Bank of America Corp (BAC)

33.635
-0.105(-0.31%)
  • वॉल्यूम:
    0
  • बोली/पुछे:
    0.000/0.000
  • दिन की रेंज:
    33.615 - 33.635

BAC ऐतिहासिक डेटा

समय सीमा:
दैनिक
33.63533.61533.63533.615-0.31%
33.74033.74033.74033.740+2.58%
32.89032.49032.89032.4900.20K+1.65%
32.35532.46532.46532.355-0.98%
32.67532.53532.67532.535-0.03%
32.68532.49532.68532.4950.04K+1.55%
32.18531.89532.18531.895+1.59%
31.68031.51531.68031.515-0.44%
31.82031.64031.82031.5900.09K+1.26%
31.42531.20531.42531.2050.03K+1.98%
30.81530.69030.81530.690+0.77%
30.58031.19031.19030.5800.02K-2.08%
31.23032.13032.13031.2300.01K-1.79%
31.80032.47532.47531.800-2.44%
32.59532.51532.59532.515+1.94%
31.97532.00032.00031.9750.03K-0.50%
32.13532.13532.13532.135+0.88%
31.85531.83531.85531.7150.07K+0.60%
31.66531.57531.66531.575-1.05%
32.00032.00032.00032.000-1.16%
उच्चतम: 33.740निम्नतम: 30.580अंतर: 3.160औसत: 32.087बदलें %: 3.892