Bank of America Corp (BAC)

BIVA
में मुद्रा MXN
अस्वीकरण
488.000
+0.650
(+0.13%)
बंद
दिन की रेंज
488.000
492.000
52 सप्ताह रेंज
473.860
750.000
वॉल्यूम
119

BAC ऐतिहासिक डेटा

समय सीमा
Daily
22/08/2023 - 22/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
488.000488.400492.000488.0000.12K+0.13%
487.350492.000492.000488.0000.08K-1.14%
492.980491.850491.850491.3000.22K-0.52%
495.570495.250496.000491.9700.11K-0.69%
499.010496.790503.000496.7900.31K+0.76%
495.250497.000497.000494.4000.13K-0.79%
499.210496.000502.030496.0001.19K+1.47%
491.990499.200500.390492.8001.24K-0.86%
496.240498.000499.000496.0001.27K+0.35%
494.500495.000496.000494.4000.80K-1.08%
499.900497.000501.000495.2000.19K+0.49%
497.480499.900499.900495.6000.43K+0.81%
493.500493.500493.500493.5000.01K0.00%
493.500488.980495.000488.9800.17K+1.70%
485.250485.000485.160483.5000.57K-0.30%
486.700487.500492.000485.5500.09K-0.10%
487.180487.000491.000487.0000.40K+1.47%
480.120484.000484.190480.7000.90K-0.02%
480.220478.000480.220476.8000.21K+0.04%
480.010479.920482.000476.9000.47K+0.60%
477.150481.000481.000473.8606.71K-1.08%
482.360490.000490.000481.6000.61K-2.32%
उच्चतम
503.000
बदलें %
-1.183
औसत
490.158
अंतर
29.140
निम्नतम
473.860