 | 7,282.69 | 7,316.59 | 7,282.69 | +10.37 | +0.14% | 24/12 | ||
| Euro Stoxx 50 | 4,852.93 | 4,862.51 | 4,832.15 | -9.35 | -0.19% | 23/12 | ||
| AEX | 876.26 | 878.34 | 875.83 | +4.04 | +0.46% | 24/12 | ||
| IBEX 35 | 11,473.90 | 11,485.70 | 11,446.20 | +38.20 | +0.33% | 24/12 | ||
| FTSE MIB | 33,739.90 | 33,849.64 | 33,541.40 | -26.39 | -0.08% | 23/12 | ||
| SMI | 11,488.28 | 11,497.71 | 11,362.68 | +103.36 | +0.91% | 23/12 | ||
| PSI | 6,325.74 | 6,346.56 | 6,309.71 | +19.91 | +0.32% | 24/12 | ||
| BEL 20 | 4,246.05 | 4,258.04 | 4,231.94 | +22.95 | +0.54% | 24/12 | ||
| ATX | 3,607.43 | 3,609.06 | 3,578.38 | +17.89 | +0.50% | 23/12 | ||
| OMXS30 | 2,469.87 | 2,476.91 | 2,457.27 | -4.78 | -0.19% | 23/12 | ||
| MOEX Russia Index | 2,731.45 | 2,751.11 | 2,666.38 | +40.49 | +1.50% | 21:10:00 | ||
| RTSI | 863.81 | 867.76 | 841.04 | +15.02 | +1.77% | 21:10:00 | ||
| WIG20 | 2,202.17 | 2,227.77 | 2,201.05 | +1.78 | +0.08% | 23/12 | ||
| Budapest SE | 79,492.85 | 79,760.41 | 78,742.84 | +751.01 | +0.95% | 23/12 | ||
| BIST 100 | 9,916.22 | 9,934.90 | 9,832.73 | +243.47 | +2.52% | 20:39:59 | ||
| TA 35 | 2,394.00 | 2,410.83 | 2,391.38 | -8.75 | -0.36% | 20:59:59 | ||
| Tadawul All Share | 11,892.32 | 11,934.79 | 11,882.57 | -21.63 | -0.18% | 17:45:58 | ||
| Nikkei 225 | 39,130.43 | 39,180.59 | 38,927.16 | +93.58 | +0.24% | 11:59:59 | ||
| S&P/ASX 200 | 8,220.90 | 8,226.80 | 8,193.50 | +19.30 | +0.24% | 24/12 | ||
| Shanghai | 3,393.35 | 3,406.21 | 3,374.01 | -0.18 | -0.01% | 12:29:59 | ||
| SZSE Component | 10,603.10 | 10,677.65 | 10,544.88 | -68.33 | -0.64% | 13:14:59 | ||
| China A50 | 13,639.48 | 13,729.65 | 13,595.72 | +43.74 | +0.32% | 12:27:01 | ||
| DJ Shanghai | 467.46 | 469.40 | 464.81 | -1.26 | -0.27% | 12:29:55 | ||
| Hang Seng | 20,098.29 | 20,165.46 | 19,908.57 | +215.16 | +1.08% | 24/12 | ||
| Taiwan Weighted | 23,220.13 | 23,296.36 | 23,159.36 | +99.89 | +0.43% | 10:30:00 | ||
| KOSPI | 2,440.52 | 2,452.85 | 2,432.42 | -1.49 | -0.06% | 24/12 | ||
| IDX Composite | 7,065.75 | 7,120.58 | 7,063.76 | -30.70 | -0.43% | 24/12 | ||
| PSEi Composite | 6,534.91 | 6,534.91 | 6,382.20 | +128.53 | +2.01% | 23/12 |