Bank of America Corp (BAC)

36.24
-0.16(-0.44%)
  • वॉल्यूम:
    4,775
  • बोली/पुछे:
    36.18/36.24
  • दिन की रेंज:
    35.97 - 36.44

BAC ऐतिहासिक डेटा

समय सीमा:
दैनिक
36.2435.9736.4435.974.78K-0.44%
36.4036.0836.5135.989.82K+0.50%
36.2236.2736.6036.224.44K-1.20%
36.6636.3536.8036.318.40K+0.69%
36.4136.1636.5136.061.83K+0.97%
36.0635.7836.3735.788.82K+0.50%
35.8836.0636.1335.402.44K+0.21%
35.8136.2036.5935.812.08K-2.15%
36.5936.6036.6736.0013.30K-0.92%
36.9336.9037.2036.726.86K-0.86%
37.2537.5037.6036.857.91K+0.83%
36.9436.4237.1436.426.69K+1.01%
36.5836.7236.9736.582.45K-1.59%
37.1737.0037.2236.783.65K+1.12%
36.7636.9237.3336.763.30K-0.15%
36.8136.6437.1936.642.51K-0.47%
36.9936.7237.1236.5011.21K+0.28%
36.8836.6036.8836.403.35K+0.45%
36.7236.4636.7436.460.61K+0.84%
36.4136.4136.4236.302.32K+0.41%
36.2635.7236.2635.724.24K+0.46%
36.1035.7436.1735.354.06K+1.09%
उच्चतम: 37.60निम्नतम: 35.35अंतर: 2.25औसत: 36.55बदलें %: 1.50