आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0695 | 1.0736 | 1.0687 | -0.0024 | -0.22% | 0 | 20:32:56 | ||
GBP/USD | 1.2522 | 1.2565 | 1.2502 | -0.0039 | -0.31% | 0 | 20:32:55 | ||
USD/JPY | 157.39 | 157.54 | 156.07 | +1.06 | +0.68% | 0 | 20:32:57 | ||
USD/CHF | 0.9167 | 0.9180 | 0.9100 | +0.0064 | +0.70% | 0 | 20:32:48 | ||
AUD/USD | 0.6497 | 0.6568 | 0.6489 | -0.0069 | -1.05% | 0 | 20:32:44 | ||
EUR/GBP | 0.8539 | 0.8555 | 0.8530 | +0.0005 | +0.06% | 0 | 20:32:52 | ||
USD/CAD | 1.3741 | 1.3756 | 1.3657 | +0.0082 | +0.60% | 0 | 20:32:54 | ||
NZD/USD | 0.5918 | 0.5981 | 0.5907 | -0.0059 | -0.98% | 0 | 20:32:57 |
कंपनी | ईपीएस | / पूर्वानुमान | आय | / पूर्वानुमान | मार्केट कैप | समय | ||
---|---|---|---|---|---|---|---|---|
कंपनी | ईपीएस | / पूर्वानुमान | आय | / पूर्वानुमान | मार्केट कैप | समय | ||
मंगलवार, 30 अप्रैल 2024 | ||||||||
ENEL Americas (ENELAM) | -- | / 2.53 | -- | / 3,034.19B | 9.76T | |||
Santander Chile (BSANTANDER) | 0.7908 | / 0.7693 | 540.22B | / 565.07B | 8.24T | |||
Enel Generacion Chile (ENELGXCH) | -- | / -- | -- | / -- | 2.68T | |||
Embotelladora Andina B (ANDINAB) | -- | / 58.54 | -- | / 748.4B | 2.52T | |||
Itau CorpBanca (ITAUCL) | -- | / 419.65 | -- | / 400.56B | 2.20T | |||
Colbun (COLBUN) | -- | / 0.0049 | -- | / 449.38M | 2.19T | |||
Embotelladora Andina (ANDINAA) | -- | / 60.36 | -- | / 745.96B | 1.97T | |||
Amazon.com (AMZN) | -- | / 0.8445 | -- | / 142.65B | 1.88T | |||
Engie Energia Chile (ECL) | -- | / 0.03 | -- | / 438M | 861.61B | |||
Grupo Mexico (GMEXICOB) | 0.09 | / 0.0955 | 3.79B | / 3.72B | 823.65B | |||
Eli Lilly (LLY) | 2.58 | / 2.48 | 8.77B | / 8.94B | 702.58B | |||
TRANSENER (TRAN) | -- | / -- | -- | / -- | 620.10B | |||
Sonda (SONDA) | -- | / 7.78 | -- | / -- | 370.29B | |||
Grupo Carso (GCARSOA1) | -- | / -- | -- | / 49.84B | 312.57B | |||
Grupo Financiero Inbursa (GFINBURO) | -- | / 1.35 | -- | / 13.99B | 292.91B | |||
Coca-Cola (KO) | 0.72 | / 0.7 | 11.3B | / 11.02B | 267.16B | |||
AMD (AMD) | -- | / 0.6159 | -- | / 5.48B | 260.81B | |||
SANTANDER BR UNT (SANB11) | -- | / 0.7387 | -- | / 19.77B | 214.76B | |||
McDonald's (MCD) | 2.7 | / 2.72 | 6.17B | / 6.16B | 198.14B | |||
Stryker (SYK) | -- | / 2.36 | -- | / 5.1B | 128.86B | |||
Eaton (ETN) | 2.4 | / 2.29 | 5.94B | / 5.9B | 128.57B | |||
Starbucks (SBUX) | -- | / 0.7971 | -- | / 9.13B | 99.70B | |||
Mondelez (MDLZ) | -- | / 0.888 | -- | / 9.17B | 97.48B | |||
American Tower (AMT) | 2.79 | / 1.75 | 2.83B | / 2.79B | 81.05B | |||
Banco Del Bajio (BBAJIOO) | -- | / 2.31 | -- | / 6.38B | 77.80B | |||
Trane Technologies (TT) | 1.94 | / 1.65 | 4.2B | / 3.99B | 73.76B | |||
Illinois Tool Works (ITW) | 2.44 | / 2.36 | 3.97B | / 4.03B | 73.43B | |||
PayPal (PYPL) | 1.4 | / 1.22 | 7.7B | / 7.51B | 73.22B | |||
Marathon Petroleum (MPC) | 2.58 | / 2.51 | 33.21B | / 32.01B | 68.51B | |||
Ecolab (ECL) | 1.34 | / 1.34 | 3.8B | / 3.75B | 65.76B | |||
Republic Services (RSG) | -- | / 1.35 | -- | / 3.89B | 61.03B | |||
PACCAR (PCAR) | 2.27 | / 2.2 | 8.74B | / 8.28B | 55.41B | |||
3M (MMM) | 2.39 | / 2.1 | 7.72B | / 7.63B | 53.47B | |||
Super Micro Computer (SMCI) | -- | / 5.8 | -- | / 3.99B | 52.46B | |||
Air Products (APD) | 2.85 | / 2.7 | 2.93B | / 3.05B | 50.92B | |||
Regional (RA) | -- | / 4.83 | -- | / 4.07B | 50.21B | |||
Restaurant Brands Int (QSR) | 0.9965 | / 0.9822 | 2.37B | / 2.31B | 46.79B | |||
ONEOK (OKE) | -- | / 1.19 | -- | / 5.65B | 46.32B | |||
Public Storage (PSA) | -- | / 2.49 | -- | / 1.14B | 45.99B | |||
American Electric Power (AEP) | 1.27 | / 1.26 | 5B | / 5.08B | 45.90B | |||
Gentera SAB de CV (GENTERA) | -- | / 0.8708 | -- | / 8.46B | 44.66B | |||
Prudential Financial (PRU) | -- | / 3.15 | -- | / 14.5B | 39.88B | |||
Sysco (SYY) | 0.96 | / 0.95 | 19.4B | / 19.74B | 37.24B | |||
Martin Marietta Materials (MLM) | 16.87 | / 1.83 | 1.25B | / 1.32B | 36.85B | |||
Diamondback (FANG) | -- | / 4.46 | -- | / 2.1B | 36.24B | |||
Public Service Enterprise (PEG) | 1.31 | / 1.26 | 2.76B | / 2.95B | 34.01B | |||
Gartner (IT) | 2.93 | / 2.53 | 1.47B | / 1.47B | 32.69B | |||
Extra Space Storage (EXR) | -- | / 0.9909 | -- | / 792.3M | 30.05B | |||
Archer-Daniels-Midland (ADM) | 1.46 | / 1.38 | 21.85B | / 22.21B | 29.53B | |||
Corning (GLW) | 0.38 | / 0.35 | 3.26B | / 3.12B | 29.01B | |||
Edison (EIX) | -- | / 1.21 | -- | / 4.1B | 27.30B | |||
Ivanhoe Mines (IVN) | -- | / 0.0356 | -- | / 60.32M | 23.32B | |||
Invitation Homes (INVH) | -- | / 0.1775 | -- | / 623.58M | 21.16B | |||
Hubbell (HUBB) | 3.6 | / 3.55 | 1.4B | / 1.39B | 20.78B | |||
Bolsa Mexicana De Valores (BOLSAA) | -- | / 0.6558 | -- | / 986.67M | 18.51B | |||
Leidos (LDOS) | 2.29 | / 1.7 | 3.98B | / 3.82B | 18.42B | |||
Clorox (CLX) | -- | / 1.36 | -- | / 1.87B | 18.34B | |||
CenterPoint Energy (CNP) | 0.55 | / 0.53 | 2.62B | / 2.66B | 18.30B | |||
Skyworks (SWKS) | -- | / 1.52 | -- | / 1.05B | 17.40B | |||
Essex Property (ESS) | -- | / 1.29 | -- | / 419.87M | 16.47B | |||
Zebra (ZBRA) | 2.84 | / 2.44 | 1.18B | / 1.15B | 16.32B | |||
UDR (UDR) | -- | / 0.1004 | -- | / 409.98M | 13.83B | |||
Amcor PLC (AMCR) | -- | / 0.1648 | -- | / 3.49B | 13.06B | |||
Molson Coors Brewing B (TAP) | 0.95 | / 0.74 | 2.6B | / 2.5B | 12.57B | |||
Incyte (INCY) | 0.64 | / 0.82 | 880.89M | / 925M | 11.69B | |||
Sirius XM (SIRI) | 0.07 | / 0.07 | 2.16B | / 2.13B | 11.54B | |||
Boston Properties (BXP) | -- | / 0.5247 | -- | / 804.36M | 11.13B | |||
Catalent Inc (CTLT) | -- | / 0.2154 | -- | / 1.12B | 10.16B | |||
Caesars (CZR) | -- | / -0.0541 | -- | / 2.82B | 7.98B | |||
Matson (MATX) | -- | / 0.9975 | -- | / 739.98M | 3.73B | |||
First Capital Realty (FCR_u) | -- | / -- | -- | / 175.15M | 3.16B | |||
Allied Properties (AP_u) | -- | / -- | -- | / 146.75M | 2.38B | |||
New Gold (NGD) | -- | / -0.0016 | -- | / 183.97M | 1.69B |