Bank of America Corp Pm (BAC_pm)

NYSE
में मुद्रा USD
अस्वीकरण
22.39
-0.06(-0.27%)
रियल टाइम डेटा

BAC_pm ऐतिहासिक डेटा

समय सीमा
Daily
08/11/2023 - 08/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
22.3922.3422.4422.2769.56K-0.27%
22.4522.3022.5022.2989.00K+0.76%
22.2822.3322.4522.28147.26K+0.09%
22.2622.2322.3522.20169.85K+0.32%
22.1922.3022.4122.16162.07K-0.80%
22.3722.2922.4922.2396.89K+0.77%
22.2022.3422.3422.15263.25K-1.99%
22.6522.5722.6722.52102.53K+0.89%
22.4522.3122.5722.3083.88K+0.63%
22.3122.1022.3522.0975.09K+0.95%
22.1022.0522.1621.9833.13K+0.32%
22.0322.2522.2521.9191.00K-0.68%
22.1822.3722.3922.1274.19K-0.98%
22.4022.4122.4622.3389.88K+0.31%
22.3322.3022.5422.30164.01K+0.27%
22.2722.2022.3322.20141.78K+0.32%
22.2022.1322.2622.02111.33K+0.18%
22.1622.0722.3822.0382.86K+2.12%
21.7021.7221.8521.5895.84K-0.18%
21.7421.7821.8121.6664.55K+0.46%
21.6422.1022.1021.6262.70K-1.73%
22.0222.0122.1021.9785.15K-0.05%
उच्चतम
22.67
बदलें %
1.63
औसत
22.20
अंतर
1.09
निम्नतम
21.58