3 MLCC स्टॉक्स जिन्हें खरीदें: Bank of America को AI बॉटलनेक में अवसर दिखा
- द्वाराInvesting.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
ताइवान शेयर
ताइवान में शेयर बाजार के प्रमुख शेयर्स के साथ-साथ लार्ज और स्माल कैप शेयर्स के पूरी तरह से ताज़े आँकड़ों से अपडेट रहें। अधिक जानकारी के लिए इंडिविजुअल शेयर्स पर क्लिक करें।
अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
23.55 | 23.70 | 23.45 | -0.25 | -1.05% | 25.39M | ||
32.40 | 32.50 | 32.20 | -0.30 | -0.92% | 10.1M | ||
12.95 | 13.05 | 12.90 | -0.20 | -1.52% | 566.92K | ||
26.45 | 26.60 | 26.35 | -0.45 | -1.67% | 988.96K | ||
12.05 | 12.05 | 11.85 | -0.05 | -0.41% | 243.28K | ||
13.60 | 13.70 | 13.55 | -0.10 | -0.73% | 228.43K | ||
15.90 | 16.00 | 15.70 | -0.10 | -0.63% | 291.56K | ||
12.10 | 12.15 | 12.05 | -0.10 | -0.82% | 376.32K | ||
48.45 | 48.50 | 44.60 | +0.10 | +0.21% | 92.56K | ||
55.50 | 56.00 | 55.30 | -0.50 | -0.89% | 4.17M | ||
7.50 | 7.53 | 7.33 | +0.26 | +3.59% | 9K | ||
103.50 | 103.50 | 100.50 | +0.50 | +0.49% | 1.65M | ||
73.90 | 73.90 | 72.40 | +0.90 | +1.23% | 25.97M | ||
9.79 | 9.85 | 9.76 | -0.06 | -0.61% | 839.22K | ||
15.25 | 15.60 | 15.20 | -0.45 | -2.87% | 3.09M | ||
10.75 | 11.05 | 10.65 | -0.25 | -2.27% | 890.03K | ||
11.25 | 11.30 | 11.15 | 0.00 | 0.00% | 66.45K | ||
23.90 | 24.35 | 23.75 | -0.80 | -3.24% | 317.44K | ||
28.70 | 28.80 | 28.50 | -0.25 | -0.86% | 976.04K | ||
40.10 | 40.45 | 39.90 | -0.10 | -0.25% | 2.73M | ||
80.00 | 80.40 | 79.00 | -0.40 | -0.50% | 574.72K | ||
151.50 | 152.50 | 150.50 | -2.00 | -1.30% | 308.23K | ||
29.00 | 29.00 | 28.30 | +0.05 | +0.17% | 21.27K | ||
33.55 | 33.65 | 33.15 | -0.30 | -0.89% | 146.78K | ||
35.90 | 36.70 | 35.70 | -1.30 | -3.49% | 35.21K | ||
24.85 | 25.00 | 24.40 | +0.15 | +0.61% | 48.91K | ||
55.30 | 55.70 | 52.90 | +1.50 | +2.79% | 23.24M | ||
170.50 | 179.00 | 164.50 | +5.50 | +3.33% | 91.9M | ||
11.40 | 11.40 | 11.00 | +0.25 | +2.24% | 2.41M | ||
11.15 | 11.20 | 10.80 | +0.15 | +1.36% | 1.35M | ||
31.75 | 31.80 | 31.10 | +0.40 | +1.28% | 403.35K | ||
12.75 | 12.80 | 12.40 | +0.15 | +1.19% | 1.27M | ||
12.70 | 12.80 | 12.35 | +0.15 | +1.20% | 1.27M | ||
7.43 | 7.43 | 7.16 | +0.09 | +1.23% | 3.59M | ||
11.60 | 11.70 | 11.20 | +0.15 | +1.31% | 4.54M | ||
10.70 | 10.75 | 10.40 | +0.15 | +1.42% | 2.03M | ||
7.65 | 7.71 | 7.53 | -0.01 | -0.13% | 18.77M | ||
63.50 | 63.60 | 62.60 | +0.10 | +0.16% | 44.76K | ||
10.05 | 10.10 | 9.91 | 0.00 | 0.00% | 1.28M | ||
72.00 | 72.00 | 70.70 | +0.60 | +0.84% | 1.1M | ||
31.55 | 31.95 | 31.30 | -0.40 | -1.25% | 157.07K | ||
19.75 | 19.95 | 19.65 | -0.20 | -1.00% | 63.4K | ||
9.96 | 10.10 | 9.91 | -0.02 | -0.20% | 25.45K | ||
26.05 | 26.40 | 26.05 | -0.05 | -0.19% | 157.01K | ||
58.20 | 59.30 | 55.50 | +1.90 | +3.37% | 28.72M | ||
4.65 | 4.66 | 4.58 | -0.01 | -0.21% | 287.97K | ||
15.45 | 15.65 | 15.15 | +0.15 | +0.98% | 98.03K | ||
44.40 | 44.60 | 43.85 | 0.00 | 0.00% | 80.9K | ||
5.05 | 5.11 | 5.01 | +0.01 | +0.20% | 88.28K | ||
27.15 | 27.15 | 26.70 | +0.25 | +0.93% | 13.97M | ||
22.60 | 22.70 | 21.45 | +0.80 | +3.67% | 8.77M | ||
25.70 | 26.35 | 25.45 | 0.00 | 0.00% | 40.02K | ||
9.24 | 9.33 | 8.90 | -0.22 | -2.33% | 291.55K | ||
19.80 | 19.85 | 18.50 | +0.90 | +4.76% | 447.97K | ||
8.25 | 8.32 | 8.20 | -0.02 | -0.24% | 98.94K | ||
66.50 | 67.60 | 65.70 | -1.30 | -1.92% | 310.19K | ||
35.50 | 35.50 | 35.05 | +0.20 | +0.57% | 41.96K | ||
15.05 | 15.10 | 14.95 | +0.05 | +0.33% | 130.63K | ||
17.35 | 17.40 | 16.90 | +0.25 | +1.46% | 2.61M | ||
24.100 | 25.850 | 23.700 | -0.300 | -1.23% | 47.37K | ||
36.20 | 36.60 | 35.80 | -0.20 | -0.55% | 119.56K | ||
30.85 | 31.20 | 30.75 | -0.40 | -1.28% | 328.78K | ||
22.700 | 22.800 | 22.200 | -0.200 | -0.87% | 42.64K | ||
28.50 | 28.50 | 27.15 | +0.45 | +1.60% | 55K | ||
12.30 | 12.35 | 12.05 | +0.05 | +0.41% | 1.24M | ||
9.05 | 9.07 | 8.84 | +0.11 | +1.23% | 25.86K | ||
29.05 | 29.10 | 28.55 | -0.10 | -0.34% | 243.68K | ||
25.85 | 26.35 | 25.50 | -0.65 | -2.45% | 29.08K | ||
7.14 | 7.19 | 7.03 | -0.01 | -0.14% | 856.92K | ||
10.70 | 10.70 | 10.40 | -0.05 | -0.47% | 40.05K | ||
13.60 | 13.75 | 13.50 | -0.15 | -1.09% | 259.07K | ||
6.85 | 6.92 | 6.73 | -0.04 | -0.58% | 1.35M | ||
17.55 | 17.55 | 17.35 | 0.00 | 0.00% | 93.62K | ||
11.20 | 11.25 | 11.15 | 0.00 | 0.00% | 55.48K | ||
11.20 | 11.20 | 10.95 | +0.05 | +0.45% | 24.59K | ||
13.00 | 13.00 | 12.65 | 0.00 | 0.00% | 24.69K | ||
8.73 | 8.77 | 8.52 | +0.13 | +1.51% | 563.49K | ||
14.30 | 14.30 | 14.05 | 0.00 | 0.00% | 160.22K | ||
12.95 | 12.95 | 12.80 | +0.15 | +1.17% | 187.56K | ||
6.73 | 6.77 | 6.66 | -0.04 | -0.59% | 279.43K | ||
17.70 | 17.70 | 17.55 | -0.05 | -0.28% | 86.01K | ||
10.25 | 10.30 | 10.20 | -0.05 | -0.49% | 283.82K | ||
12.50 | 12.65 | 12.40 | -0.10 | -0.79% | 56.98K | ||
15.85 | 15.90 | 15.40 | +0.30 | +1.93% | 390.46K | ||
9.07 | 9.32 | 9.04 | -0.21 | -2.26% | 460.52K | ||
14.00 | 14.10 | 13.55 | 0.00 | 0.00% | 77.04K | ||
23.30 | 23.30 | 22.70 | +0.05 | +0.22% | 6K | ||
9.50 | 9.61 | 9.35 | 0.00 | 0.00% | 190.07K | ||
89.50 | 89.80 | 85.10 | +1.10 | +1.24% | 46.91K | ||
19.75 | 19.90 | 19.55 | -0.05 | -0.25% | 48.83K | ||
10.00 | 10.05 | 9.95 | -0.25 | -2.44% | 120.54K | ||
27.00 | 27.35 | 26.65 | -0.15 | -0.55% | 43K | ||
354.50 | 355.50 | 341.50 | +8.00 | +2.31% | 1.24M | ||
222.00 | 225.50 | 215.00 | +3.50 | +1.60% | 2.22M | ||
195.00 | 196.00 | 192.00 | 0.00 | 0.00% | 1.21M | ||
65.40 | 65.70 | 64.10 | +0.10 | +0.15% | 5.52M | ||
10.20 | 10.40 | 10.15 | -0.25 | -2.39% | 182.51K | ||
6.69 | 6.72 | 6.63 | 0.00 | 0.00% | 82.53K | ||
159.00 | 160.00 | 154.00 | +3.50 | +2.25% | 2.77M | ||
99.90 | 100.00 | 97.60 | +1.20 | +1.22% | 1.15M | ||
28.10 | 30.00 | 27.35 | -1.40 | -4.75% | 656.56K | ||
11.25 | 11.55 | 11.10 | -0.05 | -0.44% | 781.34K | ||
713.00 | 717.00 | 690.00 | +10.00 | +1.42% | 1.47M | ||
25.10 | 25.25 | 24.85 | -0.30 | -1.18% | 16.41K | ||
28.25 | 28.25 | 27.70 | +0.25 | +0.89% | 346.59K | ||
26.45 | 26.45 | 26.10 | +0.05 | +0.19% | 339.2K | ||
68.20 | 68.70 | 67.10 | -0.40 | -0.58% | 16.44K | ||
17.80 | 18.45 | 17.45 | -0.50 | -2.73% | 920.67K | ||
32.50 | 32.50 | 32.25 | +0.25 | +0.78% | 188.17K | ||
18.15 | 18.20 | 17.45 | +0.40 | +2.25% | 757.47K | ||
27.50 | 27.75 | 27.35 | -0.15 | -0.54% | 31.39K | ||
12.90 | 12.95 | 12.75 | -0.10 | -0.77% | 99.19K | ||
21.50 | 21.50 | 21.10 | -0.10 | -0.46% | 403.29K | ||
32.05 | 32.20 | 31.25 | 0.00 | 0.00% | 83.15K | ||
45.75 | 46.40 | 45.60 | -0.45 | -0.97% | 44.6K | ||
50.20 | 51.00 | 47.90 | +1.45 | +2.97% | 1.56M | ||
125.50 | 126.50 | 125.00 | -1.00 | -0.79% | 131.86K | ||
10.20 | 10.20 | 10.20 | +0.20 | +2.00% | 1K | ||
16.10 | 16.20 | 16.05 | -0.20 | -1.23% | 45K | ||
20.15 | 20.15 | 19.75 | +0.35 | +1.77% | 170.37K | ||
22.30 | 22.55 | 20.90 | +0.90 | +4.21% | 47.88K | ||
675.00 | 697.00 | 665.00 | +4.00 | +0.60% | 1.25M | ||
70.50 | 70.50 | 67.60 | +2.30 | +3.37% | 953.84K | ||
49.30 | 49.75 | 49.10 | -0.70 | -1.40% | 27.48K | ||
5.54 | 5.54 | 5.54 | -0.61 | -9.92% | 8.43M | ||
1,425.00 | 1,480.00 | 1,390.00 | +10.00 | +0.71% | 986.82K | ||
29.10 | 29.25 | 28.85 | -0.10 | -0.34% | 193.73K | ||
23.05 | 23.20 | 23.05 | -0.30 | -1.28% | 290.59K | ||
33.75 | 34.30 | 32.35 | +0.95 | +2.90% | 22.52M | ||
34.25 | 34.25 | 34.25 | +3.10 | +9.95% | 5.65M | ||
35.350 | 35.800 | 34.300 | +0.700 | +2.02% | 3.41M | ||
12.00 | 12.00 | 11.60 | +0.20 | +1.69% | 486.57K | ||
30.35 | 30.60 | 29.85 | -0.10 | -0.33% | 647.61K | ||
30.95 | 31.10 | 30.85 | -0.35 | -1.12% | 83.02K | ||
42.30 | 42.35 | 41.60 | +0.40 | +0.95% | 101.87K | ||
19.400 | 19.600 | 18.650 | +0.600 | +3.19% | 397.86K | ||
18.25 | 18.25 | 16.50 | +1.65 | +9.94% | 3.95M | ||
38.85 | 39.30 | 38.30 | +0.30 | +0.78% | 637.64K | ||
9.72 | 9.82 | 9.72 | -0.09 | -0.92% | 49K | ||
32.25 | 32.40 | 32.10 | -0.15 | -0.46% | 140.35K | ||
33.55 | 33.55 | 33.00 | +0.35 | +1.05% | 278.33K | ||
89.60 | 89.90 | 88.70 | -0.90 | -0.99% | 501.41K | ||
49.70 | 50.40 | 47.95 | +1.10 | +2.26% | 3.32M | ||
25.20 | 25.20 | 22.65 | +2.25 | +9.80% | 3.9M | ||
13.50 | 13.70 | 13.05 | +0.10 | +0.75% | 4.45M | ||
34.25 | 34.25 | 31.85 | +1.70 | +5.22% | 2.77M | ||
38.95 | 38.95 | 38.50 | 0.00 | 0.00% | 998.14K | ||
46.10 | 46.10 | 45.80 | 0.00 | 0.00% | 236.48K | ||
14.55 | 14.55 | 13.65 | +0.20 | +1.39% | 21.37M | ||
63.60 | 63.80 | 60.90 | +1.90 | +3.08% | 7.15M | ||
9.99 | 10.15 | 9.51 | +0.39 | +4.06% | 70.75M | ||
56.40 | 56.40 | 55.80 | -0.50 | -0.88% | 290.98K | ||
20.10 | 20.25 | 19.35 | +0.50 | +2.55% | 489.72K | ||
45.10 | 45.40 | 44.95 | -0.40 | -0.88% | 3.7M | ||
83.30 | 83.40 | 81.80 | -0.20 | -0.24% | 418.55K | ||
29.85 | 30.20 | 29.35 | -0.05 | -0.17% | 63.2K | ||
76.90 | 77.00 | 76.30 | -0.30 | -0.39% | 42.48K | ||
72.40 | 72.40 | 69.80 | +1.60 | +2.26% | 1.01M | ||
51.20 | 51.50 | 50.70 | -0.10 | -0.19% | 33.9K | ||
20.45 | 20.55 | 20.40 | -0.05 | -0.24% | 92.19K | ||
26.50 | 26.90 | 26.25 | 0.00 | 0.00% | 136.81K | ||
32.25 | 32.60 | 31.80 | -0.15 | -0.46% | 130.32K | ||
31.75 | 31.80 | 31.30 | +0.05 | +0.16% | 245.66K | ||
19.80 | 20.10 | 19.40 | +0.25 | +1.28% | 154.74K | ||
122.50 | 124.50 | 120.00 | -7.50 | -5.77% | 972.99K | ||
32.05 | 32.15 | 32.00 | -0.20 | -0.62% | 144.73K | ||
32.15 | 32.15 | 31.60 | +0.05 | +0.16% | 75.57K | ||
155.00 | 155.00 | 150.00 | +3.50 | +2.31% | 381.72K | ||
39.95 | 40.05 | 39.60 | -0.10 | -0.25% | 56.35K | ||
50.40 | 50.40 | 49.10 | +0.90 | +1.82% | 135.11K | ||
19.00 | 19.10 | 18.70 | -0.05 | -0.26% | 925.45K | ||
52.30 | 52.30 | 47.10 | +4.75 | +9.99% | 40.66M | ||
9.70 | 9.85 | 9.65 | -0.30 | -3.00% | 179.03K | ||
8.00 | 8.00 | 7.93 | -0.03 | -0.37% | 155.11K | ||
32.45 | 32.70 | 31.65 | -0.65 | -1.96% | 3.03M | ||
24.90 | 25.25 | 23.70 | +1.05 | +4.40% | 9.01M | ||
38.40 | 38.45 | 38.25 | -0.10 | -0.26% | 43.61K | ||
47.05 | 47.25 | 47.00 | -0.10 | -0.21% | 172.45K | ||
21.35 | 21.50 | 20.60 | +0.20 | +0.95% | 1.45M | ||
13.15 | 13.25 | 12.65 | +0.35 | +2.73% | 2.53M | ||
11.15 | 11.15 | 10.90 | +0.05 | +0.45% | 79.92K | ||
29.50 | 29.70 | 28.65 | +0.35 | +1.20% | 2.01M | ||
10.10 | 10.20 | 9.91 | +0.05 | +0.50% | 3.69M | ||
18.85 | 18.90 | 18.65 | 0.00 | 0.00% | 35.65M | ||
82.50 | 82.90 | 78.40 | +2.10 | +2.61% | 5.57M | ||
7.000 | 7.020 | 6.910 | -0.030 | -0.43% | 187.72K | ||
30.55 | 31.10 | 30.50 | -0.45 | -1.45% | 74.24K | ||
37.55 | 37.70 | 36.70 | +1.00 | +2.74% | 1.57M | ||
20.90 | 21.00 | 20.85 | -0.20 | -0.95% | 1M | ||
15.35 | 15.45 | 15.15 | -0.30 | -1.92% | 106.36K | ||
40.60 | 40.60 | 40.35 | 0.00 | 0.00% | 120.3K | ||
16.75 | 16.80 | 16.60 | +0.05 | +0.30% | 1.64M | ||
63.80 | 64.60 | 62.50 | -1.60 | -2.45% | 393.82K | ||
8.61 | 8.69 | 8.55 | -0.04 | -0.46% | 298.82K | ||
21.05 | 21.15 | 20.90 | -0.15 | -0.71% | 278.81K | ||
7.570 | 7.600 | 7.510 | +0.010 | +0.13% | 692.35K | ||
13.65 | 13.65 | 13.45 | -0.05 | -0.36% | 2.92M | ||
13.55 | 13.55 | 13.40 | 0.00 | 0.00% | 8.2K | ||
44.25 | 44.35 | 43.65 | -0.20 | -0.45% | 12.23M | ||
20.45 | 20.45 | 20.10 | 0.00 | 0.00% | 268.37K | ||
17.10 | 17.10 | 16.75 | +0.20 | +1.18% | 564.3K | ||
39.05 | 39.10 | 38.25 | +0.75 | +1.96% | 1.15M | ||
15.60 | 15.60 | 15.40 | +0.15 | +0.97% | 215.8K | ||
15.75 | 15.75 | 15.20 | +0.25 | +1.61% | 81.18K | ||
18.60 | 18.65 | 18.25 | +0.05 | +0.27% | 645.59K | ||
12.25 | 12.25 | 12.00 | +0.15 | +1.24% | 284.9K | ||
332.00 | 350.00 | 327.50 | 0.00 | 0.00% | 5.56M | ||
9,495.00 | 9,495.00 | 8,720.00 | +860.00 | +9.96% | 866.33K | ||
19.25 | 19.25 | 18.65 | +0.40 | +2.12% | 314.37K | ||
33.70 | 33.70 | 32.70 | +0.35 | +1.05% | 1.67M | ||
18.85 | 19.05 | 18.60 | -0.40 | -2.08% | 540.57K | ||
21.80 | 21.85 | 21.05 | +0.60 | +2.83% | 2.69M | ||
9.59 | 9.64 | 9.45 | +0.05 | +0.52% | 1.96M | ||
30.45 | 30.45 | 30.00 | +0.15 | +0.50% | 5.09M | ||
18.25 | 18.25 | 17.80 | +0.05 | +0.27% | 1.18M | ||
25.40 | 25.55 | 25.20 | -0.05 | -0.20% | 211.57K | ||
27.45 | 27.60 | 27.05 | -0.05 | -0.18% | 380.11K | ||
14.40 | 14.40 | 14.25 | -0.05 | -0.35% | 69.06K | ||
87.90 | 87.90 | 87.10 | -0.20 | -0.23% | 37.21K | ||
21.85 | 22.15 | 21.70 | 0.00 | 0.00% | 31.17K | ||
27.20 | 27.40 | 27.00 | -0.25 | -0.91% | 3.33M | ||
50.60 | 51.50 | 50.00 | -0.90 | -1.75% | 2.37M | ||
60.10 | 63.40 | 60.10 | -3.90 | -6.09% | 2.26M | ||
517.00 | 520.00 | 506.00 | -5.00 | -0.96% | 545.94K | ||
19.00 | 19.25 | 18.60 | +0.15 | +0.80% | 2.19M | ||
49.85 | 50.00 | 49.00 | -0.35 | -0.70% | 53.31K | ||
79.00 | 80.40 | 78.30 | +0.30 | +0.38% | 98.51K | ||
94.20 | 97.50 | 94.10 | -2.20 | -2.28% | 369.06K | ||
252.00 | 252.00 | 233.00 | +22.50 | +9.80% | 67.01M | ||
41.90 | 42.80 | 40.00 | +1.90 | +4.75% | 5.24M | ||
118.50 | 120.00 | 115.50 | +0.50 | +0.42% | 181.71M | ||
32.60 | 33.20 | 31.45 | +0.65 | +2.03% | 7.91M | ||
1,620.00 | 1,680.00 | 1,520.00 | +40.00 | +2.53% | 20.96M | ||
32.30 | 32.65 | 31.05 | +0.55 | +1.73% | 13.6M | ||
198.50 | 202.00 | 185.50 | +13.00 | +7.01% | 47.27M | ||
12.05 | 12.10 | 12.00 | +0.05 | +0.42% | 86.25K | ||
152.50 | 154.00 | 146.00 | +3.50 | +2.35% | 1.6M | ||
250.00 | 254.50 | 246.00 | -3.00 | -1.19% | 41.1M | ||
10.300 | 10.400 | 9.970 | +0.150 | +1.48% | 5.08M | ||
37.00 | 37.35 | 35.85 | +0.65 | +1.79% | 43.36M | ||
566.00 | 583.00 | 545.00 | +14.00 | +2.54% | 97.63M | ||
42.85 | 43.40 | 41.95 | +0.15 | +0.35% | 1.26M | ||
43.25 | 43.60 | 41.70 | +0.90 | +2.13% | 2.65M | ||
2,320.00 | 2,360.00 | 2,310.00 | -50.00 | -2.11% | 41.02M | ||
19.30 | 19.30 | 18.45 | +0.60 | +3.21% | 1.89M | ||
23.85 | 24.40 | 22.00 | +1.65 | +7.43% | 69.94M | ||
38.90 | 39.10 | 36.90 | +1.30 | +3.46% | 1.51M | ||
31.70 | 31.80 | 29.05 | +2.30 | +7.82% | 4.18M | ||
157.00 | 157.00 | 144.00 | +14.00 | +9.79% | 121.63M | ||
2,320.00 | 2,360.00 | 2,280.00 | -15.00 | -0.64% | 4.44M | ||
93.80 | 96.20 | 89.80 | +2.10 | +2.29% | 2.53M | ||
10.800 | 10.850 | 10.550 | +0.100 | +0.93% | 1.16M | ||
165.50 | 168.00 | 155.00 | +9.00 | +5.75% | 4.15M | ||
28.90 | 29.00 | 28.00 | +0.45 | +1.58% | 3.72M | ||
29.05 | 29.40 | 28.50 | +0.25 | +0.87% | 13.52M | ||
56.00 | 56.90 | 55.60 | -0.40 | -0.71% | 3.08M | ||
39.50 | 39.50 | 37.70 | +1.25 | +3.27% | 3.85M | ||
66.00 | 66.80 | 62.90 | +2.10 | +3.29% | 34.6M | ||
806.00 | 816.00 | 781.00 | +7.00 | +0.88% | 4.05M | ||
132.00 | 135.50 | 129.00 | -0.50 | -0.38% | 4.34M | ||
1,925.00 | 2,025.00 | 1,890.00 | -35.00 | -1.79% | 6.07M | ||
44.70 | 45.65 | 43.65 | -0.05 | -0.11% | 902.47K | ||
29.55 | 29.55 | 28.05 | +1.10 | +3.87% | 1.05M | ||
40.45 | 40.45 | 38.00 | +2.45 | +6.45% | 7.64M | ||
897.00 | 903.00 | 858.00 | +25.00 | +2.87% | 13.6M | ||
33.20 | 33.65 | 31.60 | +1.20 | +3.75% | 17.12M | ||
25.25 | 25.45 | 24.85 | 0.00 | 0.00% | 6.34M | ||
67.40 | 67.80 | 66.30 | +0.10 | +0.15% | 2.34M | ||
122.00 | 124.50 | 117.50 | +1.00 | +0.83% | 4.44M | ||
332.00 | 338.00 | 320.00 | +7.50 | +2.31% | 10.16M | ||
149.50 | 151.00 | 139.50 | +6.50 | +4.55% | 19.54M | ||
723.00 | 725.00 | 674.00 | +19.00 | +2.70% | 4.18M | ||
18.80 | 19.00 | 18.60 | -0.20 | -1.05% | 56.58K | ||
300.50 | 305.00 | 291.00 | +4.00 | +1.35% | 24.77M | ||
5,140.00 | 5,210.00 | 4,875.00 | +160.00 | +3.21% | 2.93M | ||
104.00 | 105.50 | 103.50 | -2.00 | -1.89% | 2.55M | ||
80.30 | 80.70 | 74.40 | +4.40 | +5.80% | 8.8M | ||
10.35 | 10.40 | 10.15 | +0.05 | +0.49% | 420.37K | ||
34.85 | 35.00 | 33.50 | +0.40 | +1.16% | 967.59K | ||
57.50 | 57.90 | 54.20 | -4.00 | -6.50% | 11.56M | ||
576.00 | 588.00 | 564.00 | 0.00 | 0.00% | 3.98M | ||
57.30 | 57.50 | 55.00 | +2.00 | +3.62% | 367.69K | ||
39.85 | 40.00 | 36.35 | +3.45 | +9.48% | 9.39M | ||
27.15 | 27.30 | 25.35 | +1.30 | +5.03% | 3.62M | ||
53.80 | 54.10 | 52.70 | +0.60 | +1.13% | 1.56M | ||
1,110.00 | 1,120.00 | 1,090.00 | +5.00 | +0.45% | 1.76M | ||
16.20 | 16.30 | 15.90 | +0.40 | +2.53% | 1.59M | ||
31.30 | 31.80 | 30.80 | +0.40 | +1.29% | 4.98M | ||
24.45 | 24.85 | 23.70 | +0.55 | +2.30% | 130.66M | ||
136.50 | 138.50 | 136.00 | -2.50 | -1.80% | 15.62M | ||
39.95 | 40.50 | 39.25 | 0.00 | 0.00% | 727.75K | ||
59.60 | 59.70 | 56.70 | +2.30 | +4.01% | 433.32K | ||
31.00 | 31.20 | 30.50 | +0.35 | +1.14% | 158.8K | ||
40.90 | 41.10 | 39.10 | +0.90 | +2.25% | 556.58K | ||
24.45 | 24.60 | 23.75 | +0.45 | +1.88% | 753.22K | ||
54.30 | 54.40 | 53.70 | -0.10 | -0.18% | 436.22K | ||
135.50 | 137.50 | 133.50 | -1.00 | -0.73% | 1.38M | ||
72.50 | 72.70 | 69.50 | +0.30 | +0.42% | 131.12K | ||
8.18 | 8.30 | 8.03 | +0.15 | +1.87% | 7K | ||
50.20 | 50.90 | 46.50 | +1.90 | +3.93% | 16.74M | ||
60.80 | 60.80 | 54.70 | +5.50 | +9.95% | 12.27M | ||
23.05 | 23.15 | 22.65 | +0.25 | +1.10% | 687.91K | ||
226.00 | 229.50 | 219.00 | +2.00 | +0.89% | 589.25K | ||
16.70 | 16.70 | 16.50 | 0.00 | 0.00% | 134.27K | ||
10.50 | 10.50 | 10.05 | +0.40 | +3.96% | 167.21K | ||
41.85 | 41.95 | 41.60 | +0.05 | +0.12% | 48.96K | ||
54.70 | 54.70 | 49.30 | +4.95 | +9.95% | 736.69K | ||
59.00 | 59.20 | 56.40 | +1.60 | +2.79% | 1.51M | ||
81.20 | 81.60 | 79.20 | +0.50 | +0.62% | 1.95M | ||
15.40 | 15.60 | 15.30 | -0.20 | -1.28% | 199.67K | ||
119.50 | 121.00 | 108.00 | +9.00 | +8.14% | 13.94M | ||
19.10 | 19.40 | 18.95 | -0.10 | -0.52% | 2.65M | ||
10.90 | 11.00 | 10.80 | 0.00 | 0.00% | 149K | ||
53.70 | 53.70 | 49.65 | +3.30 | +6.55% | 6.29M | ||
245.50 | 248.00 | 224.00 | +12.00 | +5.14% | 31.68M | ||
28.50 | 28.55 | 28.40 | -0.15 | -0.52% | 95.33K | ||
284.50 | 288.50 | 271.00 | +3.50 | +1.25% | 9.54M | ||
52.70 | 53.10 | 52.30 | +0.10 | +0.19% | 119.3K | ||
3,865.00 | 4,095.00 | 3,800.00 | -45.00 | -1.15% | 17.32M | ||
23.00 | 23.15 | 21.80 | +0.70 | +3.14% | 1.18M | ||
157.50 | 160.00 | 153.00 | +1.00 | +0.64% | 1.78M | ||
63.90 | 64.10 | 63.60 | -0.10 | -0.16% | 117.37K | ||
30.50 | 31.50 | 29.90 | +0.10 | +0.33% | 356.48K | ||
16.85 | 16.85 | 16.20 | +0.65 | +4.01% | 992.47K | ||
19.80 | 20.05 | 19.60 | -0.05 | -0.25% | 208.87K | ||
162.00 | 162.00 | 147.00 | +14.50 | +9.83% | 14.11M | ||
78.00 | 78.40 | 75.20 | +2.50 | +3.31% | 711.54K | ||
95.10 | 98.90 | 93.40 | -2.30 | -2.36% | 1.19M | ||
503.00 | 515.00 | 493.00 | +5.50 | +1.11% | 1.05M | ||
33.25 | 33.50 | 32.90 | +0.25 | +0.76% | 229.13K | ||
48.70 | 48.80 | 48.10 | +0.30 | +0.62% | 71.44K | ||
236.00 | 239.00 | 225.00 | +5.50 | +2.39% | 3.36M | ||
181.00 | 183.50 | 181.00 | -1.50 | -0.82% | 2.35M | ||
119.00 | 121.50 | 118.00 | 0.00 | 0.00% | 1.11M | ||
21.65 | 22.20 | 21.65 | -0.35 | -1.59% | 156.75K | ||
130.00 | 130.00 | 121.00 | +1.00 | +0.78% | 33.19M | ||
16.25 | 16.55 | 16.20 | -0.05 | -0.31% | 230.35K | ||
39.60 | 40.10 | 36.30 | +1.60 | +4.21% | 237.87K | ||
69.90 | 69.90 | 63.20 | +6.30 | +9.91% | 30.17M | ||
40.80 | 40.80 | 38.45 | +2.50 | +6.53% | 7.34M | ||
221.00 | 227.00 | 214.50 | +14.50 | +7.02% | 8.72M | ||
48.25 | 48.35 | 47.10 | -2.55 | -5.02% | 405.15K | ||
30.10 | 30.25 | 27.45 | +2.20 | +7.89% | 9.91M | ||
259.50 | 263.00 | 243.50 | +20.00 | +8.35% | 33.26M | ||
220.00 | 220.00 | 199.00 | +20.00 | +10.00% | 4.96M | ||
37.50 | 37.55 | 35.00 | +2.20 | +6.23% | 2.48M | ||
46.25 | 46.50 | 44.80 | +0.60 | +1.31% | 479.65K | ||
40.10 | 40.30 | 39.65 | +0.20 | +0.50% | 4.23M | ||
30.75 | 31.25 | 30.70 | -0.75 | -2.38% | 4.26M | ||
17.80 | 17.85 | 17.60 | 0.00 | 0.00% | 172.95K | ||
8.56 | 8.70 | 8.55 | -0.10 | -1.15% | 177K | ||
13.25 | 13.25 | 12.90 | +0.20 | +1.53% | 110.11K | ||
8.50 | 8.50 | 8.32 | 0.00 | 0.00% | 2.12M | ||
12.55 | 12.75 | 12.45 | -0.05 | -0.40% | 152.4K | ||
12.00 | 12.05 | 11.80 | -0.05 | -0.41% | 5.76M | ||
13.90 | 14.05 | 13.85 | -0.05 | -0.36% | 160.65K | ||
34.10 | 34.40 | 33.90 | -0.60 | -1.73% | 1.24M | ||
35.05 | 35.25 | 34.70 | -0.55 | -1.54% | 85.36K | ||
42.55 | 44.75 | 42.20 | -2.50 | -5.55% | 1.88M | ||
19.15 | 19.30 | 19.10 | -0.35 | -1.79% | 200.24K | ||
19.25 | 19.60 | 18.95 | -0.40 | -2.04% | 1.21M | ||
16.90 | 17.05 | 16.75 | -0.25 | -1.46% | 519.51K | ||
88.30 | 88.70 | 87.10 | -1.10 | -1.23% | 472.46K | ||
17.95 | 18.00 | 17.60 | -0.10 | -0.55% | 1.27M | ||
10.90 | 11.05 | 10.85 | -0.15 | -1.36% | 736.21K | ||
9.34 | 9.37 | 9.29 | -0.14 | -1.48% | 384.1K | ||
41.15 | 41.85 | 40.65 | -1.25 | -2.95% | 1.75M | ||
44.15 | 44.15 | 43.45 | +0.30 | +0.68% | 7.11M | ||
36.65 | 36.75 | 35.95 | -0.80 | -2.14% | 751.97K | ||
32.50 | 32.60 | 31.80 | -0.25 | -0.76% | 431.87K | ||
99.90 | 103.50 | 99.00 | -4.10 | -3.94% | 469.95K | ||
10.30 | 10.30 | 10.15 | 0.00 | 0.00% | 1.26M | ||
97.50 | 98.00 | 97.20 | -0.90 | -0.91% | 1.02M | ||
160.50 | 160.50 | 159.50 | -1.50 | -0.93% | 133.58K | ||
6.26 | 6.38 | 6.20 | +0.02 | +0.32% | 1.59M | ||
206.00 | 207.00 | 205.00 | -1.50 | -0.72% | 5.79M | ||
31.25 | 31.65 | 30.75 | +0.05 | +0.16% | 2.6M | ||
63.40 | 63.90 | 62.50 | +0.40 | +0.63% | 2.93M | ||
46.95 | 46.95 | 46.45 | -0.20 | -0.42% | 400.31K | ||
28.70 | 28.70 | 28.45 | -0.15 | -0.52% | 402.48K | ||
51.00 | 51.00 | 50.30 | +0.20 | +0.39% | 10.1M | ||
22.45 | 22.60 | 21.90 | 0.00 | 0.00% | 35.12M | ||
13.35 | 13.50 | 13.25 | -0.10 | -0.74% | 167.55K | ||
20.15 | 20.15 | 19.80 | +0.15 | +0.75% | 179.16K | ||
18.20 | 18.25 | 18.00 | 0.00 | 0.00% | 567.71K | ||
86.10 | 86.80 | 85.10 | 0.00 | 0.00% | 5.37M | ||
13.25 | 13.35 | 13.25 | -0.10 | -0.75% | 104.19K | ||
28.40 | 28.45 | 28.10 | -0.15 | -0.53% | 623.73K | ||
43.80 | 44.15 | 42.00 | +0.10 | +0.23% | 49.62M | ||
83.90 | 84.50 | 81.20 | +0.90 | +1.08% | 3.63M | ||
20.25 | 20.30 | 20.05 | +0.25 | +1.25% | 38.03K | ||
10.55 | 10.60 | 10.50 | -0.05 | -0.47% | 98.64K | ||
12.50 | 12.60 | 12.40 | -0.10 | -0.79% | 29.68K | ||
45.30 | 46.00 | 45.25 | -2.10 | -4.43% | 199.99K | ||
16.15 | 16.20 | 16.00 | 0.00 | 0.00% | 102.99K | ||
12.45 | 12.50 | 12.40 | -0.10 | -0.80% | 168.43K | ||
176.00 | 177.50 | 175.00 | -3.00 | -1.68% | 317.29K | ||
14.60 | 14.60 | 14.40 | +0.20 | +1.39% | 13.12K | ||
22.20 | 22.75 | 21.55 | +0.05 | +0.23% | 60.31K | ||
61.20 | 61.60 | 61.00 | -1.00 | -1.61% | 203.14K | ||
226.50 | 227.50 | 225.00 | -1.50 | -0.66% | 347.94K | ||
146.00 | 146.50 | 144.00 | -0.50 | -0.34% | 396.83K | ||
25.20 | 25.65 | 25.15 | -0.20 | -0.79% | 68.82M | ||
18.90 | 19.15 | 18.75 | -0.45 | -2.33% | 41.66M | ||
33.60 | 33.65 | 33.30 | -0.15 | -0.44% | 125.69K | ||
16.30 | 16.50 | 16.20 | -0.20 | -1.21% | 5.29M | ||
58.80 | 59.50 | 58.20 | -1.50 | -2.49% | 250.42K | ||
16.90 | 17.05 | 16.80 | -0.11 | -0.65% | 77.01M | ||
11.90 | 11.95 | 11.75 | -0.05 | -0.42% | 3.45M | ||
20.45 | 21.10 | 20.35 | -0.45 | -2.15% | 4.32M | ||
13.30 | 13.40 | 13.25 | -0.05 | -0.37% | 5.37M | ||
14.65 | 14.95 | 14.65 | -0.65 | -4.25% | 541.47K | ||
159.00 | 163.50 | 159.00 | -6.00 | -3.64% | 486.36K | ||
34.70 | 35.05 | 34.35 | -0.10 | -0.29% | 1.02M | ||
26.70 | 26.80 | 26.65 | -0.30 | -1.11% | 275.3K | ||
44.75 | 44.95 | 43.65 | +0.60 | +1.36% | 4.25M | ||
9.76 | 9.88 | 9.70 | -0.06 | -0.61% | 13.48M | ||
43.25 | 44.10 | 42.00 | +0.20 | +0.46% | 25.54M | ||
128.50 | 131.00 | 127.00 | -1.00 | -0.77% | 29.3M | ||
99.20 | 102.00 | 98.60 | -1.30 | -1.29% | 25.34M | ||
30.55 | 30.65 | 29.85 | +0.15 | +0.49% | 37.26M | ||
38.00 | 38.55 | 37.85 | -0.45 | -1.17% | 40.82M | ||
69.00 | 70.80 | 68.20 | +1.00 | +1.47% | 36.55M | ||
50.70 | 51.60 | 50.50 | -0.90 | -1.74% | 35.88M | ||
35.55 | 35.90 | 34.75 | +0.25 | +0.71% | 46.04M | ||
15.40 | 15.50 | 15.25 | -0.15 | -0.96% | 8.14M | ||
39.60 | 40.60 | 39.30 | -0.45 | -1.12% | 31.75M | ||
64.80 | 65.50 | 64.30 | 0.00 | 0.00% | 43.74M | ||
35.30 | 36.25 | 35.15 | -0.65 | -1.81% | 54.58M | ||
24.30 | 24.45 | 23.60 | 0.00 | 0.00% | 19.28K | ||
22.10 | 22.20 | 21.95 | -0.25 | -1.12% | 2.22M | ||
13.25 | 13.30 | 13.20 | -0.05 | -0.38% | 31.57K | ||
16.35 | 16.85 | 16.20 | -0.70 | -4.11% | 1.83M | ||
12.85 | 12.85 | 12.65 | +0.05 | +0.39% | 141.85K | ||
21.40 | 21.55 | 21.40 | -0.30 | -1.38% | 178.12K | ||
25.35 | 25.40 | 24.25 | +0.30 | +1.20% | 41.68K | ||
6.86 | 6.98 | 6.78 | -0.08 | -1.15% | 115.5K | ||
221.50 | 222.00 | 218.00 | +1.00 | +0.45% | 3.77M | ||
10.85 | 10.90 | 10.70 | +0.05 | +0.46% | 1.33M | ||
51.80 | 52.30 | 51.50 | -0.70 | -1.33% | 1.98M | ||
29.75 | 32.00 | 29.70 | -3.25 | -9.85% | 575.23K | ||
5.58 | 5.59 | 5.52 | -0.02 | -0.36% | 100.77K | ||
16.35 | 16.45 | 16.05 | +0.10 | +0.62% | 158.99K | ||
57.80 | 58.10 | 55.90 | +0.70 | +1.23% | 295.68K | ||
125.50 | 126.00 | 121.00 | +1.00 | +0.80% | 1.31M | ||
114.00 | 114.50 | 112.50 | -0.50 | -0.44% | 2.72M | ||
217.50 | 217.50 | 207.50 | +19.50 | +9.85% | 16.63M | ||
4,355.00 | 4,355.00 | 4,010.00 | +395.00 | +9.97% | 1.87M | ||
117.00 | 118.00 | 113.50 | +1.00 | +0.86% | 399.95K | ||
11.55 | 11.70 | 11.20 | +0.15 | +1.32% | 483.19K | ||
82.50 | 83.20 | 78.30 | +2.50 | +3.13% | 888.8K | ||
128.00 | 128.00 | 123.50 | +1.50 | +1.19% | 646.79K | ||
56.30 | 56.70 | 53.50 | +2.20 | +4.07% | 941.51K | ||
94.80 | 95.40 | 86.10 | +7.00 | +7.97% | 10.62M | ||
2,600.00 | 2,675.00 | 2,560.00 | +50.00 | +1.96% | 5.55M | ||
14.30 | 14.45 | 13.70 | -0.05 | -0.35% | 95.28K | ||
131.00 | 132.00 | 128.00 | -2.00 | -1.50% | 3.44M | ||
90.90 | 92.40 | 90.20 | -1.10 | -1.20% | 1.41M | ||
299.50 | 303.00 | 296.00 | 0.00 | 0.00% | 944.25K | ||
12.400 | 12.500 | 12.200 | +0.150 | +1.22% | 604.54K | ||
54.90 | 55.20 | 53.80 | +0.90 | +1.67% | 145.02K | ||
498.00 | 505.00 | 479.50 | +38.50 | +8.38% | 3.77M | ||
18.20 | 18.50 | 18.05 | 0.00 | 0.00% | 181.89K | ||
67.70 | 67.70 | 63.10 | +3.80 | +5.95% | 1.54M | ||
106.50 | 106.50 | 103.50 | +2.50 | +2.40% | 1.09M | ||
296.50 | 304.00 | 291.00 | +10.00 | +3.49% | 1.95M | ||
22.50 | 23.10 | 21.25 | +0.90 | +4.17% | 901.31K | ||
79.20 | 80.40 | 78.90 | +0.20 | +0.25% | 290.75K | ||
48.20 | 48.45 | 46.00 | +1.50 | +3.21% | 5.7M | ||
524.00 | 532.00 | 514.00 | +5.00 | +0.96% | 4.34M | ||
166.00 | 171.00 | 157.00 | +6.00 | +3.75% | 6.35M | ||
212.50 | 214.00 | 199.50 | +8.00 | +3.91% | 9.84M | ||
924.00 | 948.00 | 873.00 | +59.00 | +6.82% | 54.03M | ||
20.85 | 20.85 | 20.65 | -0.05 | -0.24% | 117.11K | ||
35.80 | 35.80 | 34.85 | +0.30 | +0.85% | 70.82K | ||
22.25 | 22.45 | 21.60 | +0.50 | +2.30% | 687.39K | ||
169.50 | 169.50 | 156.00 | +15.00 | +9.71% | 18.72M | ||
392.00 | 397.00 | 371.00 | +18.00 | +4.81% | 3.57M | ||
111.00 | 112.00 | 110.00 | -1.00 | -0.89% | 10.57M | ||
53.20 | 53.50 | 51.90 | +1.00 | +1.92% | 181.57K | ||
14.50 | 14.50 | 14.05 | +0.30 | +2.11% | 523.3K | ||
55.80 | 55.80 | 51.70 | +5.00 | +9.84% | 16.23M | ||
10.20 | 10.35 | 10.00 | +0.05 | +0.49% | 1.46M | ||
11.25 | 11.25 | 11.05 | +0.05 | +0.45% | 336.87K | ||
10.55 | 10.80 | 10.45 | 0.00 | 0.00% | 369.18K | ||
49.30 | 49.70 | 47.20 | +0.85 | +1.75% | 73.23K | ||
102.00 | 102.00 | 95.70 | +8.90 | +9.56% | 572.06K | ||
14.00 | 14.05 | 13.85 | 0.00 | 0.00% | 617.5K | ||
14.55 | 15.30 | 14.55 | -0.45 | -3.00% | 102.73K | ||
8.23 | 8.28 | 8.12 | -0.05 | -0.60% | 369.82K | ||
38.95 | 39.50 | 38.35 | +0.60 | +1.56% | 1.62M | ||
28.80 | 28.80 | 27.20 | +1.05 | +3.78% | 1.28M | ||
20.15 | 20.25 | 19.70 | +0.15 | +0.75% | 1.66M | ||
144.00 | 148.00 | 133.50 | +6.50 | +4.73% | 20.07M | ||
35.40 | 36.45 | 34.70 | +0.25 | +0.71% | 1.37M | ||
203.50 | 204.00 | 202.50 | +0.50 | +0.25% | 34.55K | ||
16.15 | 16.45 | 16.00 | -0.10 | -0.62% | 57.19K | ||
587.00 | 587.00 | 587.00 | +53.00 | +9.93% | 469.79K | ||
767.00 | 767.00 | 754.00 | +69.00 | +9.89% | 6.04M | ||
58.10 | 58.20 | 55.10 | +2.60 | +4.68% | 1.58M | ||
47.75 | 49.80 | 45.10 | +0.30 | +0.63% | 1.14M | ||
195.00 | 198.00 | 183.00 | +9.00 | +4.84% | 153.9M | ||
51.20 | 52.00 | 50.80 | -0.30 | -0.58% | 197.75K | ||
23.10 | 23.20 | 22.35 | +0.45 | +1.99% | 49.1K | ||
109.50 | 109.50 | 101.00 | +7.00 | +6.83% | 1.73M | ||
19.95 | 20.35 | 19.75 | +0.10 | +0.50% | 62.34K | ||
31.95 | 32.30 | 31.35 | +0.10 | +0.31% | 175.3K | ||
48.60 | 48.60 | 43.55 | +4.40 | +9.95% | 2M | ||
64.30 | 64.90 | 62.80 | +0.50 | +0.78% | 526.1K | ||
57.60 | 58.40 | 56.90 | -0.80 | -1.37% | 368.82K | ||
179.50 | 181.50 | 176.00 | -0.50 | -0.28% | 1.92M | ||
29.25 | 29.35 | 28.55 | +0.20 | +0.69% | 1.25M | ||
502.00 | 507.00 | 486.00 | +14.00 | +2.87% | 1.82M | ||
12.00 | 12.05 | 11.85 | -0.05 | -0.41% | 62.58K | ||
15.95 | 16.30 | 15.50 | -0.05 | -0.31% | 16.19K | ||
4,145.00 | 4,335.00 | 4,085.00 | -40.00 | -0.96% | 3.01M | ||
432.00 | 444.50 | 411.00 | +23.00 | +5.62% | 18.82M | ||
47.80 | 48.55 | 44.70 | +2.00 | +4.37% | 348.15M | ||
6.88 | 7.09 | 6.74 | -0.19 | -2.69% | 144.71K | ||
38.10 | 38.20 | 38.00 | +0.05 | +0.13% | 118.26K | ||
78.20 | 80.30 | 73.60 | +2.90 | +3.85% | 9.15M | ||
198.50 | 199.50 | 195.50 | +1.00 | +0.51% | 273.42K | ||
25.80 | 26.35 | 25.55 | -0.10 | -0.39% | 260.21K | ||
291.50 | 291.50 | 284.00 | +26.50 | +10.00% | 570.07K | ||
2,010.00 | 2,050.00 | 1,930.00 | +5.00 | +0.25% | 847.75K | ||
84.10 | 84.70 | 79.30 | +4.10 | +5.12% | 788.95K | ||
49.90 | 50.60 | 48.45 | -0.20 | -0.40% | 788.81K | ||
21.85 | 21.90 | 20.70 | +0.95 | +4.55% | 1.12M | ||
27.250 | 27.250 | 24.600 | +2.450 | +9.88% | 121.92K | ||
16.60 | 16.95 | 16.50 | -0.05 | -0.30% | 8.39M | ||
699.00 | 725.00 | 667.00 | +29.00 | +4.33% | 811.43K | ||
52.40 | 54.80 | 51.00 | +0.30 | +0.58% | 199.84K | ||
20.45 | 20.60 | 19.60 | +0.60 | +3.02% | 763.07K | ||
12.60 | 12.65 | 12.35 | -0.15 | -1.18% | 18.01K | ||
180.50 | 182.00 | 178.00 | -1.50 | -0.82% | 625.29K | ||
92.60 | 92.60 | 82.70 | +8.40 | +9.98% | 7.98M | ||
13.95 | 14.10 | 13.80 | -0.05 | -0.36% | 249.07K | ||
221.00 | 221.50 | 216.50 | +2.00 | +0.91% | 323.34K | ||
53.70 | 54.00 | 53.30 | -0.20 | -0.37% | 182.88K | ||
69.10 | 70.20 | 66.50 | +1.60 | +2.37% | 1.07M | ||
4,145.00 | 4,145.00 | 3,710.00 | +375.00 | +9.95% | 2.79M | ||
2,300.00 | 2,300.00 | 2,105.00 | +205.00 | +9.79% | 3.96M | ||
38.65 | 40.75 | 38.55 | -0.65 | -1.65% | 575.18K | ||
59.90 | 59.90 | 56.30 | +2.20 | +3.81% | 5.12M | ||
108.50 | 109.00 | 108.00 | -0.50 | -0.46% | 50.35K | ||
14.45 | 14.45 | 14.10 | +0.15 | +1.05% | 124.06K | ||
55.20 | 56.00 | 54.00 | +1.20 | +2.22% | 880.29K | ||
117.50 | 120.50 | 113.50 | +1.50 | +1.29% | 8.68M | ||
20.40 | 20.40 | 20.15 | -0.10 | -0.49% | 1.84M | ||
45.90 | 46.35 | 43.05 | +0.55 | +1.21% | 4.29M | ||
53.30 | 53.50 | 53.10 | -0.50 | -0.93% | 180.35K | ||
91.30 | 91.90 | 88.70 | +1.80 | +2.01% | 14.28M | ||
69.70 | 69.80 | 69.20 | -0.30 | -0.43% | 220.34K | ||
23.75 | 23.75 | 23.20 | +0.35 | +1.50% | 132.06K | ||
11.20 | 11.25 | 11.00 | -0.10 | -0.88% | 464.04K | ||
48.00 | 48.40 | 47.30 | -0.75 | -1.54% | 106.73K | ||
21.15 | 21.55 | 21.10 | +0.15 | +0.71% | 140.54K | ||
94.50 | 94.90 | 94.40 | -0.60 | -0.63% | 92.36K | ||
16.90 | 16.95 | 16.60 | +0.10 | +0.60% | 660.54K | ||
25.80 | 26.00 | 25.05 | +0.10 | +0.39% | 546.55K | ||
14.05 | 14.15 | 14.00 | -0.10 | -0.71% | 658.65K | ||
8.38 | 8.42 | 8.20 | +0.03 | +0.36% | 223.78K | ||
7.93 | 7.99 | 7.79 | -0.05 | -0.63% | 85.29K | ||
29.75 | 30.20 | 27.80 | +1.65 | +5.87% | 2.88M | ||
24.10 | 24.20 | 23.70 | +0.10 | +0.42% | 572.67K | ||
166.00 | 166.00 | 164.00 | +1.00 | +0.61% | 600.65K | ||
203.00 | 206.00 | 188.00 | +15.50 | +8.27% | 2.16M | ||
55.00 | 55.10 | 54.20 | +0.10 | +0.18% | 57.38K | ||
52.40 | 52.60 | 51.30 | +0.50 | +0.96% | 536.09K | ||
113.50 | 114.00 | 110.50 | 0.00 | 0.00% | 174.29K | ||
101.00 | 102.50 | 99.90 | -2.50 | -2.42% | 11.77M | ||
34.25 | 34.25 | 32.50 | +1.30 | +3.95% | 3.35M | ||
63.60 | 64.60 | 63.40 | -1.00 | -1.55% | 3.15M | ||
101.50 | 103.00 | 94.10 | +6.50 | +6.84% | 4.93M | ||
129.50 | 130.50 | 122.00 | +5.00 | +4.02% | 8.06M | ||
16.05 | 16.15 | 15.95 | -0.05 | -0.31% | 18.94K | ||
14.35 | 14.45 | 14.00 | +0.10 | +0.70% | 392.07K | ||
34.65 | 35.25 | 34.05 | -0.45 | -1.28% | 97.12K | ||
88.40 | 89.40 | 85.20 | +1.80 | +2.08% | 15.09M | ||
34.00 | 34.20 | 33.85 | -0.50 | -1.45% | 145.41K | ||
48.00 | 48.10 | 46.70 | +0.50 | +1.05% | 223.17K | ||
29.70 | 30.30 | 27.65 | +1.95 | +7.03% | 1.68M | ||
444.00 | 452.00 | 417.50 | +22.50 | +5.34% | 35.73M | ||
20.35 | 20.35 | 18.80 | +1.15 | +5.99% | 2.27M | ||
37.30 | 38.80 | 36.80 | -0.70 | -1.84% | 5.86M | ||
131.00 | 132.50 | 125.00 | +9.50 | +7.82% | 3.23M | ||
89.20 | 89.20 | 87.00 | -0.90 | -1.00% | 27.53K | ||
18.45 | 18.50 | 18.25 | 0.00 | 0.00% | 74.95K | ||
56.50 | 56.50 | 55.50 | 0.00 | 0.00% | 108.08K | ||
65.70 | 65.70 | 63.50 | +1.60 | +2.50% | 129.9K | ||
38.50 | 38.75 | 37.70 | -0.05 | -0.13% | 58.55K | ||
73.60 | 74.10 | 72.40 | -0.70 | -0.94% | 330.06K | ||
320.50 | 329.00 | 318.50 | -4.50 | -1.38% | 206.99K | ||
83.20 | 83.30 | 78.90 | +2.80 | +3.48% | 1.15M | ||
1,360.00 | 1,395.00 | 1,325.00 | +20.00 | +1.49% | 567.61K | ||
75.30 | 75.60 | 72.70 | +1.80 | +2.45% | 525.81K | ||
89.20 | 89.60 | 86.30 | +1.80 | +2.06% | 2.75M | ||
509.00 | 522.00 | 507.00 | +3.00 | +0.59% | 1.25M | ||
68.20 | 68.50 | 66.80 | +0.80 | +1.19% | 1.55M | ||
55.20 | 56.40 | 53.50 | +0.70 | +1.28% | 4.13M | ||
39.800 | 41.300 | 38.800 | -0.600 | -1.49% | 215.91K | ||
42.25 | 42.75 | 42.00 | -0.50 | -1.17% | 396.49K | ||
28.05 | 28.05 | 27.75 | +0.05 | +0.18% | 117.41K | ||
10.25 | 10.40 | 10.00 | +0.10 | +0.99% | 2.32M | ||
64.10 | 64.70 | 64.00 | -1.00 | -1.54% | 755.52K | ||
23.00 | 23.30 | 22.80 | -0.05 | -0.22% | 187K | ||
7.78 | 7.85 | 7.70 | -0.07 | -0.89% | 299.19K | ||
13.95 | 13.95 | 13.90 | -0.05 | -0.36% | 86.18K | ||
77.50 | 77.70 | 76.70 | -0.10 | -0.13% | 690.17K | ||
33.75 | 33.95 | 33.20 | -0.30 | -0.88% | 45K | ||
47.85 | 48.25 | 47.10 | +0.10 | +0.21% | 391.25K | ||
13.25 | 13.30 | 13.05 | +0.05 | +0.38% | 564.15K | ||
43.85 | 44.15 | 43.75 | -0.30 | -0.68% | 216.47K | ||
111.50 | 112.50 | 111.00 | -1.50 | -1.33% | 5.03M | ||
26.55 | 26.85 | 26.40 | -0.35 | -1.30% | 32M | ||
5.00 | 5.00 | 4.91 | 0.00 | 0.00% | 188K | ||
34.85 | 35.20 | 34.05 | +0.30 | +0.87% | 7.34M | ||
16.90 | 17.10 | 16.70 | 0.00 | 0.00% | 398.52K | ||
41.55 | 41.55 | 39.40 | +2.10 | +5.32% | 530.16K | ||
45.10 | 45.40 | 45.00 | -0.15 | -0.33% | 113.36K | ||
12.950 | 13.000 | 12.200 | +0.450 | +3.60% | 20.3M | ||
64.50 | 65.60 | 63.80 | 0.00 | 0.00% | 101.29K | ||
13.40 | 13.45 | 12.60 | +0.60 | +4.69% | 2.71M | ||
20.20 | 20.35 | 19.80 | -0.05 | -0.25% | 99.1K | ||
20.40 | 20.55 | 19.90 | +0.35 | +1.75% | 308.23K | ||
24.45 | 24.65 | 24.30 | -0.05 | -0.20% | 124.31K | ||
786.00 | 792.00 | 754.00 | +21.00 | +2.75% | 4.17M | ||
33.40 | 33.40 | 30.15 | +3.00 | +9.87% | 1.19M | ||
9.89 | 10.00 | 9.45 | +0.34 | +3.56% | 577.64K | ||
11.80 | 12.10 | 11.70 | -0.10 | -0.84% | 301.67K | ||
15.50 | 15.50 | 14.65 | +0.70 | +4.73% | 3.47M | ||
54.70 | 55.30 | 52.30 | +1.20 | +2.24% | 1.7M | ||
11.70 | 11.75 | 11.35 | +0.20 | +1.74% | 385.82K | ||
50.40 | 51.40 | 47.65 | +2.70 | +5.66% | 1.12M | ||
126.50 | 131.00 | 120.50 | +2.50 | +2.02% | 4.32M | ||
24.50 | 25.25 | 23.80 | +1.00 | +4.26% | 6.74M | ||
87.10 | 87.40 | 85.00 | +0.90 | +1.04% | 4.46M | ||
47.30 | 47.40 | 46.75 | -0.05 | -0.11% | 1.46M | ||
91.70 | 91.70 | 90.60 | -0.20 | -0.22% | 54.27K | ||
42.40 | 42.85 | 42.00 | -0.10 | -0.24% | 54.93K | ||
47.90 | 48.10 | 46.40 | +0.70 | +1.48% | 438.99K | ||
83.00 | 83.80 | 81.40 | +0.80 | +0.97% | 2.45M | ||
114.00 | 114.00 | 111.50 | +1.00 | +0.88% | 116.03K | ||
492.00 | 507.00 | 485.00 | -2.00 | -0.40% | 1.52M | ||
308.00 | 313.00 | 299.00 | +5.50 | +1.82% | 2.29M | ||
49.15 | 49.50 | 48.55 | +0.65 | +1.34% | 189.5K | ||
58.10 | 59.50 | 56.30 | -0.60 | -1.02% | 5.83M | ||
60.00 | 60.00 | 57.00 | +2.70 | +4.71% | 438.28K | ||
140.00 | 141.50 | 132.00 | +6.50 | +4.87% | 5.73M | ||
69.10 | 70.70 | 68.30 | -0.70 | -1.00% | 4.76M | ||
310.00 | 313.00 | 289.00 | +21.00 | +7.27% | 21.17M | ||
150.00 | 150.50 | 143.50 | +1.50 | +1.01% | 2.33M | ||
92.60 | 92.90 | 90.00 | +1.00 | +1.09% | 449.92K | ||
21.85 | 21.90 | 21.75 | +0.05 | +0.23% | 155.38K | ||
56.00 | 56.00 | 53.10 | +2.00 | +3.70% | 400.28K | ||
22.00 | 22.80 | 21.30 | +0.45 | +2.09% | 25.38M | ||
107.50 | 108.00 | 106.00 | -2.00 | -1.83% | 57.95K | ||
38.60 | 38.60 | 37.70 | +0.40 | +1.05% | 489.73K | ||
256.50 | 259.00 | 235.50 | +18.00 | +7.55% | 23.86M | ||
50.50 | 51.80 | 47.55 | +2.40 | +4.99% | 3.38M | ||
104.50 | 107.50 | 99.70 | 0.00 | 0.00% | 6.38M | ||
199.50 | 202.50 | 190.00 | +4.00 | +2.05% | 4.56M | ||
56.10 | 56.30 | 53.40 | +2.00 | +3.70% | 4.48M | ||
179.50 | 179.50 | 166.00 | +11.50 | +6.85% | 8.15M | ||
77.70 | 81.00 | 76.10 | +0.30 | +0.39% | 540.64K | ||
153.00 | 153.00 | 143.50 | +7.50 | +5.15% | 2.76M | ||
51.30 | 51.90 | 51.20 | -0.60 | -1.16% | 64.56K | ||
47.90 | 48.00 | 44.20 | +3.25 | +7.28% | 14.83M | ||
252.50 | 253.50 | 239.00 | +13.50 | +5.65% | 7.88M | ||
38.65 | 38.65 | 35.65 | +2.55 | +7.06% | 734.23K | ||
941.00 | 950.00 | 917.00 | +7.00 | +0.75% | 311.44K | ||
81.80 | 82.30 | 77.20 | +3.10 | +3.94% | 1.43M | ||
436.50 | 443.00 | 428.00 | -1.00 | -0.23% | 2.02M | ||
424.00 | 435.00 | 406.00 | -0.50 | -0.12% | 5.97M | ||
38.75 | 39.70 | 38.25 | -0.90 | -2.27% | 96.7K | ||
68.20 | 68.80 | 65.40 | +0.50 | +0.74% | 20.04M | ||
134.00 | 135.00 | 132.00 | +0.50 | +0.37% | 178.86K | ||
16.50 | 16.80 | 16.45 | -0.25 | -1.49% | 481.87K | ||
280.00 | 281.50 | 270.50 | +4.00 | +1.45% | 884.61K | ||
390.50 | 390.50 | 363.50 | +35.50 | +10.00% | 5.31M | ||
178.50 | 180.00 | 175.50 | +6.00 | +3.48% | 892.29K | ||
200.00 | 203.50 | 190.50 | +9.50 | +4.99% | 31M | ||
1,045.00 | 1,045.00 | 978.00 | +92.00 | +9.65% | 5.51M | ||
46.90 | 47.45 | 45.90 | -0.10 | -0.21% | 2.02M | ||
26.65 | 26.85 | 26.45 | 0.00 | 0.00% | 63.53K | ||
254.00 | 256.00 | 248.00 | +4.00 | +1.60% | 724.41K | ||
13.10 | 13.10 | 13.10 | 0.00 | 0.00% | 2.35K | ||
75.70 | 75.70 | 73.00 | +1.80 | +2.44% | 436.86K | ||
16.25 | 16.45 | 15.60 | +0.50 | +3.17% | 2.49M | ||
43.45 | 44.00 | 40.50 | +2.65 | +6.50% | 16.57M | ||
85.20 | 85.70 | 80.80 | +3.80 | +4.67% | 17.22M | ||
224.00 | 227.00 | 212.00 | +9.00 | +4.19% | 1.7M | ||
66.00 | 66.00 | 59.00 | +6.00 | +10.00% | 8.43M | ||
82.50 | 85.00 | 77.70 | +4.90 | +6.31% | 39.27M | ||
32.10 | 32.75 | 30.30 | +1.30 | +4.22% | 1.28M | ||
11.50 | 11.65 | 11.50 | -0.10 | -0.86% | 19.13K | ||
1,150.00 | 1,180.00 | 1,070.00 | +55.00 | +5.02% | 1.52M | ||
29.70 | 29.85 | 29.20 | 0.00 | 0.00% | 345.51K | ||
23.30 | 23.45 | 22.40 | +0.45 | +1.97% | 574.2K | ||
41.70 | 42.35 | 41.20 | -0.15 | -0.36% | 170.76K | ||
180.00 | 187.00 | 165.50 | +9.00 | +5.26% | 10.99M | ||
224.00 | 226.00 | 213.00 | +4.50 | +2.05% | 7.51M | ||
76.00 | 77.50 | 73.20 | +1.30 | +1.74% | 243.38K | ||
16.35 | 16.40 | 16.00 | -0.30 | -1.80% | 244.53K | ||
12.80 | 13.00 | 12.75 | -0.25 | -1.92% | 182.03K | ||
26.25 | 26.55 | 26.00 | -0.55 | -2.05% | 5.4M | ||
5.98 | 6.04 | 5.97 | -0.05 | -0.83% | 262.87K | ||
62.60 | 63.20 | 61.20 | +0.80 | +1.29% | 3.55M | ||
15.35 | 15.40 | 15.20 | -0.05 | -0.32% | 111.21K | ||
1,030.00 | 1,030.00 | 990.00 | +90.00 | +9.57% | 3.45M | ||
69.70 | 71.80 | 68.80 | -2.30 | -3.19% | 2.05M | ||
13.75 | 13.75 | 13.60 | +0.05 | +0.36% | 56.41K | ||
23.75 | 24.10 | 23.75 | -0.55 | -2.26% | 28.04M | ||
20.60 | 20.80 | 20.50 | -0.10 | -0.48% | 121.17K | ||
39.20 | 39.25 | 38.50 | -0.30 | -0.76% | 50.48K | ||
14.75 | 15.00 | 14.70 | -0.30 | -1.99% | 8M | ||
29.10 | 29.20 | 28.85 | -0.10 | -0.34% | 191.26K | ||
67.40 | 67.70 | 66.50 | +0.20 | +0.30% | 1.28M | ||
12.85 | 12.85 | 12.65 | +0.05 | +0.39% | 34.86K | ||
76.20 | 76.90 | 75.30 | -0.20 | -0.26% | 1.34M | ||
108.50 | 109.00 | 108.00 | -1.00 | -0.91% | 413.28K | ||
42.80 | 42.85 | 42.15 | -0.15 | -0.35% | 39.16K | ||
13.90 | 14.00 | 13.70 | +0.10 | +0.72% | 410.34K | ||
84.00 | 85.00 | 82.40 | 0.00 | 0.00% | 1.46M | ||
38.40 | 38.50 | 38.15 | 0.00 | 0.00% | 182.95K | ||
40.25 | 40.25 | 40.05 | -0.10 | -0.25% | 578.23K | ||
49.60 | 49.60 | 49.10 | -0.10 | -0.20% | 26.21K | ||
68.80 | 69.30 | 68.40 | -1.20 | -1.71% | 94.35K | ||
11.30 | 11.40 | 11.15 | -0.20 | -1.74% | 18K | ||
62.40 | 62.50 | 61.90 | -0.80 | -1.27% | 204.85K | ||
33.85 | 33.90 | 33.45 | +0.05 | +0.15% | 33.33K | ||
36.45 | 36.85 | 35.80 | +0.45 | +1.25% | 1.85M | ||
10.70 | 10.75 | 10.45 | +0.15 | +1.42% | 487.99K | ||
19.75 | 19.85 | 19.40 | +0.15 | +0.77% | 294.06K | ||
55.40 | 55.50 | 54.80 | -0.20 | -0.36% | 58.09K | ||
42.70 | 43.10 | 42.35 | -3.20 | -6.97% | 2.28M | ||
131.00 | 131.00 | 128.00 | +2.50 | +1.95% | 1.21M | ||
20.40 | 20.60 | 20.35 | -0.25 | -1.21% | 506.14K | ||
81.10 | 81.90 | 81.10 | -0.80 | -0.98% | 1.01M | ||
114.00 | 114.50 | 114.00 | -1.00 | -0.87% | 64.09K | ||
51.00 | 51.40 | 50.90 | -0.50 | -0.97% | 180.86K | ||
17.70 | 17.85 | 17.55 | -0.05 | -0.28% | 35.95K | ||
26.70 | 27.05 | 26.45 | -0.25 | -0.93% | 6.79M | ||
17.90 | 17.90 | 17.65 | +0.10 | +0.56% | 160.78K | ||
22.75 | 22.80 | 22.45 | -0.05 | -0.22% | 159.34K | ||
105.50 | 106.00 | 104.00 | 0.00 | 0.00% | 1.17M | ||
27.90 | 28.00 | 27.00 | +0.75 | +2.76% | 383.82K | ||
436.00 | 436.00 | 400.00 | +39.50 | +9.96% | 119.68M | ||
12.25 | 12.30 | 12.10 | +0.05 | +0.41% | 240.61K | ||
91.70 | 92.00 | 90.20 | +0.50 | +0.55% | 60.78K | ||
17.60 | 17.95 | 17.50 | -0.40 | -2.22% | 68.3K | ||
26.45 | 26.45 | 23.70 | +2.40 | +9.98% | 268.92K | ||
55.80 | 58.80 | 55.80 | -4.20 | -7.00% | 2.49M | ||
60.50 | 62.10 | 59.90 | -0.20 | -0.33% | 21.6M | ||
13.65 | 13.80 | 13.55 | -0.30 | -2.15% | 103.08K | ||
178.00 | 178.00 | 171.50 | +4.50 | +2.59% | 421.4K | ||
17.45 | 17.60 | 16.65 | +0.60 | +3.56% | 549.21K | ||
3,390.00 | 3,410.00 | 3,200.00 | +140.00 | +4.31% | 1.61M | ||
193.50 | 193.50 | 185.00 | +4.00 | +2.11% | 239.43K | ||
18.55 | 19.80 | 17.20 | +0.30 | +1.64% | 165.43K | ||
227.50 | 227.50 | 216.00 | +2.50 | +1.11% | 1.81M | ||
391.00 | 398.00 | 372.00 | +16.50 | +4.41% | 5.22M | ||
36.75 | 37.25 | 35.85 | +0.85 | +2.37% | 1.39M | ||
11.50 | 11.50 | 11.30 | 0.00 | 0.00% | 8.29K | ||
253.50 | 254.00 | 241.50 | +6.00 | +2.42% | 724.55K | ||
75.30 | 75.60 | 74.90 | -0.70 | -0.92% | 239.29K | ||
58.00 | 58.70 | 55.60 | +1.50 | +2.65% | 1.75M | ||
21.05 | 21.20 | 20.90 | -0.05 | -0.24% | 45.84K | ||
137.00 | 140.50 | 132.50 | 0.00 | 0.00% | 1.04M | ||
1,395.00 | 1,395.00 | 1,310.00 | +125.00 | +9.84% | 2.29M | ||
48.45 | 50.10 | 48.40 | -1.40 | -2.81% | 8.87M | ||
99.50 | 100.00 | 95.00 | +3.60 | +3.75% | 738.18K | ||
18.50 | 18.80 | 18.40 | -0.15 | -0.80% | 189.22K | ||
78.90 | 79.00 | 76.00 | -0.20 | -0.25% | 49.06K | ||
375.50 | 379.50 | 371.50 | -0.50 | -0.13% | 384.94K | ||
99.00 | 99.00 | 97.70 | +0.10 | +0.10% | 10.11K | ||
32.70 | 32.85 | 32.20 | +0.25 | +0.77% | 67.08K | ||
185.50 | 186.50 | 181.00 | +3.50 | +1.92% | 75.98K | ||
18.55 | 18.70 | 18.45 | -0.05 | -0.27% | 246.96K | ||
20.00 | 20.20 | 19.70 | -0.15 | -0.74% | 123.52K | ||
136.00 | 138.50 | 126.50 | +8.50 | +6.67% | 2.6M | ||
16.65 | 16.75 | 16.35 | -0.05 | -0.30% | 81.14K | ||
33.90 | 34.35 | 33.90 | -0.65 | -1.88% | 142.67K | ||
88.10 | 89.50 | 86.10 | +0.90 | +1.03% | 394.85K | ||
806.00 | 806.00 | 740.00 | +73.00 | +9.96% | 1.7M | ||
17.95 | 17.95 | 17.35 | +0.35 | +1.99% | 69.81K | ||
94.40 | 94.40 | 90.50 | +2.90 | +3.17% | 265.76K | ||
14.00 | 14.10 | 13.80 | -0.10 | -0.71% | 40.47K | ||
16.05 | 16.20 | 15.25 | +0.25 | +1.58% | 21.19K | ||
67.80 | 68.50 | 66.80 | -3.06 | -4.32% | 1.06M | ||
31.00 | 32.20 | 30.90 | -0.35 | -1.12% | 487.89K | ||
21.90 | 22.30 | 21.40 | +0.40 | +1.86% | 453.14K | ||
321.50 | 325.50 | 308.50 | +6.00 | +1.90% | 1.47M | ||
25.30 | 25.35 | 24.30 | -0.20 | -0.78% | 35.72K | ||
163.00 | 164.00 | 156.00 | +3.00 | +1.88% | 410.13K | ||
41.80 | 42.10 | 40.60 | +1.15 | +2.83% | 175.87K | ||
49.65 | 50.80 | 48.75 | -0.35 | -0.70% | 416.1K | ||
19.15 | 19.20 | 18.75 | +0.15 | +0.79% | 648.38K | ||
88.90 | 89.00 | 86.10 | +2.30 | +2.66% | 358.69K | ||
30.45 | 30.50 | 29.25 | +0.20 | +0.66% | 3.43M | ||
25.80 | 25.80 | 24.55 | +0.85 | +3.41% | 4.04M | ||
36.05 | 37.80 | 35.15 | +0.50 | +1.41% | 1.87M |
पावरचिप ने संस्थापक की मृत्यु के बाद प्रबंधन स्थिरता की पुष्टि की- द्वाराInvesting.com•
अमेरिकी फैक्ट्री मांग से Rockwell Automation Q2 में मजबूत- द्वाराInvesting.com•
कंपनी | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | मार्केट कैप | समय | ||
|---|---|---|---|---|---|---|
| मंगलवार, 4 अगस्त 2026 | ||||||
Innolux(3481) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / 1.26 | -- / 67.65B | ||
FCFC(1326) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / 0.8075 | -- / 82.36B | ||
Shihlin Electric(1503) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / 1.96 | -- / 10.26B | ||
C Sun(2467) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / 3 | -- / 2.61B | ||
China Motor(2204) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / 1.59 | -- / 9.25B | ||
Zyxel Corp(3704) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / 0.56 | -- / 6.7B | ||
Eurocharm(5288) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / 3.98 | -- / 2.08B | ||
Darfon(8163) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / -- | -- / -- | ||
China Ecotek(1535) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / -- | -- / -- | ||
Wellell(4106) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / -- | -- / -- | ||
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है। इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है। इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2026 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित