Bank of America Corp BDR (BOAC34)

40.87
-0.36(-0.87%)
  • वॉल्यूम:
    4,934
  • बोली/पुछे:
    40.87/41.27
  • दिन की रेंज:
    40.87 - 41.41

BOAC34 ऐतिहासिक डेटा

समय सीमा:
दैनिक
40.8741.2241.4140.874.93K-0.87%
41.2341.6541.6541.001.55K-1.03%
41.6640.5542.0040.538.15K+4.10%
40.0240.4940.4939.7014.37K-1.65%
40.6941.5942.0340.605.33K-1.38%
41.2641.5541.5541.001.02K-0.70%
41.5541.2041.7440.707.39K+1.91%
40.7741.5941.8140.734.29K-2.21%
41.6941.6942.0241.505.08K+0.65%
41.4241.5841.5840.984.90K-0.38%
41.5842.9543.1341.586.65K-3.19%
42.9544.1444.2042.9526.56K-2.45%
44.0344.6144.9943.747.99K-1.30%
44.6144.5745.5744.302.26K-0.51%
44.8445.0945.0944.6112.76K-0.66%
45.1444.0745.5944.0711.74K+3.41%
43.6544.1244.5043.464.59K-0.61%
43.9244.7844.8943.882.60K-1.90%
44.7745.2445.6344.717.83K-1.04%
45.2445.3945.5344.938.30K+0.87%
44.8543.4945.3443.4349.97K+3.15%
43.4843.9543.9642.78230.24K+1.71%
उच्चतम: 45.63निम्नतम: 39.70अंतर: 5.93औसत: 42.74बदलें %: -4.40