ताइवान शेयर

ताइवान में शेयर बाजार के प्रमुख शेयर्स के साथ-साथ लार्ज और स्माल कैप शेयर्स के पूरी तरह से ताज़े आँकड़ों से अपडेट रहें। अधिक जानकारी के लिए इंडिविजुअल शेयर्स पर क्लिक करें।

	अंतिम	उच्च	निम्न
TCC Holdings	25.90	26.25	25.70	-0.50	-1.89%	48.16M	02/02
Asia Cement Corp	34.60	35.25	34.60	-0.55	-1.56%	10.35M	02/02
Chia Hsin Cement	14.05	14.30	13.90	-0.15	-1.06%	254.44K	02/02
UCC	29.40	29.60	29.10	-0.25	-0.84%	605.52K	02/02
Lucky Cement	15.00	15.05	14.95	0.00	0.00%	168.4K	02/02
HsingTa	15.45	15.45	15.30	0.00	0.00%	136.08K	02/02
Southeast Cement	15.90	16.30	15.75	-0.35	-2.15%	380.63K	02/02
Wei-Chuan Foods	14.40	14.60	14.35	-0.20	-1.37%	282.97K	02/02
Ve Wong Corp	39.25	39.45	39.00	-0.10	-0.25%	13.23K	02/02
Great Wall Ent	50.70	51.00	50.40	-0.20	-0.39%	2.13M	02/02
Oceanic	10.10	10.10	9.80	0.00	0.00%	9.08K	02/02
Charoen Pokphand Enterprise	148.00	149.00	146.50	-0.50	-0.34%	411.15K	02/02
Uni-President	71.60	72.30	71.30	-0.10	-0.14%	7.26M	02/02
AGV	10.40	10.65	10.40	-0.20	-1.89%	806.26K	02/02
Taisun	18.10	18.25	18.05	-0.15	-0.82%	490.58K	02/02
Fwusow	13.50	13.55	13.35	-0.05	-0.37%	327.14K	02/02
TaiRoun	12.85	12.85	12.65	+0.05	+0.39%	93.39K	02/02
Formosa Oilseed	27.95	28.20	27.95	-0.40	-1.41%	223.17K	02/02
Standard Foods	28.80	29.10	28.50	-0.20	-0.69%	1.27M	02/02
LHIC	45.45	45.95	45.20	-0.50	-1.09%	1.8M	02/02
Lian Hwa Foods	93.50	93.90	92.30	-0.60	-0.64%	514.51K	02/02
TTET	145.00	146.00	145.00	-1.00	-0.68%	60.32K	02/02
Ten Ren	32.05	32.10	32.00	-0.05	-0.16%	17.26K	02/02
Hey-Song	36.85	37.10	36.85	-0.25	-0.67%	89.3K	02/02
Shin Tai	42.95	42.95	42.55	+0.30	+0.70%	2.08K	02/02
Hunya Foods	26.30	26.50	25.75	+0.10	+0.38%	276.77K	02/02
Formosa Plastics	44.30	46.90	43.70	-3.00	-6.34%	47.49M	02/02
Nan Ya Plastics	70.60	75.40	70.00	-5.30	-6.98%	68.07M	02/02
USI Corp	11.05	11.90	11.00	-1.00	-8.30%	10.4M	02/02
CGPC	11.60	12.40	11.50	-0.85	-6.83%	4.87M	02/02
San Fang	30.80	31.20	30.60	-0.75	-2.38%	1.05M	02/02
Asia Polymer	13.15	13.65	12.95	-0.70	-5.05%	3.13M	02/02
Taita	11.55	12.15	11.45	-0.65	-5.33%	2.01M	02/02
TSMC	8.85	8.88	8.66	-0.06	-0.67%	2.42M	02/02
GPPC	12.80	13.25	12.50	-0.70	-5.19%	13.91M	02/02
UPC Technology	10.25	11.15	10.20	-0.90	-8.07%	6.59M	02/02
CPDC	7.83	7.98	7.80	-0.17	-2.12%	19.47M	02/02
Tah Hsin	64.00	64.00	63.90	-0.20	-0.31%	4.11K	02/02
Sun Yad	13.70	13.90	13.60	-0.20	-1.44%	1.79M	02/02
Tong Yang	108.00	110.00	107.50	-1.50	-1.37%	1.85M	02/02
OPC	33.10	33.30	32.90	-0.20	-0.60%	272.23K	02/02
Yonyu	18.75	18.75	18.55	0.00	0.00%	46.4K	02/02
Globe Tape	10.75	10.75	10.55	0.00	0.00%	42.97K	02/02
Universal Inc	30.85	33.15	30.60	+0.70	+2.32%	4.16M	02/02
FCFC	38.95	41.75	38.50	-3.40	-8.03%	39.01M	02/02
Asia Plastic	5.62	5.90	5.60	+0.06	+1.08%	1.94M	02/02
Hiroca Holdings	19.85	19.95	19.80	-0.15	-0.75%	54.75K	02/02
Y.C.C.	42.15	42.35	41.70	-0.55	-1.29%	45.45K	02/02
Victory	6.48	6.75	6.40	-0.27	-4.00%	241.38K	02/02
FENC	27.75	27.80	27.25	-0.05	-0.18%	8.77M	02/02
SSFC	14.70	15.00	14.60	-0.25	-1.67%	3.59M	02/02
NYDF	33.40	33.95	33.40	-0.30	-0.89%	30K	02/02
Hung Chou Fiber	9.89	9.99	9.89	-0.10	-1.00%	7K	02/02
Tung Ho	19.65	20.00	19.15	-0.10	-0.51%	469.13K	02/02
Carnival Industrial	8.65	8.79	8.55	-0.11	-1.26%	89.35K	02/02
Shinkong Textile	67.10	72.60	67.10	-7.00	-9.45%	548.2K	02/02
Reward Wool	37.75	37.80	37.75	-0.20	-0.53%	27.19K	02/02
Trk	18.40	18.60	18.20	-0.10	-0.54%	370.08K	02/02
F.T.C	16.80	17.05	16.60	+0.15	+0.90%	4.55M	02/02
Chung Fu	21.350	21.600	20.200	+0.700	+3.39%	8.32K	02/02
Hua Yu Lien	59.80	60.00	59.00	-1.20	-1.97%	383.66K	02/02
GTM	32.15	32.65	32.05	-0.70	-2.13%	122.37K	02/02
SanDi Properties	32.300	32.450	32.300	-0.600	-1.82%	11.52K	02/02
Ascent Dev	29.90	30.00	29.65	-0.05	-0.17%	17.46K	02/02
Tainan Spinning	13.30	13.50	13.20	-0.30	-2.21%	1.45M	02/02
Tah Tong	9.97	10.00	9.97	-0.03	-0.30%	13.07K	02/02
Advancetek	29.50	29.95	29.25	-0.30	-1.01%	399.56K	02/02
Lily Textile	26.90	27.00	26.70	-0.60	-2.18%	11.01K	02/02
Lealea	6.35	6.57	6.32	-0.18	-2.76%	1.26M	02/02
Universal Textile	14.50	14.70	14.30	+0.15	+1.05%	85.72K	02/02
Hong Ho	16.65	17.00	16.60	-0.35	-2.06%	367.51K	02/02
Li Peng	5.41	5.59	5.39	-0.11	-1.99%	705.62K	02/02
Nien Hsing	17.60	17.85	17.40	-0.15	-0.85%	149.33K	02/02
Hong Yi Fiber	11.75	11.85	11.60	-0.05	-0.42%	108.44K	02/02
Ta Jiang	13.40	13.75	12.80	+0.20	+1.52%	257.1K	02/02
TTF	15.85	15.85	14.75	+1.40	+9.69%	1.38M	02/02
Zig Sheng	8.65	8.78	8.62	-0.22	-2.48%	948.61K	02/02
Yi Jinn	15.05	15.30	15.00	-0.20	-1.31%	110.35K	02/02
Lan Fa	11.70	11.90	11.65	-0.15	-1.27%	129.45K	02/02
Everest Textile	6.55	6.65	6.45	-0.10	-1.50%	538.95K	02/02
Chyang Sheng	17.75	17.75	17.40	+0.30	+1.72%	40.11K	02/02
De Licacy	11.10	11.25	11.05	-0.15	-1.33%	418.22K	02/02
Wisher Ind	12.35	12.40	12.30	-0.10	-0.80%	35.38K	02/02
Acelon	14.65	14.65	14.20	0.00	0.00%	206.97K	02/02
Tex-Ray	7.40	7.60	7.40	-0.21	-2.76%	205.4K	02/02
Chang Ho	12.75	12.85	12.60	-0.15	-1.16%	38K	02/02
Evertex	23.10	23.10	23.10	+0.15	+0.65%	1.01K	29/01
Solytech	11.85	12.20	11.80	-0.65	-5.20%	898.15K	02/02
Tri Ocean	87.20	87.20	86.70	+0.30	+0.35%	36.19K	02/02
Tainan	25.05	25.65	25.05	-0.80	-3.09%	115.69K	02/02
Honmyue	10.30	10.45	10.30	0.00	0.00%	145.51K	02/02
Big Sunshine	31.90	32.50	31.90	-0.35	-1.09%	35.08K	02/02
Eclat Textile	396.00	398.50	392.00	-1.00	-0.25%	340.62K	02/02
Makalot	309.00	310.00	304.00	+3.50	+1.15%	664.2K	02/02
Shihlin Electric	216.00	226.00	212.50	-13.00	-5.68%	6.55M	02/02
TECO Electric	79.10	81.30	78.00	-2.70	-3.30%	23.4M	02/02
Right Way	12.00	12.35	11.70	-0.50	-4.00%	280.61K	02/02
Jui Li	7.95	8.07	7.95	0.00	0.00%	98.24K	02/02
CHEM	163.50	167.00	161.00	-5.00	-2.97%	8.64M	02/02
AEC	121.50	122.00	118.50	-2.00	-1.62%	6.22M	02/02
Rexon	26.00	26.55	25.60	-0.55	-2.07%	525.24K	02/02
Lee Chi	11.70	11.85	11.60	-0.45	-3.70%	315.06K	02/02
Fortune Electric	942.00	961.00	931.00	-28.00	-2.89%	3.7M	02/02
Ta Yih Industrial	26.05	26.50	25.80	-0.45	-1.70%	28.71K	02/02
TYC Brother	48.20	49.30	48.05	-1.10	-2.23%	985.57K	02/02
Gordon Auto	33.20	34.00	33.10	-0.75	-2.21%	1.68M	02/02
KSC	62.30	63.40	62.20	-2.20	-3.41%	34.14K	02/02
Sun Race	19.65	20.15	19.55	-0.65	-3.20%	196.79K	02/02
Basso	34.05	34.05	33.55	-0.15	-0.44%	166.11K	02/02
Anderson	25.70	27.30	25.60	-2.15	-7.72%	2.78M	02/02
Awea	29.15	30.00	28.75	-0.75	-2.51%	38.83K	02/02
Kaulin Mfg	12.10	12.30	12.10	-0.20	-1.63%	96.2K	02/02
CMP	24.00	24.40	23.95	-0.40	-1.64%	616.17K	02/02
Mobiletron	30.65	31.65	30.30	-0.70	-2.23%	134.11K	02/02
China Ecotek	50.40	51.70	50.00	-1.70	-3.26%	253.56K	02/02
Hota	58.90	61.60	58.50	-2.90	-4.69%	2.62M	02/02
Kung Long	122.50	124.00	122.00	-1.00	-0.81%	68.35K	02/02
Jenn Feng	26.15	26.90	26.15	-0.15	-0.57%	8.33K	02/02
Chiu Ting	18.05	18.30	17.85	-0.15	-0.82%	106.83K	02/02
Roundtop	24.00	24.75	24.00	-0.70	-2.83%	434.9K	02/02
Chang Type	24.75	25.10	24.60	-0.35	-1.39%	52.15K	02/02
Kinik	415.00	417.50	399.50	+8.50	+2.09%	2.16M	02/02
Syncmold Enterprise	66.00	68.00	66.00	-2.00	-2.94%	1.1M	02/02
Goodway	48.60	49.10	47.80	-0.50	-1.02%	14.94K	02/02
YGG	16.75	17.10	16.60	-0.35	-2.05%	848.94K	02/02
Airtac	1,170.00	1,195.00	1,130.00	+30.00	+2.63%	2.16M	02/02
CWCO	40.65	41.75	40.20	-0.50	-1.22%	951.66K	02/02
Sampo Corp	24.00	24.15	23.90	-0.10	-0.41%	203.9K	02/02
Walsin Lihwa	39.15	41.85	39.15	-4.35	-10.00%	184.49M	02/02
Huaeng	34.80	37.30	34.40	-3.35	-8.78%	15.14M	02/02
Ta Ya Electric	39.500	40.950	39.000	-2.050	-4.93%	9.15M	02/02
China Electric	12.80	12.95	12.75	-0.25	-1.92%	508.33K	02/02
Hong Tai Electric	35.25	36.40	35.00	-1.00	-2.76%	1.67M	02/02
Taiwan Sanyo	33.35	33.90	32.60	-1.05	-3.05%	244.37K	02/02
Dah San Electric	47.60	49.55	47.60	-1.70	-3.45%	221.28K	02/02
Evertop	27.500	28.650	27.250	-1.400	-4.84%	1.4M	02/02
Jung Shing Wire	16.05	17.00	16.00	-0.90	-5.31%	376.67K	02/02
Hold-Key	44.30	46.80	44.00	-1.25	-2.74%	1.7M	02/02
Airmate Cayman	11.00	11.45	10.90	-0.60	-5.17%	146.71K	02/02
Cenra	33.70	34.00	33.70	-0.30	-0.88%	82.38K	02/02
Namchow Chemical	37.20	37.55	37.05	-0.35	-0.93%	484.83K	02/02
Grape King Bio	121.00	122.00	120.00	0.00	0.00%	115.55K	02/02
Sesoda	33.35	33.60	32.75	-0.05	-0.15%	778.28K	02/02
FUCC	16.75	17.00	16.75	-0.25	-1.47%	313.93K	02/02
OUCC	12.75	13.25	12.70	-0.55	-4.14%	2.8M	02/02
Everlight Chemical	20.35	20.95	20.35	-0.50	-2.40%	3.61M	02/02
Sinon	45.10	45.50	44.90	-0.30	-0.66%	572.81K	02/02
CCW	48.10	48.10	47.00	0.00	0.00%	339.82K	02/02
Ho Tung	9.17	9.17	9.01	+0.08	+0.88%	2.71M	02/02
Eternal Materials	57.10	60.60	55.70	-4.60	-7.46%	40.12M	02/02
CMFC	6.88	7.05	6.85	-0.15	-2.13%	5.21M	02/02
SCPC	60.40	60.80	60.30	-0.70	-1.15%	215.51K	02/02
Sunko	17.00	17.45	16.95	-0.45	-2.58%	961.87K	02/02
Taiwan Fertilizer	45.80	46.40	45.70	-0.60	-1.29%	2.44M	02/02
CSCC	72.50	74.10	72.20	-1.60	-2.16%	367.53K	02/02
YJE	27.00	28.00	27.00	-0.80	-2.88%	61.4K	02/02
Y.C.P.	75.70	75.80	75.50	-0.40	-0.53%	31.34K	02/02
Chung Hwa Chemical	41.35	43.05	40.95	-2.05	-4.72%	2.83M	02/02
Farcent	53.10	55.00	53.00	+0.10	+0.19%	101.45K	02/02
Maywufa	21.85	21.95	21.75	-0.05	-0.23%	66.46K	02/02
Mao Bao	28.20	30.35	27.95	+0.30	+1.08%	3.49M	02/02
ApexBio	28.80	29.10	28.70	-0.35	-1.20%	285.57K	02/02
Sinphar	30.85	30.95	30.55	-0.20	-0.64%	271.37K	02/02
Evermore Chemical	16.85	17.50	16.20	+0.70	+4.33%	401.31K	02/02
JHT	145.50	148.00	144.50	-2.50	-1.69%	641.3K	02/02
Taiyen	31.50	31.60	31.45	-0.10	-0.32%	81.47K	02/02
CCSB	26.40	26.70	26.30	0.00	0.00%	63.93K	02/02
Shiny Chemical	139.00	141.50	138.50	-4.00	-2.80%	885.41K	02/02
MBI	45.90	46.15	45.50	-0.30	-0.65%	80.49K	02/02
SVBI	76.50	77.60	76.50	-2.00	-2.55%	200.79K	02/02
SPT	23.60	25.25	23.30	-1.05	-4.26%	3.71M	02/02
TGI	44.95	46.50	44.35	-3.30	-6.84%	24.75M	02/02
Better Life	11.95	11.95	11.55	-0.05	-0.42%	75.01K	02/02
Champion	8.82	8.93	8.80	-0.12	-1.34%	377.4K	02/02
Run Long	32.35	32.35	31.70	+1.00	+3.19%	1.3M	02/02
HCG	18.35	18.50	18.05	-0.15	-0.81%	1M	02/02
Sanitar	38.40	38.50	38.40	-0.10	-0.26%	18.25K	02/02
Shihlin Paper	54.00	56.10	53.80	-2.90	-5.10%	737.79K	02/02
Cheng Loong	17.40	17.75	17.35	-0.30	-1.69%	679.16K	02/02
Chung Hwa Pulp	12.10	12.35	12.05	-0.25	-2.02%	2.18M	02/02
Baolong International	11.70	11.80	11.65	-0.15	-1.27%	55.07K	02/02
YFY	24.70	25.00	24.65	-0.30	-1.20%	1.12M	02/02
LCP	9.72	9.93	9.69	-0.24	-2.41%	2.16M	02/02
China Steel	21.10	21.60	20.80	+0.35	+1.69%	192.45M	02/02
Tung Ho Steel	69.40	70.00	69.10	0.00	0.00%	831.52K	02/02
Yieh Hsing	8.720	9.030	8.600	-0.310	-3.43%	1.66M	02/02
Kao Hsiung Chang	29.30	30.30	29.30	-0.80	-2.66%	9.8K	02/02
First Copper Tech	45.20	48.10	45.10	-4.90	-9.78%	16.91M	02/02
Chun Yuan Steel	21.90	22.05	21.45	+0.35	+1.62%	3.75M	02/02
Chun Yu	17.25	17.60	17.20	-0.20	-1.15%	121.13K	02/02
CSSC	42.05	43.35	42.05	-0.90	-2.10%	201.46K	02/02
Chung Hung Steel	19.95	20.90	19.75	+0.20	+1.01%	95.17M	02/02
Feng Hsin	64.60	65.30	64.40	0.00	0.00%	173.71K	02/02
Quintain Steel	8.93	9.22	8.90	-0.10	-1.11%	1.85M	02/02
Mayer Steel	23.90	24.50	23.80	-0.45	-1.85%	851.05K	02/02
Tycoons	8.830	9.190	8.800	-0.320	-3.50%	1M	02/02
Yieh Phui	15.10	16.00	15.10	-0.45	-2.89%	3.85M	02/02
Chih Lien	16.35	16.35	16.35	+0.05	+0.31%	3.07K	02/02
Ta Chen	38.50	40.45	38.45	-0.80	-2.04%	40.38M	02/02
Sheng Yu Steel	21.35	22.20	21.35	-0.45	-2.06%	286.08K	02/02
Froch Enterprise	17.40	18.10	17.05	-0.10	-0.57%	4.12M	02/02
Hsin Kuang Steel	38.90	40.00	38.85	-0.60	-1.52%	948.34K	02/02
Sinkang	17.30	18.55	17.15	-0.65	-3.62%	2.73M	02/02
Chia Ta World	16.40	17.40	16.40	-0.45	-2.67%	394.98K	02/02
Yeun Chyang	22.00	23.50	21.85	-0.55	-2.44%	6.75M	02/02
Hai Kwang	16.60	17.90	16.00	+0.05	+0.30%	7.48M	02/02
Hiwin	230.00	243.00	227.00	-20.00	-8.00%	8.67M	02/02
King Slide	3,065.00	3,150.00	3,050.00	-75.00	-2.39%	695.56K	02/02
SSM	21.80	22.20	21.60	-0.30	-1.36%	220.98K	02/02
Nan Kang Tire	35.20	35.60	34.85	-0.35	-0.98%	1.45M	02/02
Federal Corp	20.05	20.35	19.90	-0.25	-1.23%	533.42K	02/02
TSRC	14.60	15.20	14.50	-0.65	-4.26%	7.16M	02/02
International CSRC Investment Holdings	10.95	11.85	10.85	-1.00	-8.37%	10.48M	02/02
Cheng Shin Rubber	30.35	30.70	30.05	-0.25	-0.82%	8.01M	02/02
Kenda Rubber	19.35	19.80	19.35	-0.45	-2.27%	838.52K	02/02
FRG	24.80	24.95	24.75	-0.20	-0.80%	204.08K	02/02
Nantex	23.70	24.35	23.60	0.00	0.00%	954.59K	02/02
Hwa Fong Taiwan	14.85	14.90	14.80	-0.05	-0.34%	179.76K	02/02
HYC	89.30	90.20	89.00	-0.20	-0.22%	30.08K	02/02
Lu Hai Holding	24.55	24.80	24.45	-0.40	-1.60%	56.52K	02/02
Yulon Motor	30.70	31.00	30.45	-0.35	-1.13%	4.19M	02/02
China Motor	55.20	55.60	55.00	-0.30	-0.54%	964.19K	02/02
SYM	59.50	59.80	59.20	-0.30	-0.50%	879.48K	02/02
Hotai Motor	529.00	544.00	526.00	-15.00	-2.76%	377.11K	02/02
CSBC	22.10	23.30	21.95	+0.05	+0.23%	9.62M	02/02
YNM	53.00	53.40	52.90	-1.00	-1.85%	82.31K	02/02
IRF	94.60	95.90	94.50	-1.30	-1.36%	291.09K	02/02
CBU	90.80	92.60	90.20	-1.70	-1.84%	303.51K	02/02
Lite-On Tech	160.50	164.00	158.00	-3.50	-2.13%	18.03M	02/02
Rectron	18.85	19.35	18.75	-0.75	-3.83%	920.88K	02/02
UMC Corp	60.70	62.40	58.80	-1.70	-2.72%	193.78M	02/02
MII	13.05	13.40	12.50	-0.45	-3.33%	1.28M	02/02
Delta Electronics	1,175.00	1,200.00	1,160.00	-45.00	-3.69%	13.44M	02/02
Kinpo	25.45	26.30	25.45	-0.90	-3.42%	14.86M	02/02
Compeq	172.00	178.50	168.00	+3.00	+1.78%	120.52M	02/02
Microelectronics Tech	20.60	21.05	20.40	-0.45	-2.14%	172.09K	02/02
WUS	93.30	98.00	92.30	-4.80	-4.89%	3.01M	02/02
Hon Hai Precision	214.50	220.00	213.50	-6.00	-2.72%	65.66M	02/02
CMC Magnetics	10.400	10.900	10.400	-0.350	-3.26%	7.49M	02/02
Compal	32.30	34.10	32.00	-0.45	-1.37%	64.63M	02/02
Yageo	258.00	270.00	255.50	-19.50	-7.03%	42.69M	02/02
Pan-International	49.80	51.10	49.50	-1.80	-3.49%	5.51M	02/02
Orient Semiconductor	54.60	56.80	53.00	-3.50	-6.02%	18.76M	02/02
Taiwan Semiconductor	1,765.00	1,765.00	1,745.00	-10.00	-0.56%	32.97M	02/02
Elitegroup	26.25	27.30	25.80	-0.65	-2.42%	8.45M	02/02
D-Link	15.60	15.75	15.40	-0.20	-1.27%	1.85M	02/02
Taiwan Mask	37.10	38.45	36.60	-1.90	-4.87%	2.03M	02/02
Taiwan Asia Semiconductor	24.65	25.40	24.35	-0.95	-3.71%	2.33M	02/02
Winbond	116.00	122.50	116.00	-12.50	-9.73%	166.07M	02/02
Accton	1,140.00	1,160.00	1,100.00	+25.00	+2.24%	4.37M	02/02
Synnex	65.50	66.20	64.80	0.00	0.00%	3.82M	02/02
Ritek	13.100	13.500	13.000	-0.500	-3.68%	7.23M	02/02
SDI	87.20	89.30	85.50	-1.60	-1.80%	1.59M	02/02
Qisda	24.95	25.60	24.90	-0.25	-0.99%	5.21M	02/02
Acer	27.20	27.60	25.95	+2.10	+8.37%	215.47M	02/02
Foxconn	56.50	57.20	56.20	-0.90	-1.57%	4.33M	02/02
Chin-Poon	37.00	38.45	36.30	-1.15	-3.01%	7.08M	02/02
Inventec	43.85	45.30	43.80	-1.15	-2.56%	20.19M	02/02
Asustek	499.50	509.00	490.00	+3.50	+0.71%	4.48M	02/02
Solomon Tech	125.00	131.00	123.00	-7.00	-5.30%	2.98M	02/02
Chroma	971.00	994.00	960.00	-9.00	-0.92%	2.01M	02/02
Clevo	37.30	38.30	36.65	+0.05	+0.13%	743.1K	02/02
KYE Systems	36.50	38.55	36.00	-2.50	-6.41%	5.56M	02/02
Unitech Printed Circuit Board	49.20	53.00	47.75	-2.60	-5.02%	137.15M	02/02
Gold Circuit	706.00	726.00	685.00	+5.00	+0.71%	9.79M	02/02
LPI	25.70	26.55	25.40	-1.60	-5.86%	9.05M	02/02
Tatung	37.95	38.50	37.50	-0.95	-2.44%	24.38M	02/02
Ability Enterprise	79.70	84.40	77.50	-5.50	-6.46%	18.93M	02/02
Kaimei Electronic	84.90	89.00	83.30	-6.10	-6.70%	3.01M	02/02
Gigabyte Tech	227.50	231.00	226.50	-5.50	-2.36%	3.63M	02/02
MSI	90.80	92.90	89.00	+0.60	+0.67%	9.43M	02/02
Realtek	475.00	487.50	470.00	-8.50	-1.76%	3.33M	02/02
Avision	4.94	5.00	4.89	-0.11	-2.18%	181.2K	02/02
QCI	273.00	279.50	271.50	-7.00	-2.50%	17.03M	02/02
Elite Material	1,785.00	1,815.00	1,720.00	+40.00	+2.29%	3.78M	02/02
Chicony Electronics	116.00	117.00	115.00	-1.00	-0.85%	2.6M	02/02
VIA Tech	50.60	51.60	50.20	-1.30	-2.50%	2.45M	02/02
Everspring	10.15	10.50	10.05	-0.35	-3.33%	495.6K	02/02
Cheng Uei	38.90	39.30	38.25	+0.05	+0.13%	964.19K	02/02
Everlight	56.40	56.50	54.70	+0.80	+1.44%	3.06M	02/02
ACL	291.50	303.00	290.50	-8.00	-2.67%	4.03M	02/02
DFI Inc	58.70	59.90	58.20	-1.20	-2.00%	184.26K	02/02
Biostar	22.55	23.20	22.25	-0.70	-3.01%	2.33M	02/02
Sunplus	21.00	21.65	20.85	-1.00	-4.55%	2.56M	02/02
Ichia	52.10	53.50	51.10	-1.10	-2.07%	5.05M	02/02
UIS	914.00	917.00	890.00	+6.00	+0.66%	2.31M	02/02
Shuttle	16.05	16.20	15.90	-0.25	-1.53%	1.49M	02/02
Gigastorage	26.70	28.30	26.50	-1.15	-4.13%	11.64M	02/02
AUO	13.35	13.85	13.30	-0.40	-2.91%	102.98M	02/02
CHT	133.00	134.00	133.00	-0.50	-0.37%	9.5M	02/02
UMEC	40.50	42.05	38.75	+0.80	+2.02%	4.03M	02/02
Unitech Computer	40.45	40.65	40.40	-0.40	-0.98%	119.49K	02/02
Cx Tech	26.05	26.40	26.00	-0.70	-2.62%	87.77K	02/02
AVerMedia	37.90	38.70	37.65	-1.40	-3.56%	732.49K	02/02
Hitron Tech	30.45	30.90	29.20	+0.45	+1.50%	4.25M	02/02
Zippy	49.95	50.20	49.55	-0.35	-0.70%	259.21K	02/02
Sunonwealth	143.00	145.00	138.50	0.00	0.00%	2.19M	02/02
Good Will	48.35	49.35	48.00	-1.10	-2.22%	312.06K	02/02
Lung Hwa	37.80	39.35	37.80	-1.70	-4.30%	34.58K	02/02
Chaintech	28.15	28.65	27.50	-0.40	-1.40%	217.51K	02/02
Tyntek	19.30	20.20	18.45	-0.15	-0.77%	3.69M	02/02
Mercuries Data	25.15	25.30	25.05	-0.30	-1.18%	596.72K	02/02
Thinking Electronic	163.50	166.00	162.00	-3.50	-2.10%	456.31K	02/02
TKE	22.60	22.70	22.50	-0.05	-0.22%	54.05K	02/02
Lien Chang	15.10	15.70	14.90	-0.65	-4.13%	2.61M	02/02
Huxen	46.85	46.90	46.35	+0.50	+1.08%	98.79K	02/02
Mospec	29.40	31.10	29.40	-0.35	-1.18%	77.28K	02/02
Weltrend	49.00	51.10	48.75	-3.20	-6.13%	3.02M	02/02
Merry Electronics	98.90	99.70	98.60	-0.90	-0.90%	608.45K	02/02
Space Shuttle	14.30	14.65	14.25	-0.90	-5.92%	352.67K	02/02
GTK	86.30	88.80	85.20	-3.10	-3.47%	7.77M	02/02
Jean	20.95	21.45	20.90	-0.30	-1.41%	1.89M	02/02
AboCom	12.70	12.90	12.40	0.00	0.00%	540.08K	02/02
Ennostar	35.65	35.95	34.85	+0.50	+1.42%	3.91M	02/02
King Yuan	285.00	293.50	280.00	-11.00	-3.72%	17.19M	02/02
Senao	28.85	28.95	28.75	-0.10	-0.35%	72.15K	02/02
Transcend Info	240.00	254.50	240.00	-26.50	-9.94%	12.53M	02/02
Syscom Computer	54.30	55.40	54.20	-1.60	-2.86%	599.05K	02/02
MediaTek	1,705.00	1,740.00	1,685.00	-55.00	-3.12%	9.77M	02/02
Phihong	29.35	29.75	28.60	+0.35	+1.21%	10.17M	02/02
Elan Micro	116.00	117.50	115.50	-1.00	-0.85%	1.58M	02/02
Audix	65.80	66.50	65.60	-0.70	-1.05%	91.44K	02/02
Gem Terminal	21.45	22.70	21.35	-1.25	-5.51%	510.73K	02/02
K Laser	16.00	16.10	15.65	-0.40	-2.44%	269.92K	02/02
LineTek	24.20	24.75	24.00	-0.25	-1.02%	440.55K	02/02
Mirle Auto	63.90	66.70	63.10	-4.10	-6.03%	2.92M	02/02
Leadtek	52.00	53.00	50.00	-1.90	-3.52%	302.09K	02/02
Cosmo Electronics	59.70	61.10	58.80	-0.40	-0.67%	1.1M	02/02
C Sun	242.50	244.50	233.50	+4.50	+1.89%	2.1M	02/02
Fortune Info	37.20	37.90	37.15	-0.70	-1.85%	321.18K	02/02
Ares Intl	50.10	50.80	49.70	-0.70	-1.38%	211.13K	02/02
Lelon Electronics	102.50	106.50	101.50	-5.50	-5.09%	2.71M	02/02
Catcher Tech	200.00	201.00	199.00	-0.50	-0.25%	2.36M	02/02
G-Shank	81.90	82.50	80.40	-1.90	-2.27%	1.87M	02/02
Meiloon	24.25	24.65	24.05	-0.40	-1.62%	258.34K	02/02
Pan Jit	88.00	92.90	87.00	-2.40	-2.65%	21.51M	02/02
UIC	17.55	17.90	17.30	-0.60	-3.31%	184.36K	02/02
Excel Cell	18.90	19.50	18.85	-0.60	-3.08%	140.11K	02/02
Siward Crystal	26.80	27.50	26.55	-1.20	-4.29%	2.32M	02/02
Zinwell	38.55	40.10	38.50	-2.45	-5.98%	13.63M	02/02
I-Chiun	125.00	126.00	120.00	-3.00	-2.34%	5.64M	02/02
Hanpin	45.30	45.65	45.20	-0.70	-1.52%	151.71K	02/02
Amtran Tech	20.50	21.20	20.00	+0.20	+0.99%	5.28M	02/02
WTC	126.50	133.00	126.00	-10.00	-7.33%	9.75M	02/02
Ampoc	111.00	113.00	106.50	+2.00	+1.83%	902.48K	02/02
Infortrend	32.85	34.45	32.20	-2.15	-6.14%	7.21M	02/02
E-Lead	48.15	49.30	47.80	-2.15	-4.27%	492.43K	02/02
HTC Corp	43.60	44.80	43.55	-1.25	-2.79%	8.09M	02/02
Goldsun Building	35.15	35.25	34.80	-0.10	-0.28%	1.13M	02/02
Kuo Yang	18.45	18.65	18.35	-0.10	-0.54%	381.49K	02/02
Pacific Construction	9.03	9.05	8.91	0.00	0.00%	140.98K	02/02
Chainqui	14.70	14.75	14.50	-0.05	-0.34%	165.41K	02/02
Prince Housing	8.38	8.45	8.31	-0.05	-0.59%	1.07M	02/02
Long Bon	14.70	15.00	14.65	-0.25	-1.67%	500.71K	02/02
BES Engineering	13.55	13.90	13.50	-0.15	-1.09%	7.44M	02/02
New Asia Construction	14.50	14.70	14.40	-0.05	-0.34%	402.6K	02/02
Kindom Construction	31.80	32.50	31.20	+0.85	+2.75%	3.73M	02/02
Kings Town	40.75	41.20	40.75	-0.75	-1.81%	105.05K	02/02
Hung Ching	28.00	28.85	28.00	-0.90	-3.11%	284.06K	02/02
Crowell	27.05	27.40	26.80	-0.35	-1.28%	791.36K	02/02
Delpha Construction	26.00	26.20	25.60	-0.20	-0.76%	931.92K	02/02
Hung Sheng Construction	19.90	20.15	19.70	-0.15	-0.75%	629.54K	02/02
Da-Cin Construction	68.00	68.90	67.20	-0.90	-1.31%	341.6K	02/02
Hong Pu Real Estate Development	22.40	22.60	22.20	-0.05	-0.22%	260.02K	02/02
We & Win	10.45	10.60	10.40	0.00	0.00%	1.15M	02/02
Kee Tai Properties	10.65	10.80	10.65	-0.15	-1.39%	178.94K	02/02
Sakura Development	46.55	47.40	46.20	-0.85	-1.79%	969.28K	02/02
Highwealth	37.25	37.40	36.95	+0.05	+0.13%	3.14M	02/02
Hwang Chang	65.00	65.30	63.10	0.00	0.00%	1.94M	02/02
Huang Hsiang	36.70	37.10	36.45	-0.40	-1.08%	444.9K	02/02
Kedge Construction	85.80	87.50	85.20	-0.40	-0.46%	105.4K	02/02
Radium Life Tech	10.65	10.75	10.60	-0.10	-0.93%	1.87M	02/02
Huaku	106.00	106.50	105.00	-0.50	-0.47%	798.12K	02/02
Ruentex E&C	166.50	168.50	165.50	-1.00	-0.60%	265.22K	02/02
FSC	5.39	5.53	5.39	-0.13	-2.36%	2.15M	02/02
EMC Taiwan	184.00	186.00	183.00	-2.00	-1.08%	8.67M	02/02
SNC	27.75	30.30	27.60	-1.50	-5.13%	29.5M	02/02
U-Ming	61.00	64.50	61.00	-1.20	-1.93%	8.74M	02/02
EITC	56.10	56.70	55.60	-0.40	-0.71%	907.63K	02/02
Kerry TJ	32.40	32.65	32.25	-0.20	-0.61%	251.24K	02/02
YMTC	52.30	53.00	52.10	-1.10	-2.06%	10.8M	02/02
China Airlines	21.95	22.15	21.75	-0.25	-1.13%	27.02M	02/02
TSI	14.70	15.15	14.70	-0.35	-2.33%	396.66K	02/02
CCTC	24.35	24.70	24.05	0.00	0.00%	409.52K	02/02
EMIC	20.25	20.50	20.20	-0.25	-1.22%	515.41K	02/02
Wan Hai	73.50	74.60	73.30	0.00	0.00%	6.8M	02/02
Shan-Loong	13.50	13.55	13.45	-0.20	-1.46%	75.48K	02/02
Taiwanline	30.55	31.40	30.35	-0.60	-1.93%	1.01M	02/02
Eva Airways	37.50	37.75	37.10	+0.10	+0.27%	20M	02/02
Wisdom	69.10	72.50	69.10	-1.60	-2.26%	3.91M	02/02
Pelican	25.50	25.50	25.20	-0.20	-0.78%	68.77K	02/02
Wan Hwa	10.90	11.05	10.90	-0.15	-1.36%	102.67K	02/02
Hotel Garden	11.70	11.80	11.70	-0.10	-0.85%	43.01K	02/02
AMBH	42.65	43.20	42.65	-0.75	-1.73%	97.8K	02/02
Leofoo	16.15	16.30	16.05	-0.25	-1.52%	194.75K	02/02
First Hotel	12.75	12.85	12.60	-0.10	-0.78%	238K	02/02
Formosa Hotel	187.00	187.50	186.50	-0.50	-0.27%	101.62K	02/02
FGH	17.25	17.45	17.25	-0.25	-1.43%	20.48K	02/02
Chateau	24.85	25.45	24.80	-0.50	-1.97%	33.94K	02/02
Gourmet Master	76.50	76.90	74.20	+1.50	+2.00%	392.11K	02/02
Wowprime	212.00	214.50	210.50	-1.00	-0.47%	308.6K	02/02
Liontravel	166.50	168.00	165.00	-2.50	-1.48%	479.35K	02/02
Chang Hwa Bank	20.15	20.40	20.10	-0.25	-1.23%	22.41M	02/02
King’s Town Bank	56.60	57.40	56.50	-0.50	-0.88%	20.31M	17/09
T.C.C.B.	19.90	19.95	19.75	-0.10	-0.50%	16.11M	02/02
Union Insurance Co	28.25	28.75	28.15	-0.45	-1.57%	178.82K	02/02
CBF	16.15	16.30	16.05	-0.10	-0.62%	1.75M	02/02
TFMI	48.45	48.95	48.20	-0.55	-1.12%	249.47K	02/02
TBB	15.25	15.40	15.20	-0.15	-0.97%	22.82M	02/02
Bank of Kaohsiung	11.90	12.00	11.85	-0.10	-0.83%	1.92M	02/02
UBOT	18.50	18.70	18.40	-0.20	-1.07%	1.49M	02/02
FEIB	12.30	12.50	12.30	-0.20	-1.60%	12.93M	02/02
EnTie Bank	13.15	13.35	13.15	-0.25	-1.87%	109.49K	02/02
SK Insurance	112.50	112.50	111.00	0.00	0.00%	421.66K	02/02
Central Reinsurance	26.75	26.75	26.35	+0.15	+0.56%	1.16M	02/02
First Insurance Co	26.90	27.10	26.80	-0.20	-0.74%	435.36K	02/02
President Securities	28.60	29.05	28.45	-0.80	-2.72%	4.99M	02/02
Mercuries Life	7.76	7.87	7.70	-0.07	-0.89%	10.28M	02/02
HNFHC	32.75	33.50	32.40	-0.35	-1.06%	12.32M	02/02
Fubon Financial	90.50	91.60	89.80	-0.40	-0.44%	22.11M	02/02
Cathay Holdings	74.30	75.70	73.10	-1.10	-1.46%	29.13M	02/02
KGI Financial Holding	18.00	18.00	17.80	-0.05	-0.28%	31.54M	02/02
E.S.F.H	33.30	33.45	32.70	-0.10	-0.30%	29.64M	02/02
Yuanta Group	42.20	43.10	41.95	-0.85	-1.97%	22.14M	02/02
Mega FHC	38.80	39.05	38.40	0.00	0.00%	19.82M	02/02
TS Financial Holding	22.35	22.70	22.20	-0.35	-1.54%	64.27M	02/02
SKFH	11.80	11.85	11.30	+0.45	+3.96%	1.12B	11/07
IBF Financial Holdings	16.40	16.70	16.25	-0.30	-1.80%	4.73M	02/02
SinoPac Holdings	28.60	28.80	28.15	0.00	0.00%	19.44M	02/02
CTBC	50.90	51.20	50.30	0.00	0.00%	26.28M	02/02
FFHC	28.65	29.00	28.40	-0.15	-0.52%	18.32M	02/02
Shin Shin	24.30	24.55	24.30	-0.35	-1.42%	20.19K	02/02
FEDS	21.95	22.15	21.85	-0.10	-0.45%	1.95M	02/02
Pan Overseas	17.00	17.05	17.00	-0.05	-0.29%	13.13K	02/02
Mercuries	15.25	15.25	14.80	+0.25	+1.67%	797.23K	02/02
Collins	12.35	12.55	12.35	-0.20	-1.59%	97.55K	02/02
Test Rite	20.10	20.30	20.10	-0.15	-0.74%	88.69K	02/02
Tonlin	21.10	21.10	20.90	0.00	0.00%	2K	02/02
Les Enphants	5.19	5.27	5.03	+0.08	+1.57%	34.13K	02/02
PCSC	212.00	213.50	210.50	-1.50	-0.70%	1.48M	02/02
Taiwan Tea	12.70	13.00	12.70	-0.35	-2.68%	3.19M	02/02
Ruentex Industries	50.30	50.60	50.20	-0.20	-0.40%	1.69M	02/02
Sino Horizon	19.35	19.65	19.05	-0.70	-3.49%	50.87K	02/02
TOPBI	7.70	7.75	7.50	-0.05	-0.65%	316.42K	02/02
Ahoku Electronic	20.75	21.65	20.70	-0.75	-3.49%	699.26K	02/02
KS Terminals	46.25	47.10	45.90	-1.25	-2.63%	473.05K	02/02
NAFCO Corp	109.50	110.50	106.50	+1.50	+1.39%	412.46K	02/02
Getac Tech	111.00	113.00	110.00	-1.50	-1.33%	3.39M	02/02
ESMT	183.00	195.00	176.50	-12.00	-6.15%	66.81M	02/02
LARGAN	2,355.00	2,415.00	2,345.00	-55.00	-2.28%	830.64K	02/02
Wah Lee	120.00	124.50	119.00	-4.50	-3.61%	1.76M	02/02
Ji-Haw Industrial	12.95	13.35	12.90	-0.55	-4.07%	908.03K	02/02
Chenming Mold	108.50	111.50	107.50	-4.50	-3.98%	2.91M	02/02
ITE Tech	117.00	119.50	115.00	-3.00	-2.50%	1.21M	02/02
FSP	50.70	51.60	50.60	-0.90	-1.74%	414.75K	02/02
Episil-Precision	59.20	62.30	57.60	-4.80	-7.50%	5.21M	02/02
AVC	1,490.00	1,505.00	1,415.00	+30.00	+2.05%	7.05M	02/02
Lung Ming Green Energy Tech Engineering	11.50	11.50	11.50	+0.05	+0.44%	10.22K	02/02
Asia Optical	148.50	159.50	147.50	-15.00	-9.17%	23.5M	02/02
IEI	63.80	64.60	63.20	-0.20	-0.31%	420.6K	02/02
Sinbon	230.50	236.00	226.00	-3.00	-1.28%	3.98M	02/02
Action Electronics	10.250	10.450	10.150	-0.300	-2.84%	703.22K	02/02
Loop Telecom	66.00	69.00	63.00	-3.10	-4.49%	2.19M	02/02
Holystone	102.00	103.50	100.00	-2.50	-2.39%	1.38M	02/02
Billion Electric	24.00	24.40	23.90	-0.55	-2.24%	346.41K	02/02
Zenitron	50.60	50.60	48.70	+4.60	+10.00%	11.05M	02/02
Zero One Tech	111.00	112.00	110.50	-0.50	-0.45%	611.92K	02/02
TRI	183.50	185.00	176.00	+3.50	+1.94%	4.57M	02/02
Bright Led	19.50	20.05	19.50	-0.65	-3.23%	343.37K	02/02
Compucase	71.80	72.80	71.30	-0.90	-1.24%	634.89K	02/02
Weikeng	30.25	31.45	30.25	-0.55	-1.79%	9.56M	02/02
Novatek Micro	368.50	378.50	366.00	-6.50	-1.73%	3.84M	02/02
Faraday Tech	160.00	164.50	158.50	-7.00	-4.19%	4.02M	02/02
WT Microelectronics	152.50	158.00	151.00	-3.50	-2.24%	5.09M	02/02
Unimicron Tech	365.00	377.00	355.00	-13.50	-3.57%	88.67M	02/02
EDT	23.30	23.50	23.15	-0.15	-0.64%	204.4K	02/02
Global View	55.40	55.40	49.40	+3.70	+7.16%	1.3M	02/02
ALi	25.05	25.60	24.80	-0.85	-3.28%	1.22M	02/02
TXC	85.80	86.60	84.80	-0.60	-0.69%	990.99K	02/02
Tripod Tech	390.50	399.50	377.00	+16.00	+4.27%	9.05M	02/02
TWM	105.00	106.00	105.00	-0.50	-0.47%	5.82M	02/02
AOPEN	52.50	52.50	50.60	+1.20	+2.34%	306.71K	02/02
Edimax Tech	17.75	18.10	17.60	-0.20	-1.11%	1.37M	02/02
EDOM Tech	37.55	38.95	37.45	-2.00	-5.06%	3.02M	02/02
Hannstar Touch	10.20	10.20	9.30	+0.92	+9.91%	17.24M	02/02
U-Tech Media	13.20	13.50	13.20	-0.40	-2.94%	836.11K	02/02
Apex S&E	11.35	11.40	11.30	-0.10	-0.87%	704.02K	02/02
LIWANLI	30.55	30.55	30.00	+0.10	+0.33%	8.38K	02/02
Spirox	66.10	68.50	66.10	-0.70	-1.05%	243.43K	02/02
Fu Hua Innovation	16.60	16.80	16.55	-0.25	-1.48%	2M	02/02
Promise Tech	16.65	17.40	16.65	-1.45	-8.01%	455.98K	02/02
LEI	9.94	10.10	9.93	-0.26	-2.55%	730.19K	02/02
Altek	37.80	38.50	37.55	-1.30	-3.32%	4.24M	02/02
Min Aik	31.90	34.00	31.90	-3.50	-9.89%	10.8M	02/02
CyberTAN	25.70	26.40	25.30	-0.20	-0.77%	3.28M	02/02
Nichidenbo	88.80	90.60	88.00	-3.70	-4.00%	3.05M	02/02
Davicom	24.55	25.55	24.40	-0.90	-3.54%	299.7K	02/02
104 Corp	221.50	222.50	221.00	0.00	0.00%	22.65K	02/02
GenMont Biotech	18.05	18.25	18.00	-0.20	-1.10%	44.2K	02/02
Ta Liang Tech	205.00	213.00	202.00	-11.50	-5.31%	3.3M	02/02
Kinsus Tech	239.50	251.00	230.50	-12.50	-4.96%	44.45M	02/02
Alltek Tech	32.85	33.50	32.80	-0.35	-1.05%	336.55K	02/02
Cheer Time	23.10	23.80	21.50	+1.30	+5.96%	165.04K	02/02
Wistron	128.00	130.00	127.00	-2.50	-1.92%	29.53M	02/02
Champion Micro	64.90	66.00	64.30	-1.20	-1.82%	496.99K	02/02
Powertech	24.10	24.35	24.10	-0.70	-2.82%	107.67K	02/02
Shenmao	106.00	111.50	103.50	-6.50	-5.78%	5.84M	02/02
Bestec Power	20.35	21.10	20.00	-1.65	-7.50%	200.51K	02/02
Silitech Tech	32.40	33.90	32.25	-0.70	-2.11%	282.04K	02/02
G.M.I	38.45	39.45	38.10	-1.25	-3.15%	726.99K	02/02
Taisol	51.10	52.40	50.00	+0.20	+0.39%	405.89K	02/02
Geo Vision	48.05	48.30	47.40	+0.05	+0.10%	291.66K	02/02
SZS	205.50	208.00	201.00	-4.50	-2.14%	3.48M	02/02
Alpha Networks	33.65	34.05	32.50	+0.65	+1.97%	3.06M	02/02
GSEO	444.50	452.50	440.00	-9.50	-2.09%	574.17K	02/02
Wha Yu	14.75	14.75	13.80	+0.25	+1.72%	314.76K	02/02
Tai Twun	17.10	17.65	17.00	-1.15	-6.30%	68.33K	02/02
GUC Corp	2,685.00	2,745.00	2,570.00	+65.00	+2.48%	5.21M	02/02
Elaser	245.00	253.50	243.00	-7.00	-2.78%	4.69M	02/02
Vivotek	99.00	99.10	99.00	-0.10	-0.10%	132.58K	02/02
Innolux	21.15	22.20	20.70	-0.65	-2.98%	421.57M	02/02
HiTi	9.07	9.38	9.05	-0.28	-2.99%	249.94K	02/02
Well Shin Tech	50.30	51.00	50.00	-0.90	-1.76%	276.99K	02/02
Young Optics	52.70	54.00	52.60	-1.50	-2.77%	219.14K	02/02
ASRock	218.50	221.00	212.50	+3.00	+1.39%	503.42K	02/02
Paragon Tech	20.70	21.25	20.55	-0.35	-1.66%	280.93K	02/02
Formosa Sumco	133.00	140.00	131.00	-8.00	-5.67%	3.48M	02/02
Lotes	1,460.00	1,510.00	1,415.00	+30.00	+2.10%	2.07M	02/02
Favite	93.00	101.50	91.10	-7.50	-7.46%	7.89M	02/02
FocalTech	53.00	53.80	52.30	-0.80	-1.49%	942.46K	02/02
Copartner	16.10	17.00	15.85	-1.20	-6.94%	3.75M	02/02
Jia Wei Lifestyle	34.050	34.500	33.900	-0.700	-2.01%	114.75K	02/02
United Renewable Energy	11.20	11.60	10.75	0.00	0.00%	31.36M	02/02
Scientech	318.00	325.00	317.00	-9.00	-2.75%	542.11K	02/02
Leadtrend	50.90	53.40	50.80	-3.20	-5.92%	568.79K	02/02
Edison Opto	19.00	19.00	18.70	-0.20	-1.04%	321.86K	02/02
Logah	12.70	12.85	11.65	+0.60	+4.96%	21.52K	02/02
Arcadyan Tech	177.50	183.00	177.00	-2.00	-1.11%	911.38K	02/02
ACES	64.40	66.20	63.50	-0.20	-0.31%	2.37M	02/02
Coxon	13.95	14.15	13.80	-0.30	-2.11%	327.17K	02/02
CyberPower	188.50	191.00	181.50	+6.00	+3.29%	548.27K	02/02
YFO	63.50	63.50	62.50	-0.30	-0.47%	589.2K	02/02
Taimide Tech	60.10	62.50	59.30	-2.50	-3.99%	2.6M	02/02
Jentech	2,955.00	2,970.00	2,750.00	+115.00	+4.05%	1.94M	02/02
BizLink	1,325.00	1,355.00	1,270.00	+25.00	+1.92%	2.72M	02/02
AVer	35.05	36.00	35.05	-1.25	-3.44%	98.2K	02/02
TPK	38.20	38.75	37.85	-0.65	-1.67%	1.56M	02/02
Nishoku	113.50	114.00	113.00	-0.50	-0.44%	45.47K	02/02
Danen Tech	19.60	19.80	19.05	+0.10	+0.51%	441.18K	02/02
AzureWave	57.50	59.40	57.10	-1.60	-2.71%	1.32M	02/02
WPG Holdings	64.60	64.60	63.20	+0.30	+0.47%	5.61M	02/02
CHC Corp	22.35	22.65	22.25	-0.25	-1.11%	1.01M	02/02
Zyxel Corp	36.35	37.05	35.95	-0.10	-0.27%	3M	02/02
Y.S.H.	55.50	55.90	55.30	-0.20	-0.36%	287.81K	02/02
MHC	77.00	78.50	76.00	-1.90	-2.41%	12.66M	02/02
Excelsior	78.00	78.20	77.70	-0.70	-0.89%	280.57K	02/02
Wellell	23.00	23.15	22.65	-0.10	-0.43%	105.92K	02/02
Phytohealth	13.90	14.00	13.65	-0.20	-1.42%	204.08K	02/02
SCI Pharmtech	51.70	52.70	51.10	-0.20	-0.39%	119.65K	02/02
Abnova	26.75	28.25	26.15	+0.60	+2.29%	868.51K	02/02
Chlitina	103.00	104.00	102.00	-0.50	-0.48%	116.32K	02/02
ADIM	18.90	19.70	18.85	-0.15	-0.79%	2.97M	02/02
CHC Healthcare	33.45	34.00	33.15	-0.55	-1.62%	1.2M	02/02
Yem Chio	13.30	13.50	13.30	-0.20	-1.48%	837.28K	02/02
Roo Hsing	10.10	10.50	10.00	-0.15	-1.46%	493.56K	02/02
Li Cheng	9.40	9.85	9.40	-0.25	-2.59%	117.86K	02/02
TongTai	32.75	33.50	32.00	-0.75	-2.24%	1.71M	02/02
Rechi	25.35	25.70	25.30	-0.10	-0.39%	1.14M	02/02
Topkey	156.50	158.50	154.00	-1.50	-0.95%	454.89K	02/02
Qualipoly	151.00	155.50	150.50	-3.50	-2.27%	921.08K	02/02
Bionime	52.50	52.80	50.80	+1.00	+1.94%	219.11K	02/02
Formosa Lab	57.90	58.00	56.30	+0.40	+0.70%	1.18M	02/02
San Fu	123.50	124.50	120.00	-1.00	-0.80%	288.16K	02/02
Far EasTone	90.20	90.50	88.80	+1.40	+1.58%	7.66M	02/02
Gemtek Tech	28.35	29.15	27.90	-0.15	-0.53%	5.24M	02/02
Primax	76.60	78.70	76.30	-2.10	-2.67%	2.44M	02/02
Parpro	62.00	65.40	61.50	-2.10	-3.28%	7.67M	02/02
NTC	59.20	61.30	58.10	-3.30	-5.28%	5.56M	02/02
Star Comgistic	21.60	21.65	21.50	-0.05	-0.23%	62.85K	02/02
Tainergy Tech	14.65	15.70	14.60	-0.85	-5.48%	1.2M	02/02
GLT	39.45	39.80	39.35	-0.55	-1.38%	93.6K	02/02
Pegatron	69.90	70.40	69.10	+0.20	+0.29%	5.44M	02/02
Chia Chang	37.00	37.60	36.75	-0.60	-1.60%	246.95K	02/02
Generalplus	38.95	40.25	38.30	-1.55	-3.83%	347.89K	02/02
Epileds Tech	22.40	23.30	21.75	-0.90	-3.86%	5.35M	02/02
ZDT	183.50	197.50	176.50	-12.00	-6.14%	63.37M	02/02
Cheng Mei Materials Technology	13.35	13.45	13.20	0.00	0.00%	673.28K	02/02
Calin Tech	29.75	30.60	29.60	-0.85	-2.78%	791.19K	02/02
F-PCL	131.50	135.00	125.50	+2.00	+1.54%	5.88M	02/02
X-Legend	102.50	104.50	102.50	-1.00	-0.97%	18.64K	02/02
Sinher	23.25	23.60	23.15	-0.35	-1.48%	50.47K	02/02
San Shing	58.40	60.00	56.00	-1.80	-2.99%	320.92K	02/02
CyberLink	84.00	85.70	81.70	+0.40	+0.48%	411.94K	02/02
Ko Ja Cayman	37.75	38.15	36.90	-0.40	-1.05%	50.51K	02/02
Eastech	96.50	97.30	96.00	-1.50	-1.53%	555.14K	02/02
Daxin	329.50	336.50	322.00	0.00	0.00%	554.63K	02/02
Eson	81.10	83.20	80.40	-3.30	-3.91%	2.61M	02/02
Asmedia	1,250.00	1,290.00	1,250.00	-40.00	-3.10%	984.17K	02/02
Jih Lin Tech	53.10	53.50	52.20	-1.10	-2.03%	331.56K	02/02
Sercomm	83.50	89.00	83.10	-2.40	-2.79%	11.2M	02/02
Topco Scientific	320.00	324.00	315.00	-3.00	-0.93%	639.79K	02/02
HSB	94.40	97.10	92.80	-3.80	-3.87%	5.33M	02/02
Sonix Tech	35.30	36.15	35.25	-1.25	-3.42%	625.38K	02/02
EverFocus	38.950	40.850	38.650	-2.050	-5.00%	448.31K	02/02
Chien Kuo	32.05	32.45	31.80	-0.40	-1.23%	470.21K	02/02
Long Da	30.50	30.85	30.40	-0.35	-1.13%	299.54K	02/02
KSECO	21.20	22.05	20.90	+0.05	+0.24%	4.28M	02/02
Farglory	66.80	67.30	65.40	+0.60	+0.91%	809.25K	02/02
Sweeten	25.30	25.80	25.15	-0.40	-1.56%	87.24K	02/02
Shining Building	8.90	9.00	8.89	-0.10	-1.11%	463K	02/02
Founding Construction	14.20	14.30	14.15	-0.10	-0.70%	70.32K	02/02
Chong Hong	77.50	78.20	77.00	0.00	0.00%	405.52K	02/02
Tong Ming	31.00	31.80	31.00	-1.10	-3.43%	38.17K	02/02
Farglory FTZ	45.95	47.60	45.20	-0.05	-0.11%	309.96K	02/02
Shih Wei	17.55	18.35	17.50	-0.20	-1.13%	3.08M	02/02
Phoenix Tours	51.30	51.80	50.00	+0.90	+1.79%	459.21K	02/02
Chailease	103.00	104.50	102.00	-1.00	-0.96%	6.12M	02/02
TCFHC	23.35	23.60	23.30	-0.20	-0.85%	20.42M	02/02
GORG	5.82	6.04	5.77	-0.15	-2.51%	670.35K	02/02
Capital Securities	28.95	29.65	28.80	-0.75	-2.53%	6.89M	02/02
APCB	14.45	15.20	14.35	-0.80	-5.25%	253.52K	02/02
Metaage	43.50	44.00	43.10	-0.85	-1.92%	409.37K	02/02
I-Sheng	46.25	46.65	46.15	-0.50	-1.07%	214.45K	02/02
Hannstar Display	8.150	8.470	8.100	-0.190	-2.28%	20.34M	02/02
In Win	73.60	74.90	72.70	-1.20	-1.60%	274.16K	02/02
Darwin Precision	12.55	12.95	12.55	-0.30	-2.33%	1.94M	02/02
General Plastic	24.10	24.25	24.00	-0.05	-0.21%	48.6K	02/02
GBE	23.70	24.65	23.35	-1.05	-4.24%	4.08M	02/02
FTC	23.70	23.85	23.55	-0.25	-1.04%	272.89K	02/02
L&K Engineering	555.00	569.00	550.00	-20.00	-3.48%	3.28M	02/02
Plotech	10.90	11.20	10.90	-0.30	-2.68%	238.18K	02/02
Cameo	9.70	9.85	9.62	-0.07	-0.72%	310.37K	02/02
Prime Electronic	12.55	13.50	12.50	-0.30	-2.33%	1.46M	02/02
Career Tech	15.90	16.45	15.90	-0.45	-2.75%	3.73M	02/02
King Core	50.20	54.80	49.90	-5.20	-9.39%	2.39M	02/02
Ledtech	12.00	12.60	12.00	-0.55	-4.38%	511.01K	02/02
Lang	41.75	42.50	41.40	-0.80	-1.88%	393.61K	02/02
ADLINK Tech	60.40	63.00	59.40	-1.70	-2.74%	518.92K	02/02
Harvatek	20.25	20.40	20.00	-0.45	-2.17%	1.13M	02/02
Radiant	119.50	122.00	118.50	-2.50	-2.05%	1.68M	02/02
Da-Li	47.50	48.00	46.75	+0.50	+1.06%	1.16M	02/02
Trade-Van	94.90	95.50	94.90	-0.10	-0.11%	63.59K	02/02
Dafeng TV	47.80	47.80	47.65	-0.45	-0.93%	37.47K	02/02
Promate	48.20	48.20	45.00	+4.35	+9.92%	4.99M	02/02
Global Brands Manufacture	104.50	107.50	104.00	-4.00	-3.69%	5.12M	02/02
Lumax	119.00	119.50	116.50	-0.50	-0.42%	315.41K	02/02
Marketech	277.50	283.00	273.50	-6.50	-2.29%	1.47M	02/02
JPC Connectivity	145.50	147.50	139.50	+4.00	+2.83%	1.46M	02/02
Ya Horng	53.60	54.20	53.50	-0.90	-1.65%	51.59K	02/02
Holtek	44.50	46.00	43.45	-2.40	-5.12%	2.55M	02/02
Chant Sincere	50.70	52.80	49.60	-0.40	-0.78%	518.66K	02/02
Flytech	90.20	90.70	89.10	-1.50	-1.64%	573.99K	02/02
Kinko Optical	60.00	66.00	59.60	-5.50	-8.40%	9.66M	02/02
ITEQ	104.00	105.50	102.00	-2.50	-2.35%	4.94M	02/02
Systex	113.50	116.50	112.50	-2.50	-2.16%	971.74K	02/02
Aurotek	108.00	114.00	107.00	-8.50	-7.30%	2.29M	02/02
DrayTek	27.45	28.35	27.40	-0.45	-1.61%	129.96K	02/02
PTTC	39.85	40.10	39.05	-0.65	-1.60%	250.12K	02/02
Para Light	8.70	9.00	8.58	-0.07	-0.80%	215.96K	02/02
CCI	115.00	121.00	112.00	-6.00	-4.96%	98.94K	02/02
Waffer Tech	56.20	57.60	55.90	-1.50	-2.60%	745.12K	02/02
Powertech Tech	244.50	251.50	238.00	-9.50	-3.74%	12.32M	02/02
ENE	33.10	34.10	32.80	-1.20	-3.50%	211.83K	02/02
Dynamic	138.00	141.50	135.00	-5.00	-3.50%	20.75M	02/02
Sigurd	125.50	129.00	124.00	-4.50	-3.46%	7.2M	02/02
Flexium	57.70	60.40	57.70	-1.90	-3.19%	1.5M	02/02
THEIL	136.00	141.50	134.00	-4.50	-3.20%	5.74M	02/02
ATEN	59.20	60.80	59.10	-1.20	-1.99%	206.59K	02/02
TSMT	91.40	93.50	91.40	-0.80	-0.87%	2.04M	02/02
E-Life Mall	60.40	61.30	60.30	-1.00	-1.63%	109.33K	02/02
AcBel	48.30	50.50	48.00	-1.50	-3.01%	41.23M	02/02
WNC Corp	183.00	197.50	179.00	-2.00	-1.08%	57.46M	02/02
Onano	29.50	29.85	28.75	-0.40	-1.34%	411.95K	02/02
Voltronic	861.00	885.00	839.00	+8.00	+0.94%	754.1K	02/02
Chicony Power	80.80	81.80	79.70	-0.10	-0.12%	613.46K	02/02
Ennoconn	281.00	284.00	278.50	-3.00	-1.06%	827.47K	02/02
Silergy	289.50	297.00	276.00	+9.00	+3.21%	14.73M	02/02
Nan Liu	42.35	45.85	42.35	+0.15	+0.36%	226.35K	02/02
FPCC	48.75	53.60	48.40	-4.65	-8.71%	14.55M	02/02
DEPO	148.00	151.00	147.00	-3.00	-1.99%	572.69K	02/02
TTCC	20.50	21.05	20.25	-0.15	-0.73%	1.16M	02/02
Sitronix	189.00	193.50	188.50	-6.50	-3.32%	610.15K	02/02
Topoint Tech	190.00	196.50	189.00	-15.00	-7.32%	4.77M	02/02
Thunder Tiger	137.50	147.00	136.00	-8.00	-5.50%	6.17M	02/02
Taiflex	84.70	86.60	82.50	-3.20	-3.64%	8.75M	02/02
N.P.C	368.00	381.00	360.00	-20.50	-5.28%	2.96M	02/02
Chang Wah	46.25	47.10	45.35	+0.05	+0.11%	3.47M	02/02
AV Tech	29.85	30.25	29.40	-0.45	-1.49%	188.6K	02/02
GMT	234.50	240.50	233.00	-8.50	-3.50%	639.59K	02/02
Arima	15.60	16.00	15.60	0.00	0.00%	31.85K	02/02
CviLux	86.90	89.00	84.90	+1.40	+1.64%	1.68M	02/02
Giantplus Tech	11.75	12.00	11.65	-0.15	-1.26%	2.36M	02/02
Walton	71.40	77.00	71.40	-7.90	-9.96%	25.27M	02/02
Supreme Electronics	76.20	82.70	76.20	-8.40	-9.93%	45.03M	02/02
Posiflex	178.50	180.50	175.50	-0.50	-0.28%	859.55K	02/02
FATC	71.10	76.20	71.10	-7.90	-10.00%	11.79M	02/02
ChipMOS	57.90	59.90	55.70	-2.30	-3.82%	24.8M	02/02
Darfon	30.60	31.00	30.40	-0.50	-1.61%	575.23K	02/02
Inventec Besta	14.20	14.70	13.90	-0.60	-4.05%	183.76K	02/02
Chenbro Micom	900.00	921.00	884.00	-5.00	-0.55%	1.41M	02/02
Taiwan PCB	34.70	35.15	34.55	-0.70	-1.98%	506.01K	02/02
BenQ Materials	19.15	19.50	19.10	-0.35	-1.79%	434.21K	02/02
Creative Sensor	56.60	59.60	56.60	-4.90	-7.97%	2.61M	02/02
APEC	88.80	90.80	88.20	-3.70	-4.00%	1.33M	02/02
Apacer	112.00	119.50	111.50	-11.50	-9.31%	7.49M	02/02
Ace Pillar	83.50	88.40	82.10	-4.90	-5.54%	900.53K	02/02
Paiho Shih	23.00	23.10	22.70	-0.10	-0.43%	426.35K	02/02
Kingcan	12.15	12.15	11.90	+0.05	+0.41%	35.54K	02/02
Cleanaway	36.35	37.35	35.75	-0.45	-1.22%	48.29M	02/02
Jinli	7.44	7.51	7.42	-0.07	-0.93%	232.52K	02/02
Taiwan Cogeneration	42.85	43.15	42.60	-0.30	-0.70%	1.23M	02/02
New Palace	20.25	20.30	19.95	-0.05	-0.25%	91.32K	02/02
Kaori Heat	773.00	806.00	715.00	+26.00	+3.48%	5.58M	02/02
Fulgent Sun	94.00	95.80	93.30	-0.60	-0.63%	1.11M	02/02
Tidehold	16.40	16.85	16.40	-0.60	-3.53%	496.96K	02/02
Pou Chen	30.60	30.60	30.10	+0.15	+0.49%	6.06M	02/02
GCM	19.90	20.15	19.85	-0.25	-1.24%	130.08K	02/02
Hsin Ba Ba	43.95	44.85	43.95	-0.15	-0.34%	235.34K	02/02
Ton Yi	17.80	17.90	17.70	-0.10	-0.56%	3.09M	02/02
Taipei Gas	29.75	29.95	29.75	-0.15	-0.50%	121.7K	02/02
Feng Tay	93.10	96.00	93.10	-3.10	-3.22%	1.56M	02/02
AIC	11.90	12.10	11.90	0.00	0.00%	32.07K	02/02
Merida Industry	86.10	86.50	82.70	+1.70	+2.01%	1.44M	02/02
Taiwan Secom	105.00	106.50	105.00	-1.50	-1.41%	824.86K	02/02
SSNG	39.30	39.65	39.30	-0.40	-1.01%	12.49K	02/02
KNH Enterprise	17.45	18.50	17.10	+0.45	+2.65%	4.19M	02/02
Giant	90.20	90.40	88.00	+0.90	+1.01%	1.89M	02/02
Taiwan Fu Hsing	47.45	48.15	47.00	-0.50	-1.04%	143.09K	02/02
SKS	40.60	40.75	40.55	-0.15	-0.37%	416.44K	02/02
Shin Hai Gas	49.05	49.20	49.00	-0.30	-0.61%	36.26K	02/02
TMI	69.50	70.20	69.30	-1.00	-1.42%	101.37K	02/02
Choice Development	10.90	10.90	10.45	+0.05	+0.46%	8.68K	02/02
China Hi-Ment	69.30	70.00	69.10	-0.80	-1.14%	192.01K	02/02
Hsin Kao Gas	33.95	34.00	33.95	0.00	0.00%	4.04K	02/02
CTCI	30.65	31.05	30.60	-0.35	-1.13%	3.26M	02/02
Globe Union	10.00	10.05	9.95	-0.10	-0.99%	599.04K	02/02
Ching Feng	19.50	19.80	19.40	-0.40	-2.01%	271.36K	02/02
National Petroleum	57.10	57.30	56.50	-0.40	-0.70%	59.63K	02/02
Taiwan Paiho	50.10	50.40	49.60	+0.10	+0.20%	1.95M	02/02
Taiwan Hon Chuan	117.00	120.00	116.00	-3.00	-2.50%	1.32M	02/02
Sinyi Realty	21.75	22.00	21.65	-0.20	-0.91%	409.33K	02/02
Taiwan Acceptance	78.50	79.20	77.30	+0.60	+0.77%	1.28M	02/02
NAK	111.50	113.00	110.00	-2.00	-1.76%	121.41K	02/02
Holiday	59.20	59.70	59.20	-0.50	-0.84%	80.61K	02/02
Shinih	16.75	16.80	16.50	+0.10	+0.60%	68.78K	02/02
Ruentex	28.70	28.90	28.50	-0.10	-0.35%	7.15M	02/02
SanFar	16.70	17.10	16.50	-0.10	-0.60%	240.65K	02/02
SDTI	33.10	33.40	32.45	-2.60	-7.28%	2.01M	02/02
CIAS	133.50	135.50	132.00	-2.50	-1.84%	1.61M	02/02
Tsang Yow	23.30	23.75	23.20	-0.45	-1.89%	121.87K	02/02
Nanya Tech	294.00	310.00	294.00	-32.50	-9.95%	99.88M	02/02
Chia Her	11.00	11.20	10.95	-0.25	-2.22%	466.15K	02/02
Zeng Hsing	95.20	96.00	95.00	-1.00	-1.04%	28.02K	02/02
Enlight	21.45	22.10	21.30	-0.65	-2.94%	98.67K	02/02
Fortune Oriental	17.15	17.90	17.15	-0.85	-4.72%	320.18K	02/02
I-Sunny	45.80	47.10	45.80	-1.20	-2.55%	710.42K	02/02
AIDC	52.40	54.30	52.00	-0.80	-1.50%	7.37M	02/02
Sunty	13.65	13.85	13.65	-0.25	-1.80%	58K	02/02
WinMate	143.50	144.50	142.00	-1.50	-1.03%	258.62K	02/02
AOT	15.60	17.00	15.50	-1.00	-6.02%	2.77M	02/02
Alchip Tech	3,140.00	3,165.00	3,040.00	+15.00	+0.48%	2.03M	02/02
Eurocharm	138.50	140.00	135.00	-1.00	-0.72%	245.2K	02/02
KSKL	28.25	29.60	27.60	+0.65	+2.36%	1.52M	02/02
APAQ	157.50	161.50	156.00	-7.00	-4.26%	816.27K	02/02
Shunsin Tech	172.50	173.50	153.00	+11.50	+7.14%	4.1M	02/02
Aero Win	40.10	40.85	40.05	-0.30	-0.74%	442.22K	02/02
ASO	11.10	11.40	11.00	-0.35	-3.06%	17.07K	02/02
momo.com	188.00	188.50	185.00	-0.50	-0.27%	470.82K	02/02
Sunny Friend	76.00	76.70	75.50	-0.90	-1.17%	517.58K	02/02
F-GIS	38.60	39.15	38.45	-0.60	-1.53%	864.39K	02/02
RTM	26.50	26.80	26.40	-0.40	-1.49%	82.17K	02/02
Patec Precision	112.50	112.50	108.50	0.00	0.00%	265.94K	02/02
EZconn Corp	1,710.00	1,770.00	1,680.00	-75.00	-4.20%	4M	02/02
Jinan Acetate Chemical Co Ltd	49.95	51.90	48.75	+0.70	+1.42%	8.68M	02/02
RichWave Technology Corp	114.00	117.50	113.00	-5.00	-4.20%	1.25M	02/02
Uniflex Technology Inc	17.40	17.80	17.25	-0.40	-2.25%	351.14K	02/02
Taiwan Optical Platform Co Ltd	73.90	74.30	73.10	-1.10	-1.47%	34.87K	02/02
Nien Made Enterprise Co Ltd	418.00	426.00	415.50	-9.00	-2.11%	1.76M	02/02
Bonny Worldwide Ltd	183.50	190.00	180.50	-0.50	-0.27%	72.86K	02/02
Min Aik Precision Industrial	34.50	36.05	34.40	-1.80	-4.96%	463.69K	02/02
Sunjuice Holdings	156.50	160.00	155.50	-0.50	-0.32%	40.4K	02/02
Yuen Chang Stainless Steel	20.40	20.80	20.25	-0.30	-1.45%	809.5K	02/02
Cayman Engley Industrial	28.25	29.30	28.25	-0.30	-1.05%	31.07K	02/02
GEM Services	78.20	79.40	76.90	-0.20	-0.26%	200.55K	02/02
Headway Advanced Materials Inc	15.10	15.25	14.95	-0.20	-1.31%	42K	02/02
My Humble House Hospitality Management Consulting	34.00	34.00	33.30	+0.35	+1.04%	69.96K	02/02
Answer Technology Co Ltd	67.00	68.50	66.20	-1.90	-2.76%	242.78K	02/02
AP Memory Tech	420.00	431.00	416.50	-9.50	-2.21%	2.96M	02/02
Lida Holdings	23.45	23.65	23.35	-0.20	-0.85%	75.83K	02/02
Swancor	112.00	116.00	110.00	-4.50	-3.86%	1.2M	02/02
I-Hwa Industrial	13.15	13.15	12.65	+0.05	+0.38%	25.01K	02/02
Falcon Power	21.45	22.25	21.40	-0.80	-3.60%	35.53K	02/02
Hiyes International	75.70	76.70	75.00	-1.10	-1.43%	401.93K	02/02
Abonmax	59.40	61.80	58.00	-2.20	-3.57%	723.38K	02/02
Optimax Tech	24.25	24.95	24.05	-0.70	-2.81%	1.08M	02/02
Foxsemicon Integrated Tech	280.00	283.00	276.50	-4.00	-1.41%	1.54M	02/02
Jourdeness Group	29.35	29.95	29.20	-0.05	-0.17%	82.81K	02/02
Global PMX	117.00	118.50	112.50	+3.00	+2.63%	372.65K	02/02
Taiwan Chelic	38.60	39.45	38.00	-0.75	-1.91%	177.73K	02/02
Yusin	68.20	68.60	67.70	-0.80	-1.16%	108.01K	02/02
Tex Year Industries	16.05	16.15	15.70	0.00	0.00%	704.74K	02/02
Lemtech	87.30	89.00	85.90	-1.90	-2.13%	457.15K	02/02
Apex International	30.90	31.85	30.60	-1.10	-3.44%	5.64M	02/02
TSEC	40.00	42.75	39.90	+1.00	+2.56%	223.94M	02/02
Anji Tech	33.80	34.85	33.65	-0.50	-1.46%	799.53K	02/02

ताइवान सेक्टर्स

शैक्षणिक और शैक्षिक सेवाएं (5)आधारभूत सामग्री (164)कंस्यूमर साइक्लिकल्स (297)कंस्यूमर नॉन-साइक्लिकल्स (64)ऊर्जा (15)वित्तीय (224)हेल्थकेयर (130)औद्योगिक (312)रियल एस्टेट (71)टेक्नोलॉजी (719)उपयोगिताएँ (8)

शेयर बाजार समाचार

Micron $1.8 बिलियन में PSMC के ताइवान फैब का अधिग्रहण करेगी
- द्वाराInvesting.com-
Investing.com -- Micron Technology ने पावरचिप सेमीकंडक्टर मैन्युफैक्चरिंग कॉरपोरेशन के ताइवान स्थित P5 फैब्रिकेशन साइट को $1.8...
ट्रम्प के ग्रीनलैंड टैरिफ से एशियाई शेयर बाज़ार सहमे; चीन की GDP से थोड़ी राहत मिली
- द्वाराInvesting.com-
Investing.com-- अमेरिकी राष्ट्रपति डोनाल्ड ट्रंप द्वारा ग्रीनलैंड को लेकर कई प्रमुख यूरोपीय देशों पर ड्यूटी लगाने के बाद सोमवार को...
हमने आपको सबसे पहले बताया: 2026 के पहले कुछ हफ़्तों में ही तीन US स्टॉक 45%+ ऊपर चले गए हैं
- द्वाराInvesting.com-
Investing.com — पिछले हफ़्ते दो 60%+ जीत के बाद, InvestingPro मेंबर्स जनवरी में शानदार मुनाफ़े का एक और सेट हासिल कर रहे...

शेयर बाजार विश्लेषण तथा टिप्पणी

मजबूत अमेरिकी डॉलर और ऊंची दरों के बीच एकीकरण गहराएगा
- द्वाराMichael Kramer-
11 अगस्त का सप्ताह स्टॉक में गिरावट के साथ समाप्त हुआ क्योंकि दरें और यूएस डॉलर चढ़ना जारी रहा। इस सप्ताह बहुत अधिक आर्थिक आंकड़े...
दिन का चार्ट: मिश्रित आय के बावजूद डेल शॉर्ट-टर्म ट्रेंड सकारात्मक दिख रहा है
- द्वाराPinchas Cohen-
मंगलवार को, Dell Technologies (NYSE:DELL) के शेयर अस्थिर थे, सत्र के पहले दस मिनट में 1.5% गिर गए और 1.2% उछल गए। दिन के अंत में,...
अत्यधिक अस्थिर बाजारों के लिए 2 ईटीएफ
- द्वाराTezcan Gecgil/Investing.com -
एक आर्थिक मंदी की बढ़ती चिंताओं के कारण वॉल स्ट्रीट अस्थिरता से प्रभावित रही। CBOE वोलैटिलिटी इंडेक्स, जिसे "फियर इंडेक्स" के रूप...

कमाई कैलेंडर

	कंपनी	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	मार्केट कैप	समय
बुधवार, 4 फ़रवरी 2026
	MediaTek(2454)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	-- / 14.92	-- / 147.88B	2.72T
	LARGAN(3008)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	-- / 49.63	-- / 17.21B	312.39B
	Formosa Plastics(1301)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	-- / -0.1422	-- / 44.05B	282B
	Powertech Tech(6239)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	-- / 2.44	-- / 20.99B	180.64B
	Fulgent Sun(9802)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	-- / 2.15	-- / 4.7B	18.89B
	Ichia(2402)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	-- / 0.77	-- / 2.74B	16.02B

कंपनी

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

मार्केट कैप

समय

बुधवार, 4 फ़रवरी 2026

MediaTek(2454)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

-- / 14.92

-- / 147.88B

LARGAN(3008)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

-- / 49.63

-- / 17.21B

Formosa Plastics(1301)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

-- / -0.1422

-- / 44.05B

Powertech Tech(6239)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

-- / 2.44

-- / 20.99B

Fulgent Sun(9802)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

-- / 2.15

-- / 4.7B

Ichia(2402)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

-- / 0.77

-- / 2.74B

सभी इवेंट्स दिखाएं

निफ्टी 50

25,760.70

+33.15

+0.13%

बीएसई सेंसेक्स

83,694.59

-44.54

-0.05%

निफ्टी बैंक

60,275.45

+234.15

+0.39%

Nifty 50 वायदा

25,847.00

+29.90

+0.12%

US 500

6,936.40

+18.6

+0.27%

FTSE 100

10,329.95

+15.36

+0.15%

USD सूचकांक

97.22

-0.081

-0.08%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Azul	10.28	-5.08%	214.97B
Bumi Resources	248	-6.06%	8.11B
Hoa Phat Group JSC	28,300.0	+5.79%	142.10M
Samsung Electronics Co	1,69,100	+0.96%	29.64M
FPT Corp	1,01,900.0	-1.92%	15.64M
Vingroup JSC	1,21,600	-6.96%	11.11M
SK Hynix Inc	9,00,000	-0.77%	3.74M

नाम	अंतिम	बदलाव %	वॉल्यूम
Assure Holdings	4.2000	+1,00,000.00%	152.00
Hello Pal International Inc	0.000300	+29,900.00%	30.22K
Health Discovery Cp	0.0001	+9,900.00%	9.00K
Q BioMed	0.00	+9,900.00%	1.10K
Thermic Science International	0.0001	+9,900.00%	6.00K
Active Health Foods	0.00010	+9,900.00%	1.00K
Ontrak	0.0001	+9,900.00%	21.69K

नाम	अंतिम	बदलाव %	वॉल्यूम
Nouveau Life Pharma	0.0001	-100.00%	550.00K
Xcelmobility Inc.	0.000001	-99.00%	5.00M
Plyzer Tech	0.0001	-99.00%	4.54M
Alaska Pacific	0.000001	-99.00%	832.76K
PPJ Healthcare	0.00005	-98.00%	331.75K
Winning Brands Corp	0.00010	-98.00%	1.12M
Nine Energy	0.015	-97.56%	14.56M

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

ताइवान शेयर

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn