अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
| 37.60 | 37.70 | 37.30 | +0.25 | +0.67% | 13.82M | ||
| 43.00 | 43.10 | 42.85 | 0.00 | 0.00% | 3.51M | ||
| 19.25 | 19.35 | 18.95 | +0.35 | +1.85% | 567.41K | ||
| 25.50 | 25.70 | 25.40 | -0.05 | -0.20% | 669.44K | ||
| 14.05 | 14.25 | 14.00 | -0.05 | -0.35% | 1.14M | ||
| 17.10 | 17.10 | 16.95 | +0.10 | +0.59% | 76.23K | ||
| 17.70 | 17.75 | 17.60 | -0.05 | -0.28% | 91.08K | ||
| 20.05 | 20.20 | 20.05 | -0.10 | -0.50% | 339.67K | ||
| 38.25 | 38.90 | 37.90 | +0.05 | +0.13% | 14.77K | ||
| 49.90 | 50.00 | 49.65 | -0.10 | -0.20% | 1.23M | ||
| 7.05 | 7.13 | 7.05 | 0.00 | 0.00% | 10.1K | ||
| 82.20 | 82.80 | 81.80 | -0.60 | -0.72% | 741.57K | ||
| 70.40 | 70.50 | 69.70 | +0.60 | +0.86% | 6.94M | ||
| 11.40 | 11.50 | 11.35 | -0.05 | -0.44% | 1.24M | ||
| 29.30 | 29.40 | 29.00 | +0.05 | +0.17% | 894.99K | ||
| 20.90 | 20.95 | 20.65 | -0.05 | -0.24% | 724.41K | ||
| 16.90 | 17.30 | 16.85 | -0.40 | -2.31% | 1.23M | ||
| 58.20 | 58.50 | 58.20 | -0.30 | -0.51% | 104.05K | ||
| 40.55 | 40.65 | 40.30 | +0.20 | +0.50% | 374.1K | ||
| 56.20 | 56.80 | 56.10 | -0.20 | -0.35% | 601.06K | ||
| 88.90 | 89.40 | 88.80 | -0.30 | -0.34% | 119.14K | ||
| 147.50 | 147.50 | 146.50 | +1.00 | +0.68% | 39.04K | ||
| 34.30 | 34.50 | 33.80 | +0.30 | +0.88% | 29.12K | ||
| 36.05 | 36.10 | 35.70 | +0.30 | +0.84% | 410.6K | ||
| 69.40 | 69.40 | 68.40 | -0.60 | -0.86% | 38.34K | ||
| 24.10 | 24.35 | 23.85 | +0.20 | +0.84% | 118.55K | ||
| 91.40 | 91.50 | 90.90 | 0.00 | 0.00% | 4.43M | ||
| 76.80 | 77.00 | 76.20 | +0.20 | +0.26% | 4.09M | ||
| 25.75 | 26.25 | 25.70 | -0.35 | -1.34% | 1.71M | ||
| 26.35 | 26.45 | 26.10 | -0.10 | -0.38% | 903K | ||
| 21.10 | 21.20 | 21.00 | -0.10 | -0.47% | 179.56K | ||
| 28.60 | 29.10 | 28.55 | -0.40 | -1.38% | 1.54M | ||
| 21.15 | 21.20 | 21.00 | 0.00 | 0.00% | 786.53K | ||
| 13.85 | 13.90 | 13.80 | +0.05 | +0.36% | 296.17K | ||
| 19.60 | 19.80 | 19.50 | +0.15 | +0.77% | 2.35M | ||
| 14.50 | 14.60 | 14.45 | +0.05 | +0.35% | 774.05K | ||
| 9.97 | 10.05 | 9.97 | -0.01 | -0.10% | 5.79M | ||
| 71.70 | 71.80 | 71.60 | +0.20 | +0.28% | 25.13K | ||
| 13.55 | 13.65 | 13.45 | 0.00 | 0.00% | 1.79M | ||
| 46.70 | 47.40 | 46.25 | -0.10 | -0.21% | 9.77M | ||
| 37.10 | 37.20 | 37.05 | 0.00 | 0.00% | 147.72K | ||
| 33.20 | 33.25 | 33.10 | +0.05 | +0.15% | 10.74K | ||
| 11.15 | 11.25 | 11.15 | -0.10 | -0.89% | 19.63K | ||
| 23.90 | 24.05 | 23.90 | -0.05 | -0.21% | 182.17K | ||
| 68.80 | 69.60 | 68.60 | -0.80 | -1.15% | 2.25M | ||
| 6.98 | 7.08 | 6.96 | -0.01 | -0.14% | 237.31K | ||
| 47.05 | 47.05 | 45.90 | +0.40 | +0.86% | 144.34K | ||
| 46.40 | 47.30 | 46.35 | -0.45 | -0.96% | 462.51K | ||
| 10.55 | 10.70 | 10.55 | -0.05 | -0.47% | 75.9K | ||
| 31.10 | 31.20 | 31.00 | +0.15 | +0.48% | 5.51M | ||
| 17.95 | 18.00 | 17.85 | +0.10 | +0.56% | 1.56M | ||
| 38.95 | 39.00 | 38.35 | +0.45 | +1.17% | 33K | ||
| 9.62 | 9.62 | 9.47 | +0.06 | +0.63% | 122.94K | ||
| 17.85 | 17.85 | 17.75 | +0.05 | +0.28% | 42.58K | ||
| 13.35 | 13.55 | 13.30 | -0.10 | -0.74% | 456.08K | ||
| 41.35 | 41.35 | 41.10 | 0.00 | 0.00% | 11.47K | ||
| 20.90 | 20.90 | 20.60 | +0.30 | +1.46% | 86.09K | ||
| 17.10 | 17.50 | 17.00 | -0.15 | -0.87% | 1M | ||
| 27.85 | 27.95 | 27.80 | 0.00 | 0.00% | 1.31M | ||
| 32.250 | 33.350 | 32.250 | -1.900 | -5.56% | 44.95K | ||
| 56.90 | 56.90 | 56.50 | +0.20 | +0.35% | 25.73K | ||
| 27.90 | 27.95 | 27.65 | +0.15 | +0.54% | 211.25K | ||
| 31.550 | 32.950 | 31.350 | -1.050 | -3.22% | 399.86K | ||
| 23.55 | 23.95 | 22.45 | +0.55 | +2.39% | 36.08K | ||
| 16.85 | 16.95 | 16.80 | -0.05 | -0.30% | 466.12K | ||
| 8.18 | 8.28 | 8.07 | +0.05 | +0.61% | 20.14K | ||
| 33.15 | 33.40 | 32.85 | -0.20 | -0.60% | 989.9K | ||
| 29.10 | 29.50 | 29.10 | -0.05 | -0.17% | 52.65K | ||
| 10.35 | 10.40 | 10.30 | 0.00 | 0.00% | 983.74K | ||
| 16.40 | 16.50 | 16.30 | +0.10 | +0.61% | 114.73K | ||
| 31.70 | 31.80 | 31.60 | +0.10 | +0.32% | 34K | ||
| 7.99 | 8.03 | 7.98 | -0.01 | -0.12% | 648.99K | ||
| 22.90 | 22.90 | 22.75 | +0.10 | +0.44% | 324.21K | ||
| 17.85 | 17.95 | 17.85 | -0.05 | -0.28% | 81.63K | ||
| 16.85 | 17.15 | 16.35 | +0.05 | +0.30% | 1.09M | ||
| 12.70 | 12.80 | 12.65 | 0.00 | 0.00% | 15K | ||
| 10.75 | 10.75 | 10.65 | +0.10 | +0.94% | 451.89K | ||
| 18.65 | 18.70 | 18.60 | 0.00 | 0.00% | 124.79K | ||
| 8.89 | 8.92 | 8.80 | -0.03 | -0.34% | 63.84K | ||
| 7.40 | 7.45 | 7.37 | -0.03 | -0.40% | 492.63K | ||
| 14.40 | 14.45 | 14.30 | +0.10 | +0.70% | 73.21K | ||
| 14.80 | 14.90 | 14.60 | +0.20 | +1.37% | 168.06K | ||
| 14.30 | 14.35 | 14.25 | -0.05 | -0.35% | 20.84K | ||
| 11.80 | 11.90 | 11.65 | +0.05 | +0.43% | 18.2K | ||
| 11.75 | 11.90 | 11.65 | -0.05 | -0.42% | 646.34K | ||
| 15.20 | 15.60 | 15.10 | -0.50 | -3.18% | 75K | ||
| 19.50 | 19.65 | 19.25 | +0.10 | +0.52% | 46K | ||
| 8.07 | 8.16 | 7.95 | +0.02 | +0.25% | 501.35K | ||
| 31.20 | 33.45 | 31.20 | 0.00 | 0.00% | 19.3K | ||
| 23.70 | 23.70 | 23.00 | +0.10 | +0.42% | 388.63K | ||
| 12.25 | 12.30 | 12.20 | 0.00 | 0.00% | 55.45K | ||
| 58.60 | 59.60 | 58.00 | -0.80 | -1.35% | 53.3K | ||
| 474.00 | 478.00 | 471.00 | +3.50 | +0.74% | 796.51K | ||
| 231.50 | 235.00 | 230.50 | -1.00 | -0.43% | 2.48M | ||
| 82.80 | 83.30 | 81.80 | +0.10 | +0.12% | 2.11M | ||
| 44.00 | 44.00 | 40.80 | +4.00 | +10.00% | 80.87M | ||
| 20.80 | 20.90 | 20.65 | 0.00 | 0.00% | 297.29K | ||
| 13.75 | 14.40 | 13.50 | -0.55 | -3.85% | 167.23K | ||
| 95.90 | 97.20 | 95.80 | 0.00 | 0.00% | 10.37M | ||
| 39.40 | 39.60 | 38.80 | +0.15 | +0.38% | 2.72M | ||
| 29.35 | 29.55 | 29.25 | +0.05 | +0.17% | 305.98K | ||
| 20.00 | 20.15 | 19.95 | -0.10 | -0.50% | 631.85K | ||
| 71.60 | 71.90 | 70.40 | +0.50 | +0.70% | 5.91M | ||
| 39.70 | 40.30 | 38.10 | +1.85 | +4.89% | 175.66K | ||
| 30.30 | 30.55 | 30.05 | +0.25 | +0.83% | 4.52M | ||
| 26.35 | 27.00 | 26.10 | -0.65 | -2.41% | 9.7M | ||
| 64.20 | 64.50 | 63.80 | +0.10 | +0.16% | 31.18K | ||
| 42.15 | 42.55 | 42.10 | -0.05 | -0.12% | 151.45K | ||
| 43.00 | 43.15 | 42.90 | -0.10 | -0.23% | 285.54K | ||
| 10.60 | 10.65 | 10.50 | +0.05 | +0.47% | 322.37K | ||
| 32.40 | 32.40 | 32.30 | 0.00 | 0.00% | 20.51K | ||
| 14.45 | 14.55 | 14.20 | +0.25 | +1.76% | 224.53K | ||
| 35.65 | 35.85 | 35.30 | +0.35 | +0.99% | 1.13M | ||
| 51.40 | 52.20 | 51.40 | -0.50 | -0.96% | 186.37K | ||
| 48.50 | 49.05 | 48.40 | -0.35 | -0.72% | 258.05K | ||
| 73.00 | 73.80 | 72.80 | +0.30 | +0.41% | 992.17K | ||
| 142.00 | 142.00 | 140.50 | 0.00 | 0.00% | 68.45K | ||
| 8.68 | 8.68 | 8.50 | +0.16 | +1.88% | 7.79K | ||
| 31.90 | 33.85 | 31.30 | +1.10 | +3.57% | 6.77M | ||
| 17.85 | 18.00 | 17.80 | +0.10 | +0.56% | 246.6K | ||
| 34.45 | 34.60 | 34.35 | -0.15 | -0.43% | 18.11K | ||
| 117.50 | 120.00 | 117.50 | -0.50 | -0.42% | 2.27M | ||
| 60.30 | 60.40 | 60.00 | 0.00 | 0.00% | 72.61K | ||
| 67.70 | 68.30 | 66.60 | +1.20 | +1.80% | 26.01K | ||
| 81.40 | 81.70 | 76.30 | +3.40 | +4.36% | 5.46M | ||
| 1,150.00 | 1,165.00 | 1,130.00 | +15.00 | +1.32% | 629.4K | ||
| 30.15 | 30.70 | 29.95 | +0.40 | +1.34% | 1.89M | ||
| 27.15 | 27.30 | 27.15 | 0.00 | 0.00% | 181.41K | ||
| 53.10 | 53.50 | 52.30 | +1.10 | +2.12% | 63.77M | ||
| 14.85 | 14.95 | 14.70 | +0.15 | +1.02% | 598.46K | ||
| 26.150 | 27.150 | 25.350 | +1.100 | +4.39% | 57.26M | ||
| 15.90 | 16.15 | 15.80 | +0.10 | +0.63% | 1.95M | ||
| 19.15 | 19.30 | 18.90 | +0.35 | +1.86% | 938.46K | ||
| 36.65 | 36.70 | 36.35 | 0.00 | 0.00% | 35.23K | ||
| 33.00 | 33.30 | 32.90 | +0.10 | +0.30% | 85.77K | ||
| 8.820 | 9.000 | 8.800 | -0.040 | -0.45% | 208.16K | ||
| 15.00 | 15.05 | 14.85 | +0.05 | +0.33% | 32.04K | ||
| 15.15 | 15.35 | 15.10 | 0.00 | 0.00% | 436.02K | ||
| 18.90 | 19.50 | 18.70 | +0.20 | +1.07% | 99.72K | ||
| 26.15 | 26.25 | 25.90 | +0.15 | +0.58% | 1.52M | ||
| 47.00 | 47.25 | 46.80 | -0.15 | -0.32% | 163.95K | ||
| 175.00 | 177.50 | 174.50 | -2.00 | -1.13% | 316.58K | ||
| 41.95 | 42.35 | 41.90 | -0.30 | -0.71% | 2.29M | ||
| 25.40 | 25.50 | 25.25 | +0.15 | +0.59% | 1.45M | ||
| 19.15 | 19.20 | 19.00 | 0.00 | 0.00% | 1.13M | ||
| 18.70 | 18.85 | 18.55 | +0.10 | +0.54% | 491.39K | ||
| 36.85 | 37.05 | 36.65 | -0.15 | -0.41% | 989.54K | ||
| 28.20 | 28.35 | 28.00 | -0.20 | -0.70% | 299.18K | ||
| 8.95 | 8.97 | 8.88 | +0.06 | +0.67% | 1.41M | ||
| 32.15 | 32.35 | 32.15 | -0.05 | -0.16% | 896.77K | ||
| 8.30 | 8.39 | 8.30 | -0.04 | -0.48% | 2.67M | ||
| 54.50 | 54.60 | 53.60 | +0.80 | +1.49% | 592.18K | ||
| 14.25 | 14.55 | 14.25 | 0.00 | 0.00% | 404.06K | ||
| 56.40 | 56.70 | 56.30 | 0.00 | 0.00% | 1.38M | ||
| 113.50 | 114.00 | 113.50 | 0.00 | 0.00% | 148.49K | ||
| 21.35 | 21.60 | 20.85 | +0.50 | +2.40% | 79.3K | ||
| 72.90 | 72.90 | 72.80 | +0.20 | +0.28% | 6.22K | ||
| 26.45 | 26.60 | 26.10 | +0.35 | +1.34% | 320.67K | ||
| 56.30 | 56.30 | 56.10 | 0.00 | 0.00% | 21.04K | ||
| 19.70 | 19.70 | 19.60 | +0.05 | +0.25% | 153.23K | ||
| 28.35 | 28.60 | 28.25 | +0.05 | +0.18% | 81.58K | ||
| 26.15 | 26.20 | 26.05 | +0.10 | +0.38% | 194.05K | ||
| 30.70 | 30.80 | 30.35 | +0.25 | +0.82% | 428.8K | ||
| 15.15 | 15.20 | 15.10 | -0.05 | -0.33% | 14.94K | ||
| 66.90 | 67.80 | 66.40 | -0.50 | -0.74% | 429.66K | ||
| 33.35 | 33.45 | 33.35 | -0.05 | -0.15% | 102.82K | ||
| 73.40 | 73.90 | 71.30 | +1.50 | +2.09% | 1.73M | ||
| 121.50 | 123.00 | 121.50 | -1.00 | -0.82% | 207.67K | ||
| 55.80 | 56.80 | 55.50 | 0.00 | 0.00% | 983.71K | ||
| 64.70 | 65.30 | 63.50 | +0.40 | +0.62% | 287.23K | ||
| 26.20 | 26.30 | 25.80 | +0.55 | +2.14% | 724.9K | ||
| 20.50 | 20.80 | 20.40 | -0.10 | -0.49% | 2.38M | ||
| 10.20 | 10.20 | 10.15 | -0.05 | -0.49% | 3.3K | ||
| 9.05 | 9.05 | 8.98 | +0.08 | +0.89% | 151.73K | ||
| 69.80 | 70.60 | 69.50 | -0.80 | -1.13% | 168.37K | ||
| 17.90 | 18.35 | 17.75 | -0.10 | -0.56% | 4.72M | ||
| 38.95 | 39.10 | 38.70 | 0.00 | 0.00% | 48.34K | ||
| 44.60 | 46.00 | 44.50 | -0.30 | -0.67% | 533.35K | ||
| 28.00 | 28.20 | 27.90 | 0.00 | 0.00% | 634.64K | ||
| 16.35 | 16.45 | 16.25 | -0.05 | -0.30% | 497.8K | ||
| 16.75 | 16.80 | 16.70 | +0.05 | +0.30% | 19.31K | ||
| 25.90 | 26.05 | 25.80 | -0.10 | -0.38% | 1.43M | ||
| 17.05 | 17.05 | 16.70 | +0.25 | +1.49% | 1.72M | ||
| 31.10 | 31.40 | 31.05 | -0.15 | -0.48% | 15.11M | ||
| 61.40 | 61.60 | 61.10 | 0.00 | 0.00% | 2.01M | ||
| 11.300 | 11.450 | 11.300 | -0.100 | -0.88% | 672.93K | ||
| 19.65 | 19.75 | 19.65 | +0.05 | +0.26% | 20K | ||
| 33.95 | 34.40 | 33.90 | -0.15 | -0.44% | 789.75K | ||
| 15.95 | 16.15 | 15.95 | -0.05 | -0.31% | 269.12K | ||
| 24.50 | 24.60 | 24.40 | -0.30 | -1.21% | 99.36K | ||
| 59.70 | 60.10 | 59.30 | +0.40 | +0.67% | 221.3K | ||
| 26.55 | 27.05 | 26.45 | +0.15 | +0.57% | 10.9M | ||
| 72.90 | 73.00 | 72.50 | +0.30 | +0.41% | 235.43K | ||
| 18.45 | 18.85 | 18.40 | -0.30 | -1.60% | 1.2M | ||
| 23.40 | 23.50 | 23.40 | -0.05 | -0.21% | 73K | ||
| 8.250 | 8.290 | 8.230 | +0.020 | +0.24% | 448.08K | ||
| 15.60 | 15.75 | 15.55 | 0.00 | 0.00% | 2.39M | ||
| 19.50 | 19.80 | 19.45 | 0.00 | 0.00% | 11.09K | ||
| 45.15 | 45.40 | 45.00 | -0.10 | -0.22% | 7.04M | ||
| 25.65 | 25.70 | 25.40 | +0.25 | +0.98% | 336.39K | ||
| 23.45 | 23.65 | 23.40 | -0.10 | -0.42% | 720.15K | ||
| 48.00 | 48.50 | 47.30 | 0.00 | 0.00% | 2.76M | ||
| 19.75 | 20.10 | 19.70 | -0.10 | -0.50% | 143.5K | ||
| 15.70 | 15.75 | 15.45 | +0.25 | +1.62% | 242.21K | ||
| 29.20 | 29.35 | 29.10 | -0.10 | -0.34% | 923.21K | ||
| 21.90 | 22.10 | 21.85 | -0.05 | -0.23% | 502.7K | ||
| 250.00 | 250.50 | 247.50 | +2.00 | +0.81% | 1.11M | ||
| 379.50 | 381.50 | 379.00 | +0.50 | +0.13% | 557.15K | ||
| 22.85 | 22.95 | 22.85 | -0.10 | -0.44% | 187.72K | ||
| 38.95 | 39.15 | 38.75 | +0.10 | +0.26% | 579.57K | ||
| 21.65 | 21.95 | 21.30 | +0.45 | +2.12% | 1.37M | ||
| 27.75 | 28.05 | 27.70 | +0.10 | +0.36% | 1.01M | ||
| 20.35 | 20.40 | 20.00 | +0.40 | +2.00% | 3.27M | ||
| 37.65 | 38.40 | 36.80 | +2.70 | +7.73% | 34.69M | ||
| 31.85 | 32.70 | 30.95 | +1.15 | +3.75% | 5.42M | ||
| 22.20 | 22.30 | 22.05 | +0.15 | +0.68% | 261.08K | ||
| 42.20 | 42.35 | 41.30 | +0.90 | +2.18% | 928.15K | ||
| 14.65 | 14.80 | 14.55 | +0.10 | +0.69% | 198.57K | ||
| 99.40 | 99.90 | 99.10 | -0.60 | -0.60% | 17.79K | ||
| 31.95 | 32.45 | 31.90 | +0.15 | +0.47% | 71.58K | ||
| 78.80 | 78.90 | 77.20 | +1.30 | +1.68% | 12.44M | ||
| 64.60 | 64.70 | 63.30 | +0.20 | +0.31% | 5.08M | ||
| 38.85 | 39.15 | 38.75 | 0.00 | 0.00% | 2.13M | ||
| 626.00 | 626.00 | 616.00 | +4.00 | +0.64% | 222.35K | ||
| 22.75 | 22.80 | 22.30 | +0.35 | +1.56% | 3.31M | ||
| 195.00 | 195.00 | 193.00 | +2.50 | +1.30% | 35.43K | ||
| 84.50 | 86.00 | 83.90 | -1.10 | -1.28% | 295.42K | ||
| 177.50 | 177.50 | 170.00 | +4.50 | +2.60% | 1.99M | ||
| 72.30 | 72.70 | 71.20 | +1.00 | +1.40% | 5.98M | ||
| 22.30 | 22.85 | 20.90 | +1.05 | +4.94% | 11.12M | ||
| 53.10 | 53.40 | 52.70 | -0.20 | -0.38% | 43.3M | ||
| 25.95 | 26.10 | 25.50 | +0.45 | +1.76% | 703.37K | ||
| 300.50 | 301.50 | 295.00 | +6.00 | +2.04% | 8.18M | ||
| 13.10 | 13.25 | 13.10 | -0.10 | -0.76% | 4M | ||
| 45.65 | 45.95 | 44.75 | +0.95 | +2.13% | 14.58M | ||
| 43.70 | 43.85 | 43.20 | +0.30 | +0.69% | 795.44K | ||
| 29.15 | 30.50 | 29.00 | -0.15 | -0.51% | 718.17K | ||
| 105.50 | 106.00 | 104.00 | +2.00 | +1.93% | 70.64M | ||
| 7.900 | 7.930 | 7.840 | +0.080 | +1.02% | 4.26M |