ताइवान शेयर

ताइवान में शेयर बाजार के प्रमुख शेयर्स के साथ-साथ लार्ज और स्माल कैप शेयर्स के पूरी तरह से ताज़े आँकड़ों से अपडेट रहें। अधिक जानकारी के लिए इंडिविजुअल शेयर्स पर क्लिक करें।

	अंतिम	उच्च	निम्न
TCC Holdings	24.80	25.10	24.70	0.00	0.00%	0	20/04
Asia Cement Corp	34.95	35.85	34.95	0.00	0.00%	0	20/04
Chia Hsin Cement	13.85	14.05	13.80	0.00	0.00%	0	20/04
UCC	29.15	29.45	29.10	0.00	0.00%	0	20/04
Lucky Cement	14.75	14.90	14.75	-0.15	-1.01%	331.68K	20/04
HsingTa	15.45	15.50	15.35	0.00	0.00%	0	20/04
Southeast Cement	15.50	15.90	15.50	0.00	0.00%	0	20/04
Wei-Chuan Foods	13.15	13.40	13.10	0.00	0.00%	0	20/04
Ve Wong Corp	43.70	43.70	43.30	0.00	0.00%	0	20/04
Great Wall Ent	55.00	55.00	53.60	0.00	0.00%	0	20/04
Oceanic	9.26	9.26	8.96	0.00	0.00%	0	20/04
Charoen Pokphand Enterprise	142.50	144.50	141.50	0.00	0.00%	0	20/04
Uni-President	72.60	73.70	72.50	0.00	0.00%	0	20/04
AGV	10.40	10.40	10.30	0.00	0.00%	0	20/04
Taisun	18.95	19.05	18.80	0.00	0.00%	0	20/04
Fwusow	14.10	14.30	14.05	0.00	0.00%	0	20/04
TaiRoun	12.55	12.80	12.50	0.00	0.00%	0	20/04
Formosa Oilseed	33.95	34.35	33.50	0.00	0.00%	0	20/04
Standard Foods	30.15	30.60	30.10	0.00	0.00%	0	20/04
LHIC	43.75	44.40	43.70	0.00	0.00%	0	20/04
Lian Hwa Foods	89.10	91.30	89.00	0.00	0.00%	0	20/04
TTET	151.00	152.50	149.50	0.00	0.00%	0	20/04
Ten Ren	29.00	29.25	28.90	0.00	0.00%	0	20/04
Hey-Song	36.20	36.40	36.00	0.00	0.00%	0	20/04
Shin Tai	46.30	46.70	44.25	0.00	0.00%	0	20/04
Hunya Foods	26.85	26.95	26.35	-0.05	-0.19%	79.41K	20/04
Formosa Plastics	52.60	54.50	51.90	0.00	0.00%	0	20/04
Nan Ya Plastics	85.70	89.30	84.40	0.00	0.00%	0	20/04
USI Corp	14.75	15.15	14.70	0.00	0.00%	0	20/04
CGPC	14.75	15.30	14.55	0.00	0.00%	0	20/04
San Fang	31.50	32.10	31.50	-0.40	-1.25%	580.88K	20/04
Asia Polymer	15.45	15.80	15.40	0.00	0.00%	0	20/04
Taita	19.10	19.90	19.05	0.00	0.00%	0	20/04
TSMC	9.80	10.15	9.76	0.00	0.00%	0	20/04
GPPC	13.30	14.20	13.25	-0.80	-5.67%	15.1M	20/04
UPC Technology	11.95	12.35	11.80	0.00	0.00%	0	20/04
CPDC	7.75	7.92	7.74	0.00	0.00%	0	20/04
Tah Hsin	65.70	65.70	64.90	0.00	0.00%	0	20/04
Sun Yad	11.90	12.10	11.85	0.00	0.00%	0	20/04
Tong Yang	78.00	79.50	78.00	0.00	0.00%	0	20/04
OPC	32.60	33.15	32.45	0.00	0.00%	0	20/04
Yonyu	20.90	20.95	20.80	0.00	0.00%	0	20/04
Globe Tape	11.40	11.75	11.20	0.00	0.00%	0	20/04
Universal Inc	26.90	27.20	26.85	0.00	0.00%	0	20/04
FCFC	50.50	51.90	49.95	0.00	0.00%	0	20/04
Asia Plastic	5.41	5.60	5.40	0.00	0.00%	0	20/04
Hiroca Holdings	16.00	16.20	15.80	0.00	0.00%	0	20/04
Y.C.C.	41.25	41.45	40.70	0.00	0.00%	0	20/04
Victory	6.34	6.46	6.32	0.00	0.00%	0	20/04
FENC	26.15	26.40	26.15	0.00	0.00%	0	20/04
SSFC	16.60	17.00	16.60	0.00	0.00%	0	20/04
NYDF	31.60	33.00	30.55	0.00	0.00%	0	20/04
Hung Chou Fiber	9.77	9.79	9.71	0.00	0.00%	0	20/04
Tung Ho	16.40	16.60	16.20	0.00	0.00%	0	20/04
Carnival Industrial	8.99	9.04	8.96	0.00	0.00%	0	20/04
Shinkong Textile	64.30	65.40	63.80	0.00	0.00%	0	20/04
Reward Wool	41.00	41.00	40.55	0.00	0.00%	0	20/04
Trk	16.75	17.00	16.70	0.00	0.00%	0	20/04
F.T.C	16.60	16.90	16.50	0.00	0.00%	0	20/04
Chung Fu	14.250	14.250	14.250	0.000	0.00%	0	20/04
Hua Yu Lien	51.60	53.10	51.60	0.00	0.00%	0	20/04
GTM	30.45	30.50	30.25	0.00	0.00%	0	20/04
SanDi Properties	28.050	28.400	27.900	0.000	0.00%	0	20/04
Ascent Dev	27.50	28.00	27.50	0.00	0.00%	0	20/04
Tainan Spinning	13.30	13.35	13.15	0.00	0.00%	0	20/04
Tah Tong	10.75	10.75	10.15	0.00	0.00%	0	20/04
Advancetek	29.70	30.60	28.55	0.00	0.00%	0	20/04
Lily Textile	24.05	24.35	23.75	0.00	0.00%	0	20/04
Lealea	6.52	6.64	6.49	0.00	0.00%	0	20/04
Universal Textile	13.10	13.30	13.05	0.00	0.00%	0	20/04
Hong Ho	16.55	16.70	16.20	0.00	0.00%	184.51K	20/04
Li Peng	5.28	5.33	5.23	0.00	0.00%	0	20/04
Nien Hsing	17.30	17.30	17.15	0.00	0.00%	0	20/04
Hong Yi Fiber	11.95	12.05	11.90	0.00	0.00%	0	20/04
Ta Jiang	12.05	12.25	12.05	0.00	0.00%	0	20/04
TTF	13.20	13.30	13.00	0.00	0.00%	0	20/04
Zig Sheng	8.97	9.06	8.80	0.00	0.00%	0	20/04
Yi Jinn	14.85	15.05	14.80	0.00	0.00%	0	20/04
Lan Fa	11.70	11.80	11.65	0.00	0.00%	0	20/04
Everest Textile	6.82	6.92	6.80	0.00	0.00%	0	20/04
CS Investment Holding	17.95	18.00	17.90	0.00	0.00%	0	20/04
De Licacy	10.45	10.60	10.40	0.00	0.00%	0	20/04
Wisher Ind	12.60	12.75	12.55	0.00	0.00%	0	20/04
Acelon	16.80	16.85	16.45	0.00	0.00%	0	20/04
Tex-Ray	7.00	7.03	6.96	0.00	0.00%	0	20/04
Chang Ho	12.30	12.35	12.00	0.00	0.00%	0	20/04
Evertex	22.80	23.00	22.20	0.00	0.00%	0	20/04
Solytech	12.80	12.90	11.85	0.00	0.00%	0	20/04
Tri Ocean	94.60	95.70	92.30	0.00	0.00%	0	20/04
Tainan	23.30	23.30	23.10	0.00	0.00%	0	20/04
Honmyue	10.30	10.50	10.20	0.00	0.00%	0	20/04
Big Sunshine	28.30	28.35	27.80	0.00	0.00%	0	20/04
Eclat Textile	354.00	355.00	348.00	0.00	0.00%	0	20/04
Makalot	225.00	226.50	217.00	0.00	0.00%	0	20/04
Shihlin Electric	194.50	200.50	193.50	0.00	0.00%	0	20/04
TECO Electric	61.80	63.50	61.50	0.00	0.00%	0	20/04
Right Way	11.15	11.25	11.00	0.00	0.00%	0	20/04
Jui Li	7.30	7.45	7.21	0.00	0.00%	0	20/04
CHEM	153.50	156.50	152.00	0.00	0.00%	0	20/04
AEC	113.00	117.50	112.50	0.00	0.00%	0	20/04
Rexon	23.15	23.45	23.05	0.00	0.00%	0	20/04
Lee Chi	11.00	11.20	10.95	0.00	0.00%	0	20/04
Fortune Electric	891.00	929.00	886.00	0.00	0.00%	0	20/04
Ta Yih Industrial	25.30	25.45	25.15	0.00	0.00%	0	20/04
TYC Brother	32.25	32.95	32.25	0.00	0.00%	0	20/04
Gordon Auto	29.15	29.65	29.05	0.00	0.00%	0	20/04
KSC	60.80	60.90	60.40	0.00	0.00%	0	20/04
Sun Race	16.70	16.90	16.65	0.00	0.00%	0	20/04
Basso	33.15	33.30	33.00	0.00	0.00%	0	20/04
Anderson	28.20	29.50	28.00	0.00	0.00%	0	20/04
Awea	27.85	28.20	27.70	0.00	0.00%	0	20/04
Kaulin Mfg	13.20	13.30	13.05	0.00	0.00%	0	20/04
CMP	21.65	21.95	21.65	0.00	0.00%	0	20/04
Mobiletron	31.20	31.50	31.10	0.00	0.00%	0	20/04
China Ecotek	51.80	52.30	51.80	0.00	0.00%	0	20/04
Hota	51.30	52.50	51.00	0.00	0.00%	0	20/04
Kung Long	124.00	125.00	124.00	0.00	0.00%	0	20/04
Jenn Feng	12.80	12.80	12.60	0.00	0.00%	0	20/04
Chiu Ting	16.45	16.60	16.35	0.00	0.00%	0	20/04
Roundtop	21.80	22.20	21.75	0.00	0.00%	0	20/04
Chang Type	25.20	25.80	24.80	0.00	0.00%	0	20/04
Kinik	542.00	555.00	536.00	0.00	0.00%	0	20/04
Syncmold Enterprise	107.00	109.00	102.00	0.00	0.00%	0	20/04
Goodway	48.30	48.60	48.00	0.00	0.00%	0	20/04
YGG	5.54	5.54	5.54	-0.61	-9.92%	8.43M	02/04
Airtac	1,275.00	1,365.00	1,255.00	0.00	0.00%	0	20/04
CWCO	32.50	32.85	32.45	0.00	0.00%	0	20/04
Sampo Corp	23.55	23.80	23.50	0.00	0.00%	0	20/04
Walsin Lihwa	33.65	34.80	31.65	0.00	0.00%	0	20/04
Huaeng	33.15	33.60	32.80	0.00	0.00%	0	20/04
Ta Ya Electric	34.300	35.000	34.000	0.000	0.00%	0	20/04
China Electric	12.05	12.25	12.00	-0.15	-1.23%	916.51K	20/04
Hong Tai Electric	35.45	35.85	35.25	0.00	0.00%	0	20/04
Taiwan Sanyo	32.35	32.65	32.20	0.00	0.00%	0	20/04
Dah San Electric	47.20	47.90	47.00	0.00	0.00%	0	20/04
Evertop	23.600	23.750	23.400	0.000	0.00%	0	20/04
Jung Shing Wire	15.95	16.50	15.50	0.00	0.00%	0	20/04
Hold-Key	38.75	39.55	38.60	0.00	0.00%	0	20/04
Airmate Cayman	11.35	12.00	11.20	0.00	0.00%	0	20/04
Cenra	32.50	32.70	32.50	0.00	0.00%	0	20/04
Namchow Chemical	36.20	36.80	36.05	0.00	0.00%	0	20/04
Grape King Bio	118.00	119.00	117.50	0.00	0.00%	0	20/04
Sesoda	39.30	40.30	39.15	0.00	0.00%	0	20/04
FUCC	18.95	19.20	18.85	0.00	0.00%	0	20/04
OUCC	13.50	13.85	13.45	0.00	0.00%	0	20/04
Everlight Chemical	52.70	52.70	52.30	0.00	0.00%	0	20/04
Sinon	42.75	42.75	42.30	0.00	0.00%	0	20/04
CCW	48.35	48.65	48.25	0.00	0.00%	0	20/04
Ho Tung	9.74	9.76	9.65	0.00	0.00%	0	20/04
Eternal Materials	79.90	85.00	79.30	0.00	0.00%	0	20/04
CMFC	6.79	6.95	6.77	0.00	0.00%	0	20/04
SCPC	62.00	63.00	61.80	0.00	0.00%	0	20/04
Sunko	22.55	22.55	21.55	+2.05	+10.00%	6.79M	20/04
Taiwan Fertilizer	45.25	45.75	45.25	0.00	0.00%	0	20/04
CSCC	80.10	81.40	79.80	0.00	0.00%	0	20/04
YJE	31.15	31.80	31.05	0.00	0.00%	0	20/04
Y.C.P.	76.70	76.90	76.30	0.00	0.00%	0	20/04
Chung Hwa Chemical	57.50	59.60	56.20	0.00	0.00%	0	20/04
Farcent	52.80	52.80	52.50	0.00	0.00%	0	20/04
Maywufa	21.70	21.85	21.65	0.00	0.00%	0	20/04
Mao Bao	25.90	26.10	25.90	0.00	0.00%	0	20/04
ApexBio	29.40	29.70	29.40	0.00	0.00%	0	20/04
Sinphar	32.20	32.20	31.95	0.00	0.00%	0	20/04
Evermore Chemical	27.60	31.20	27.40	0.00	0.00%	0	20/04
JHT	116.00	119.50	115.00	0.00	0.00%	0	20/04
Taiyen	32.20	32.20	32.00	0.00	0.00%	0	20/04
CCSB	28.70	29.05	28.70	0.00	0.00%	0	20/04
Shiny Chemical	159.00	166.00	158.50	0.00	0.00%	0	20/04
MBI	40.75	41.80	40.70	0.00	0.00%	0	20/04
SVBI	64.20	64.30	63.30	0.00	0.00%	0	20/04
SPT	21.45	21.90	21.45	0.00	0.00%	0	20/04
TGI	70.90	76.00	70.40	-3.30	-4.45%	262.06M	20/04
Better Life	10.85	10.95	10.80	0.00	0.00%	0	20/04
Champion	8.28	8.45	8.28	0.00	0.00%	0	20/04
Run Long	29.85	30.15	29.70	0.00	0.00%	0	20/04
HCG	18.65	19.15	18.20	0.00	0.00%	0	20/04
Sanitar	38.75	38.80	38.60	0.00	0.00%	0	20/04
Shihlin Paper	48.95	49.85	48.95	0.00	0.00%	0	20/04
Cheng Loong	18.35	18.75	18.25	0.00	0.00%	0	20/04
Chung Hwa Pulp	13.20	14.15	13.10	-0.90	-6.38%	12.52M	20/04
Baolong International	11.55	11.90	11.50	0.00	0.00%	0	20/04
YFY	24.90	25.95	24.85	0.00	0.00%	0	20/04
LCP	9.37	9.61	9.35	0.00	0.00%	0	20/04
China Steel	19.85	20.25	19.85	0.00	0.00%	0	20/04
Tung Ho Steel	70.10	72.00	70.10	0.00	0.00%	0	20/04
Yieh Hsing	7.940	8.010	7.900	0.000	0.00%	0	20/04
Kao Hsiung Chang	27.00	27.20	27.00	0.00	0.00%	0	20/04
First Copper Tech	39.70	40.80	39.70	0.00	0.00%	0	20/04
Chun Yuan Steel	24.80	25.10	24.80	0.00	0.00%	0	20/04
Chun Yu	15.80	16.05	15.80	0.00	0.00%	0	20/04
CSSC	44.10	44.20	43.60	0.00	0.00%	0	20/04
Chung Hung Steel	18.60	19.10	18.45	0.00	0.00%	0	20/04
Feng Hsin	62.50	63.00	61.90	0.00	0.00%	0	20/04
Quintain Steel	9.10	9.35	9.10	0.00	0.00%	0	20/04
Mayer Steel	23.05	23.20	22.95	0.00	0.00%	0	20/04
Tycoons	8.680	8.840	8.680	0.000	0.00%	0	20/04
Yieh Phui	13.95	14.05	13.90	0.00	0.00%	0	20/04
Chih Lien	14.45	14.90	14.45	0.00	0.00%	0	20/04
Ta Chen	36.95	37.85	36.90	0.00	0.00%	0	20/04
Sheng Yu Steel	20.60	20.80	20.60	0.00	0.00%	0	20/04
Froch Enterprise	16.50	16.55	16.15	0.00	0.00%	0	20/04
Hsin Kuang Steel	40.50	41.15	40.30	0.00	0.00%	0	20/04
Sinkang	16.30	16.50	16.10	0.00	0.00%	0	20/04
Chia Ta World	16.65	16.75	16.35	0.00	0.00%	0	20/04
Yeun Chyang	20.95	21.15	20.85	0.00	0.00%	0	20/04
Hai Kwang	15.35	15.55	15.30	0.00	0.00%	0	20/04
Hiwin	293.50	300.00	291.00	0.00	0.00%	0	20/04
King Slide	3,745.00	3,775.00	3,640.00	0.00	0.00%	0	20/04
SSM	22.70	22.95	22.05	0.00	0.00%	0	20/04
Nan Kang Tire	35.45	36.00	35.40	0.00	0.00%	0	20/04
Federal Corp	19.30	19.60	18.85	0.00	0.00%	0	20/04
TSRC	18.50	19.20	18.45	0.00	0.00%	0	20/04
International CSRC Investment Holdings	11.15	11.50	11.10	0.00	0.00%	0	20/04
Cheng Shin Rubber	32.70	33.00	32.50	0.00	0.00%	0	20/04
Kenda Rubber	18.40	18.70	18.35	0.00	0.00%	0	20/04
FRG	26.00	26.05	25.90	0.00	0.00%	0	20/04
Nantex	25.75	26.20	25.55	0.00	0.00%	0	20/04
Hwa Fong Taiwan	14.60	14.70	14.55	0.00	0.00%	0	20/04
HYC	88.30	88.90	88.00	0.00	0.00%	0	20/04
Lu Hai Holding	21.65	21.70	21.50	0.00	0.00%	0	20/04
Yulon Motor	27.70	27.75	26.85	0.00	0.00%	0	20/04
China Motor	54.20	55.00	54.10	0.00	0.00%	0	20/04
SYM	57.50	58.90	57.50	0.00	0.00%	0	20/04
Hotai Motor	507.00	518.00	505.00	0.00	0.00%	0	20/04
CSBC	20.85	21.40	20.80	0.00	0.00%	0	20/04
YNM	55.80	55.80	54.40	0.00	0.00%	0	20/04
IRF	89.50	90.80	89.50	0.00	0.00%	0	20/04
CBU	131.00	134.00	127.00	0.00	0.00%	0	20/04
Lite-On Tech	165.00	169.50	163.50	0.00	0.00%	0	20/04
Rectron	18.90	20.00	18.90	0.00	0.00%	0	20/04
UMC Corp	76.90	80.20	76.30	0.00	0.00%	0	20/04
MII	17.15	18.30	17.15	0.00	0.00%	0	20/04
Delta Electronics	1,900.00	1,980.00	1,860.00	0.00	0.00%	0	20/04
Kinpo	24.70	25.80	24.15	0.00	0.00%	0	20/04
Compeq	250.50	265.00	250.50	0.00	0.00%	0	20/04
Microelectronics Tech	16.95	16.95	16.10	0.00	0.00%	0	20/04
WUS	112.00	117.00	111.50	0.00	0.00%	0	20/04
Hon Hai Precision	207.50	209.50	204.50	0.00	0.00%	0	20/04
CMC Magnetics	10.750	10.850	10.700	0.000	0.00%	0	20/04
Compal	30.25	31.35	29.75	0.00	0.00%	0	20/04
Yageo	319.50	329.50	315.50	0.00	0.00%	0	20/04
Pan-International	45.50	46.30	45.30	0.00	0.00%	0	20/04
Orient Semiconductor	62.20	63.80	61.20	0.00	0.00%	0	20/04
Taiwan Semiconductor	2,025.00	2,055.00	2,025.00	0.00	0.00%	0	20/04
Elitegroup	21.80	22.25	21.65	0.00	0.00%	0	20/04
D-Link	15.20	15.60	15.15	0.00	0.00%	0	20/04
Taiwan Mask	49.90	52.90	49.60	0.00	0.00%	0	20/04
Taiwan Asia Semiconductor	35.50	35.50	32.80	0.00	0.00%	0	20/04
Winbond	85.70	88.40	83.80	0.00	0.00%	0	20/04
Accton	2,005.00	2,060.00	1,995.00	0.00	0.00%	0	20/04
Synnex	84.00	85.40	83.00	0.00	0.00%	0	20/04
Ritek	13.550	14.150	13.500	0.000	0.00%	0	20/04
SDI	141.50	141.50	136.50	0.00	0.00%	0	20/04
Qisda	25.65	25.90	25.55	0.00	0.00%	0	20/04
Acer	28.55	29.20	28.45	0.00	0.00%	0	20/04
Foxconn	51.60	52.40	51.50	0.00	0.00%	0	20/04
Chin-Poon	51.00	53.00	50.30	-1.10	-2.11%	15.2M	20/04
Inventec	46.60	47.25	45.55	0.00	0.00%	0	20/04
Asustek	605.00	609.00	601.00	0.00	0.00%	0	20/04
Solomon Tech	116.50	119.00	116.00	0.00	0.00%	0	20/04
Chroma	2,050.00	2,155.00	2,030.00	-205.00	-9.09%	8.56M	20/04
Clevo	38.60	38.85	38.35	0.00	0.00%	0	20/04
KYE Systems	35.15	36.20	34.80	+0.25	+0.72%	11.91M	20/04
Unitech Printed Circuit Board	65.60	69.40	65.00	0.00	0.00%	0	20/04
Gold Circuit	1,210.00	1,230.00	1,145.00	0.00	0.00%	0	20/04
LPI	30.25	31.10	30.10	0.00	0.00%	0	20/04
Tatung	31.70	33.30	31.70	0.00	0.00%	0	20/04
Ability Enterprise	72.30	73.70	72.30	0.00	0.00%	3.88M	20/04
Kaimei Electronic	89.20	95.90	88.30	0.00	0.00%	0	20/04
Gigabyte Tech	279.00	283.00	276.00	0.00	0.00%	0	20/04
MSI	91.70	93.40	91.40	0.00	0.00%	0	20/04
Realtek	538.00	544.00	534.00	0.00	0.00%	0	20/04
Avision	5.28	5.38	5.21	0.00	0.00%	0	20/04
QCI	329.00	330.50	320.00	0.00	0.00%	0	20/04
Elite Material	3,850.00	3,915.00	3,720.00	0.00	0.00%	0	20/04
Chicony Electronics	122.00	126.00	122.00	-3.50	-2.79%	5.43M	20/04
VIA Tech	66.20	68.00	62.10	0.00	0.00%	0	20/04
Everspring	10.20	10.20	10.05	0.00	0.00%	0	20/04
Cheng Uei	40.25	40.25	38.90	0.00	0.00%	0	20/04
Everlight	72.90	75.00	72.50	0.00	0.00%	0	20/04
ACL	363.50	376.50	363.00	-2.50	-0.68%	3.36M	20/04
DFI Inc	60.30	60.50	59.50	+0.20	+0.33%	226.47K	20/04
Biostar	38.15	38.50	35.00	0.00	0.00%	0	20/04
Sunplus	24.20	26.00	24.05	+0.55	+2.33%	28.47M	20/04
Ichia	77.30	79.80	74.00	0.00	0.00%	0	20/04
UIS	1,025.00	1,055.00	1,010.00	0.00	0.00%	0	20/04
Shuttle	15.80	16.00	15.80	0.00	0.00%	0	20/04
Gigastorage	34.45	35.20	33.80	0.00	0.00%	0	20/04
AUO	19.25	20.00	19.10	-0.60	-3.02%	309.42M	20/04
CHT	137.00	138.00	137.00	0.00	0.00%	0	20/04
UMEC	49.75	52.60	49.70	0.00	0.00%	0	20/04
Unitech Computer	45.35	45.80	45.20	0.00	0.00%	0	20/04
Cx Tech	28.70	29.15	27.80	0.00	0.00%	0	20/04
AVerMedia	42.00	42.45	41.60	0.00	0.00%	0	20/04
Hitron Tech	34.65	36.85	34.40	0.00	0.00%	0	20/04
Zippy	55.60	55.80	55.00	0.00	0.00%	0	20/04
Sunonwealth	146.00	147.00	144.50	0.00	0.00%	0	20/04
Good Will	56.50	56.50	51.80	0.00	0.00%	0	20/04
Lung Hwa	22.55	23.95	22.55	0.00	0.00%	0	20/04
Chaintech	30.00	30.50	29.95	0.00	0.00%	0	20/04
Tyntek	55.70	57.10	55.00	0.00	0.00%	0	20/04
Mercuries Data	22.05	22.30	22.05	-0.20	-0.90%	498.28K	20/04
Thinking Electronic	183.50	185.50	182.00	0.00	0.00%	0	20/04
TKE	21.60	21.75	21.50	0.00	0.00%	0	20/04
Lien Chang	11.50	11.65	11.30	0.00	0.00%	0	20/04
Huxen	45.95	46.30	45.60	0.00	0.00%	0	20/04
Mospec	29.70	30.00	29.70	0.00	0.00%	0	20/04
Weltrend	68.30	69.40	63.60	0.00	0.00%	0	20/04
Merry Electronics	88.00	90.60	87.80	0.00	0.00%	0	20/04
Space Shuttle	16.20	16.65	14.75	0.00	0.00%	0	20/04
GTK	90.30	93.20	87.90	0.00	0.00%	0	20/04
Jean	18.55	19.40	18.55	-0.90	-4.63%	7.02M	20/04
AboCom	13.60	14.75	13.50	0.00	0.00%	0	20/04
Ennostar	77.40	80.10	74.50	0.00	0.00%	0	20/04
King Yuan	271.00	283.00	271.00	0.00	0.00%	0	20/04
Senao	30.40	30.50	30.20	0.00	0.00%	0	20/04
Transcend Info	250.50	254.00	240.00	+4.00	+1.62%	6.27M	20/04
Syscom Computer	54.60	55.60	54.40	0.00	0.00%	0	20/04
MediaTek	1,900.00	1,965.00	1,895.00	0.00	0.00%	0	20/04
Phihong	25.35	26.00	24.90	0.00	0.00%	0	20/04
Elan Micro	135.00	138.50	134.00	0.00	0.00%	0	20/04
Audix	68.40	69.00	67.10	0.00	0.00%	0	20/04
Gem Terminal	35.00	36.35	33.80	0.00	0.00%	0	20/04
K Laser	17.70	17.90	17.40	0.00	0.00%	0	20/04
LineTek	22.65	23.10	22.50	0.00	0.00%	0	20/04
Mirle Auto	86.90	86.90	81.30	+7.90	+10.00%	19.56M	20/04
Leadtek	66.40	66.40	61.50	0.00	0.00%	0	20/04
Cosmo Electronics	64.40	65.60	60.40	0.00	0.00%	0	20/04
C Sun	570.00	588.00	567.00	0.00	0.00%	0	20/04
Fortune Info	34.60	35.10	34.50	0.00	0.00%	0	20/04
Ares Intl	53.20	54.10	53.10	0.00	0.00%	0	20/04
Lelon Electronics	183.00	187.50	182.50	0.00	0.00%	0	20/04
Catcher Tech	206.50	215.00	201.00	0.00	0.00%	0	20/04
G-Shank	121.50	124.00	118.00	0.00	0.00%	0	20/04
Meiloon	24.05	24.20	23.95	0.00	0.00%	0	20/04
Pan Jit	110.00	119.50	109.00	0.00	0.00%	0	20/04
UIC	18.00	18.05	17.70	0.00	0.00%	0	20/04
Excel Cell	23.45	23.90	22.70	0.00	0.00%	0	20/04
Siward Crystal	46.60	46.60	44.90	0.00	0.00%	0	20/04
Zinwell	71.00	77.50	70.90	0.00	0.00%	0	20/04
I-Chiun	198.00	200.00	190.00	0.00	0.00%	0	20/04
Hanpin	52.40	52.50	50.70	0.00	0.00%	0	20/04
Amtran Tech	42.60	44.95	42.60	0.00	0.00%	0	20/04
WTC	149.50	152.00	146.50	0.00	0.00%	0	20/04
Ampoc	136.50	142.00	136.50	0.00	0.00%	0	20/04
Infortrend	42.45	44.30	42.40	0.00	0.00%	0	20/04
E-Lead	56.40	57.40	55.30	0.00	0.00%	0	20/04
HTC Corp	40.45	41.70	40.45	-0.85	-2.06%	5.41M	20/04
Goldsun Building	36.00	36.10	35.75	0.00	0.00%	0	20/04
Kuo Yang	18.80	19.10	18.80	0.00	0.00%	0	20/04
Pacific Construction	8.87	9.00	8.86	0.00	0.00%	0	20/04
Chainqui	14.15	14.40	14.15	0.00	0.00%	0	20/04
Prince Housing	8.10	8.18	8.08	0.00	0.00%	0	20/04
Long Bon	13.50	13.60	13.45	0.00	0.00%	0	20/04
BES Engineering	13.70	14.45	13.60	0.00	0.00%	0	20/04
New Asia Construction	13.20	13.55	13.10	0.00	0.00%	0	20/04
Kindom Construction	31.20	31.35	30.35	0.00	0.00%	0	20/04
Kings Town	39.70	40.30	39.30	0.00	0.00%	0	20/04
Hung Ching	36.20	37.85	36.20	0.00	0.00%	0	20/04
Crowell	23.05	24.00	22.90	0.00	0.00%	0	20/04
Delpha Construction	22.30	22.90	22.20	0.00	0.00%	0	20/04
Hung Sheng Construction	19.70	19.90	19.50	0.00	0.00%	0	20/04
Da-Cin Construction	69.40	70.40	68.80	0.00	0.00%	0	20/04
Hong Pu Real Estate Development	22.15	22.45	22.05	0.00	0.00%	0	20/04
We & Win	10.40	10.45	10.30	0.00	0.00%	0	20/04
Kee Tai Properties	10.00	10.15	10.00	0.00	0.00%	0	20/04
Sakura Development	45.95	46.95	45.50	0.00	0.00%	0	20/04
Highwealth	34.25	35.15	34.25	0.00	0.00%	0	20/04
Hwang Chang	55.20	58.20	54.70	0.00	0.00%	0	20/04
Huang Hsiang	36.40	36.60	36.00	0.00	0.00%	0	20/04
Kedge Construction	86.00	87.00	85.40	0.00	0.00%	0	20/04
Radium Life Tech	10.70	10.85	10.65	0.00	0.00%	0	20/04
Huaku	128.00	131.00	126.00	0.00	0.00%	0	20/04
Ruentex E&C	158.00	164.50	157.00	0.00	0.00%	0	20/04
FSC	5.53	5.64	5.51	0.00	0.00%	0	20/04
EMC Taiwan	197.00	199.00	196.00	0.00	0.00%	0	20/04
SNC	34.35	36.20	33.40	0.00	0.00%	0	20/04
U-Ming	62.00	65.00	61.80	0.00	0.00%	0	20/04
EITC	50.00	50.50	49.85	0.00	0.00%	0	20/04
Kerry TJ	30.80	31.10	30.80	0.00	0.00%	0	20/04
YMTC	50.10	50.80	50.10	0.00	0.00%	0	20/04
China Airlines	18.10	18.35	18.10	0.00	0.00%	0	20/04
TSI	14.50	14.70	14.50	0.00	0.00%	0	20/04
CCTC	22.95	23.10	22.80	0.00	0.00%	0	20/04
EMIC	20.50	20.55	20.30	0.00	0.00%	0	20/04
Wan Hai	73.70	75.70	73.70	0.00	0.00%	0	20/04
Shan-Loong	15.10	15.50	15.10	0.00	0.00%	0	20/04
Taiwanline	30.15	31.05	30.10	0.00	0.00%	0	20/04
Eva Airways	35.25	35.50	35.00	0.00	0.00%	0	20/04
Wisdom	72.70	75.60	72.30	0.00	0.00%	0	20/04
Pelican	22.90	23.00	22.65	0.00	0.00%	0	20/04
Wan Hwa	10.85	11.00	10.80	0.00	0.00%	0	20/04
Hotel Garden	16.05	17.90	16.05	-1.75	-9.83%	1.11M	20/04
AMBH	43.45	44.00	43.25	0.00	0.00%	0	20/04
Leofoo	17.70	17.70	17.20	0.00	0.00%	0	20/04
First Hotel	12.60	12.75	12.55	0.00	0.00%	0	20/04
Formosa Hotel	179.00	180.50	178.00	0.00	0.00%	0	20/04
FGH	17.90	17.90	17.25	0.00	0.00%	0	20/04
Chateau	24.15	24.75	24.05	0.00	0.00%	0	20/04
Gourmet Master	66.60	67.00	65.90	0.00	0.00%	0	20/04
Wowprime	226.00	227.00	225.50	0.00	0.00%	0	20/04
Liontravel	160.50	161.00	159.50	0.00	0.00%	0	20/04
Chang Hwa Bank	21.60	21.65	21.50	0.00	0.00%	0	20/04
King’s Town Bank	56.60	57.40	56.50	0.00	0.00%	0	17/09
T.C.C.B.	20.50	20.65	20.40	0.00	0.00%	0	20/04
Union Insurance Co	30.45	30.70	30.25	0.00	0.00%	0	20/04
CBF	17.15	17.30	17.10	0.00	0.00%	0	20/04
TFMI	51.60	52.50	50.50	0.00	0.00%	0	20/04
TBB	16.90	16.95	16.35	0.00	0.00%	0	20/04
Bank of Kaohsiung	12.15	12.25	12.10	0.00	0.00%	0	20/04
UBOT	20.85	21.05	20.80	0.00	0.00%	0	20/04
FEIB	12.60	12.70	12.60	0.00	0.00%	0	20/04
EnTie Bank	14.15	14.15	14.10	0.00	0.00%	0	20/04
SK Insurance	124.00	126.50	123.00	0.00	0.00%	0	20/04
Central Reinsurance	29.75	29.80	29.50	0.00	0.00%	0	20/04
First Insurance Co	26.10	26.25	26.00	0.00	0.00%	0	20/04
President Securities	33.00	33.40	32.60	0.00	0.00%	0	20/04
Mercuries Life	7.88	7.96	7.80	0.00	0.00%	0	20/04
HNFHC	35.90	36.30	35.80	0.00	0.00%	0	20/04
Fubon Financial	87.20	88.00	87.20	0.00	0.00%	0	20/04
Cathay Holdings	74.60	75.30	74.10	0.00	0.00%	0	20/04
KGI Financial Holding	20.80	21.00	20.80	0.00	0.00%	0	20/04
E.S.F.H	32.85	33.15	32.75	0.00	0.00%	0	20/04
Yuanta Group	51.20	51.60	50.20	0.00	0.00%	0	20/04
Mega FHC	39.75	40.00	39.35	0.00	0.00%	0	20/04
TS Financial Holding	24.25	24.50	24.10	-0.05	-0.21%	55.93M	20/04
SKFH	11.80	11.85	11.30	+0.45	+3.96%	1.12B	11/07
IBF Financial Holdings	15.25	15.25	15.05	0.00	0.00%	0	20/04
SinoPac Holdings	32.20	32.90	32.20	0.00	0.00%	0	20/04
CTBC	53.10	53.70	52.70	0.00	0.00%	0	20/04
FFHC	28.90	29.00	28.65	0.00	0.00%	0	20/04
Shin Shin	23.55	23.95	23.50	0.00	0.00%	0	20/04
FEDS	22.80	23.05	22.70	0.00	0.00%	0	20/04
Pan Overseas	16.65	16.70	16.50	0.00	0.00%	0	20/04
Mercuries	14.45	14.60	14.35	0.00	0.00%	0	20/04
Collins	12.90	13.00	12.90	0.00	0.00%	0	20/04
Test Rite	20.45	20.45	20.20	0.00	0.00%	0	20/04
Tonlin	22.75	22.95	22.45	0.00	0.00%	0	20/04
Les Enphants	5.09	5.29	4.99	0.00	0.00%	0	20/04
PCSC	238.00	239.00	236.00	0.00	0.00%	0	20/04
Taiwan Tea	11.90	12.15	11.90	0.00	0.00%	0	20/04
Ruentex Industries	44.55	45.40	44.45	0.00	0.00%	0	20/04
Sino Horizon	28.30	29.85	27.40	0.00	0.00%	0	20/04
TOPBI	6.10	6.25	6.05	0.00	0.00%	0	20/04
Ahoku Electronic	19.15	19.30	18.85	0.00	0.00%	0	20/04
KS Terminals	55.30	56.30	54.50	0.00	0.00%	0	20/04
NAFCO Corp	117.50	118.50	112.50	0.00	0.00%	0	20/04
Getac Tech	100.50	101.00	98.60	0.00	0.00%	0	20/04
ESMT	150.50	155.00	147.00	0.00	0.00%	0	20/04
LARGAN	2,710.00	2,780.00	2,630.00	0.00	0.00%	0	20/04
Wah Lee	133.00	134.00	131.50	0.00	0.00%	0	20/04
Ji-Haw Industrial	13.50	13.65	13.25	0.00	0.00%	0	20/04
Chenming Mold	112.00	114.00	110.00	+1.00	+0.90%	4.79M	20/04
ITE Tech	123.50	124.50	123.00	0.00	0.00%	0	20/04
FSP	51.00	51.40	50.60	0.00	0.00%	0	20/04
Episil-Precision	65.90	67.80	64.50	0.00	0.00%	0	20/04
AVC	2,490.00	2,515.00	2,395.00	0.00	0.00%	0	20/04
Lung Ming Green Energy Tech Engineering	10.90	10.90	10.80	0.00	0.00%	0	20/04
Asia Optical	130.00	132.00	129.50	0.00	0.00%	0	20/04
IEI	70.60	71.50	69.50	0.00	0.00%	0	20/04
Sinbon	279.50	284.00	274.00	0.00	0.00%	0	20/04
Action Electronics	12.000	12.000	11.350	0.000	0.00%	0	20/04
Loop Telecom	64.40	66.30	64.20	0.00	0.00%	0	20/04
Holystone	234.00	236.00	228.50	0.00	0.00%	0	20/04
Billion Electric	19.55	19.70	19.25	0.00	0.00%	0	20/04
Zenitron	61.30	63.40	60.50	0.00	0.00%	0	20/04
Zero One Tech	96.00	97.80	95.10	0.00	0.00%	0	20/04
TRI	342.00	357.50	336.50	0.00	0.00%	0	20/04
Bright Led	30.65	33.35	30.60	0.00	0.00%	0	20/04
Compucase	61.10	62.50	60.90	0.00	0.00%	0	20/04
Weikeng	34.55	35.20	34.40	0.00	0.00%	0	20/04
Novatek Micro	415.00	421.00	409.00	0.00	0.00%	0	20/04
Faraday Tech	174.50	174.50	161.50	0.00	0.00%	0	20/04
WT Microelectronics	217.00	228.50	214.00	0.00	0.00%	0	20/04
Unimicron Tech	678.00	707.00	644.00	0.00	0.00%	0	20/04
EDT	23.55	23.75	23.40	0.00	0.00%	0	20/04
Global View	44.00	45.35	43.55	0.00	0.00%	0	20/04
ALi	22.50	22.65	22.20	0.00	0.00%	0	20/04
TXC	166.50	166.50	162.50	0.00	0.00%	0	20/04
Tripod Tech	413.50	425.50	403.00	0.00	0.00%	0	20/04
TWM	113.50	115.50	112.00	0.00	0.00%	0	20/04
AOPEN	48.80	49.20	48.65	0.00	0.00%	0	20/04
Edimax Tech	15.75	15.95	15.70	0.00	0.00%	0	20/04
EDOM Tech	39.35	39.85	38.80	0.00	0.00%	0	20/04
Hannstar Touch	14.35	14.80	14.00	0.00	0.00%	0	20/04
U-Tech Media	13.30	13.30	13.05	0.00	0.00%	0	20/04
Apex S&E	11.00	11.10	10.95	0.00	0.00%	0	20/04
LIWANLI	73.80	78.40	72.90	-1.90	-2.51%	799.89K	20/04
Spirox	75.00	75.00	72.90	0.00	0.00%	0	20/04
Fu Hua Innovation	14.55	14.70	14.40	0.00	0.00%	0	20/04
Promise Tech	18.50	18.80	18.15	0.00	0.00%	0	20/04
LEI	9.07	9.31	9.06	0.00	0.00%	0	20/04
Altek	37.20	38.20	37.20	0.00	0.00%	0	20/04
Min Aik	30.35	31.50	30.35	0.00	0.00%	0	20/04
CyberTAN	30.25	30.55	29.40	0.00	0.00%	0	20/04
Nichidenbo	109.00	114.50	109.00	0.00	0.00%	0	20/04
Davicom	25.55	26.80	25.10	0.00	0.00%	0	20/04
104 Corp	221.50	223.00	221.50	0.00	0.00%	0	20/04
GenMont Biotech	18.05	18.10	17.90	0.00	0.00%	0	20/04
Ta Liang Tech	670.00	675.00	668.00	0.00	0.00%	0	20/04
Kinsus Tech	430.50	430.50	396.00	0.00	0.00%	0	20/04
Alltek Tech	48.50	49.35	47.95	0.00	0.00%	0	20/04
Cheer Time	33.75	33.75	33.75	0.00	0.00%	0	20/04
Wistron	140.50	141.00	135.50	0.00	0.00%	0	20/04
Champion Micro	54.00	55.40	54.00	0.00	0.00%	0	20/04
Powertech	21.30	21.50	21.15	0.00	0.00%	0	20/04
Shenmao	118.50	123.00	117.50	0.00	0.00%	0	20/04
Bestec Power	20.65	21.05	20.10	0.00	0.00%	0	20/04
Silitech Tech	32.60	33.60	32.45	0.00	0.00%	0	20/04
G.M.I	44.05	45.90	43.70	0.00	0.00%	0	20/04
Taisol	66.80	68.60	66.00	0.00	0.00%	0	20/04
Geo Vision	51.70	53.30	51.70	0.00	0.00%	0	20/04
SZS	204.00	207.00	199.50	0.00	0.00%	0	20/04
Alpha Networks	40.85	41.80	39.50	0.00	0.00%	0	20/04
GSEO	544.00	553.00	515.00	0.00	0.00%	0	20/04
Wha Yu	16.35	16.35	15.20	0.00	0.00%	0	20/04
Tai Twun	16.70	16.80	16.10	0.00	0.00%	0	20/04
GUC Corp	3,580.00	3,580.00	3,450.00	+325.00	+9.98%	1.16M	20/04
Elaser	383.00	397.00	364.00	0.00	0.00%	0	20/04
Vivotek	99.40	99.60	99.40	0.00	0.00%	0	18/03
Innolux	26.15	26.40	25.50	0.00	0.00%	0	20/04
HiTi	8.22	8.57	7.84	0.00	0.00%	0	20/04
Well Shin Tech	48.40	48.65	48.00	0.00	0.00%	0	20/04
Young Optics	71.60	73.30	66.90	0.00	0.00%	0	20/04
ASRock	224.00	225.50	222.00	0.00	0.00%	0	20/04
Paragon Tech	29.75	29.75	28.00	+2.70	+9.98%	1.54M	20/04
Formosa Sumco	186.00	197.50	183.50	0.00	0.00%	0	20/04
Lotes	2,625.00	2,730.00	2,580.00	0.00	0.00%	0	20/04
Favite	124.50	131.00	119.00	0.00	0.00%	0	20/04
FocalTech	50.20	52.80	50.20	0.00	0.00%	0	20/04
Copartner	21.25	21.40	20.30	0.00	0.00%	0	20/04
Jia Wei Lifestyle	31.800	32.000	30.800	0.000	0.00%	0	20/04
United Renewable Energy	17.20	18.55	17.20	-1.10	-6.01%	35.65M	20/04
Scientech	808.00	828.00	798.00	0.00	0.00%	0	20/04
Leadtrend	59.90	60.00	55.10	0.00	0.00%	0	20/04
Edison Opto	27.20	27.20	26.05	0.00	0.00%	0	20/04
Logah	19.40	19.60	19.20	0.00	0.00%	0	20/04
Arcadyan Tech	174.50	180.00	174.00	0.00	0.00%	0	20/04
ACES	67.50	68.50	66.50	0.00	0.00%	0	20/04
Coxon	15.10	15.75	15.10	0.00	0.00%	0	20/04
CyberPower	189.00	193.50	189.00	0.00	0.00%	0	20/04
YFO	56.30	57.30	56.10	0.00	0.00%	0	20/04
Taimide Tech	114.50	114.50	103.00	0.00	0.00%	0	20/04
Jentech	5,020.00	5,020.00	4,700.00	0.00	0.00%	0	20/04
BizLink	2,460.00	2,515.00	2,365.00	0.00	0.00%	0	20/04
AVer	39.40	40.00	39.00	+0.05	+0.13%	187.24K	20/04
TPK	71.20	74.30	68.10	0.00	0.00%	0	20/04
Nishoku	122.00	122.50	122.00	0.00	0.00%	0	20/04
Danen Tech	17.85	18.20	17.70	0.00	0.00%	0	20/04
AzureWave	61.50	62.30	61.10	0.00	0.00%	0	20/04
WPG Holdings	100.50	103.00	100.00	0.00	0.00%	0	20/04
CHC Corp	21.50	21.95	21.45	0.00	0.00%	0	20/04
Zyxel Corp	38.00	38.65	37.45	0.00	0.00%	0	20/04
Y.S.H.	55.10	55.80	54.90	0.00	0.00%	0	20/04
MHC	84.10	85.30	83.40	0.00	0.00%	0	20/04
Excelsior	79.10	79.10	78.70	0.00	0.00%	0	20/04
Wellell	22.65	22.65	22.40	0.00	0.00%	0	20/04
Phytohealth	12.45	12.85	12.35	0.00	0.00%	0	20/04
SCI Pharmtech	48.40	48.90	48.20	0.00	0.00%	0	20/04
Abnova	22.40	22.75	22.40	0.00	0.00%	0	20/04
Chlitina	109.00	110.00	108.00	0.00	0.00%	0	20/04
ADIM	18.05	18.50	18.00	0.00	0.00%	0	20/04
CHC Healthcare	32.45	33.40	31.40	0.00	0.00%	0	20/04
Yem Chio	13.65	13.70	13.55	0.00	0.00%	0	20/04
Roo Hsing	10.85	10.95	10.60	0.00	0.00%	0	20/04
Li Cheng	8.88	9.00	8.71	0.00	0.00%	0	20/04
TongTai	35.10	36.00	34.40	0.00	0.00%	0	20/04
Rechi	24.85	25.00	24.70	0.00	0.00%	0	20/04
Topkey	157.00	158.00	156.00	0.00	0.00%	0	20/04
Qualipoly	198.00	198.00	183.00	+18.00	+10.00%	3.73M	20/04
Bionime	63.30	67.90	62.00	0.00	0.00%	0	20/04
Formosa Lab	53.10	55.10	53.00	0.00	0.00%	0	20/04
San Fu	166.50	166.50	158.50	0.00	0.00%	0	20/04
Far EasTone	98.20	98.50	96.20	0.00	0.00%	0	20/04
Gemtek Tech	38.50	39.05	37.10	0.00	0.00%	0	20/04
Primax	74.10	75.60	74.10	0.00	0.00%	0	20/04
Parpro	68.50	71.20	67.40	0.00	0.00%	0	20/04
NTC	141.50	141.50	141.50	0.00	0.00%	0	20/04
Star Comgistic	19.25	19.30	19.00	0.00	0.00%	0	20/04
Tainergy Tech	17.05	17.40	16.65	0.00	0.00%	0	20/04
GLT	39.00	39.40	38.35	0.00	0.00%	0	20/04
Pegatron	82.70	84.30	82.00	0.00	0.00%	0	20/04
Chia Chang	38.40	38.55	38.30	0.00	0.00%	0	20/04
Generalplus	44.25	44.30	42.65	0.00	0.00%	0	20/04
Epileds Tech	54.70	54.70	54.70	0.00	0.00%	0	20/04
ZDT	310.00	310.00	288.00	0.00	0.00%	0	20/04
Cheng Mei Materials Technology	37.20	37.20	37.20	0.00	0.00%	0	20/04
Calin Tech	30.65	31.40	30.50	0.00	0.00%	0	20/04
F-PCL	241.50	254.50	229.00	0.00	0.00%	0	20/04
X-Legend	100.50	101.00	98.70	0.00	0.00%	0	20/04
Sinher	21.85	22.45	21.00	0.00	0.00%	0	20/04
San Shing	58.00	58.00	57.50	0.00	0.00%	0	20/04
CyberLink	63.80	65.70	63.80	0.00	0.00%	0	20/04
Ko Ja Cayman	38.20	38.45	38.00	0.00	0.00%	0	20/04
Eastech	77.00	78.20	77.00	0.00	0.00%	0	20/04
Daxin	456.50	462.00	449.00	0.00	0.00%	0	20/04
Eson	121.50	127.00	121.50	0.00	0.00%	0	20/04
Asmedia	1,260.00	1,315.00	1,260.00	0.00	0.00%	0	20/04
Jih Lin Tech	54.60	56.20	54.50	0.00	0.00%	0	20/04
Sercomm	83.30	83.80	82.60	+1.10	+1.34%	2.46M	20/04
Topco Scientific	418.50	429.00	413.00	0.00	0.00%	0	20/04
HSB	96.30	100.00	94.10	0.00	0.00%	0	20/04
Sonix Tech	40.60	41.85	40.50	0.00	0.00%	0	20/04
EverFocus	39.050	39.900	39.000	0.000	0.00%	0	20/04
Chien Kuo	40.90	41.60	40.70	0.00	0.00%	0	20/04
Long Da	32.60	33.10	32.60	0.00	0.00%	0	20/04
KSECO	11.85	12.45	11.85	0.00	0.00%	0	20/04
Farglory	69.10	70.00	68.40	0.00	0.00%	0	20/04
Sweeten	24.90	25.20	24.85	0.00	0.00%	0	20/04
Shining Building	8.80	8.83	8.74	0.00	0.00%	0	20/04
Founding Construction	14.55	14.65	14.45	0.00	0.00%	0	20/04
Chong Hong	77.70	79.50	77.70	0.00	0.00%	0	20/04
Tong Ming	32.50	33.10	32.10	0.00	0.00%	0	20/04
Farglory FTZ	48.75	49.20	48.40	0.00	0.00%	0	20/04
Shih Wei	15.80	16.45	15.80	0.00	0.00%	0	20/04
Phoenix Tours	51.70	52.90	51.60	0.00	0.00%	0	20/04
Chailease	120.00	121.00	116.50	0.00	0.00%	0	20/04
TCFHC	23.65	23.95	23.65	0.00	0.00%	0	20/04
GORG	5.68	5.79	5.63	0.00	0.00%	0	20/04
Capital Securities	28.20	28.20	27.40	0.00	0.00%	0	20/04
APCB	18.40	18.80	18.05	0.00	0.00%	0	20/04
Metaage	47.90	48.50	47.40	0.00	0.00%	0	20/04
I-Sheng	47.55	47.80	47.45	0.00	0.00%	0	20/04
Hannstar Display	9.090	9.130	8.920	0.000	0.00%	0	20/04
In Win	83.00	85.40	82.70	0.00	0.00%	0	20/04
Darwin Precision	14.65	15.00	14.55	0.00	0.00%	0	20/04
General Plastic	21.05	21.05	20.85	0.00	0.00%	0	20/04
GBE	23.05	23.50	23.00	0.00	0.00%	0	20/04
FTC	24.50	24.60	24.35	0.00	0.00%	0	20/04
L&K Engineering	751.00	772.00	725.00	0.00	0.00%	0	20/04
Plotech	34.30	34.30	31.40	0.00	0.00%	0	20/04
Cameo	9.33	9.38	8.88	0.00	0.00%	0	20/04
Prime Electronic	16.15	17.35	16.05	0.00	0.00%	0	20/04
Career Tech	18.80	19.60	18.10	0.00	0.00%	0	20/04
King Core	49.80	52.00	49.50	0.00	0.00%	0	20/04
Ledtech	13.40	13.80	13.15	0.00	0.00%	0	20/04
Lang	46.90	47.20	45.30	0.00	0.00%	0	20/04
ADLINK Tech	78.50	79.70	72.50	+4.70	+6.37%	3.14M	20/04
Harvatek	29.95	30.80	29.15	0.00	0.00%	0	20/04
Radiant	91.30	92.50	91.00	0.00	0.00%	0	20/04
Da-Li	44.85	45.60	44.80	0.00	0.00%	0	20/04
Trade-Van	95.00	95.30	94.30	0.00	0.00%	0	20/04
Dafeng TV	47.45	47.55	47.30	0.00	0.00%	0	20/04
Promate	47.30	48.00	47.10	0.00	0.00%	0	20/04
Global Brands Manufacture	114.50	114.50	105.50	0.00	0.00%	0	20/04
Lumax	125.00	125.00	122.50	0.00	0.00%	0	20/04
Marketech	394.50	394.50	376.50	0.00	0.00%	0	20/04
JPC Connectivity	189.00	191.50	183.00	0.00	0.00%	0	20/04
Ya Horng	52.10	52.60	51.00	0.00	0.00%	0	20/04
Holtek	52.70	55.20	52.60	0.00	0.00%	0	20/04
Chant Sincere	81.00	82.50	78.00	0.00	0.00%	0	20/04
Flytech	107.00	110.50	107.00	0.00	0.00%	0	20/04
Kinko Optical	65.90	67.90	62.40	0.00	0.00%	0	20/04
ITEQ	282.00	292.00	263.50	0.00	0.00%	0	20/04
Systex	126.50	128.00	125.50	0.00	0.00%	0	20/04
Aurotek	108.50	111.00	106.00	0.00	0.00%	0	20/04
DrayTek	25.40	25.80	25.40	0.00	0.00%	0	20/04
PTTC	59.80	61.10	58.30	-1.30	-2.13%	727.89K	20/04
Para Light	16.00	16.05	15.15	0.00	0.00%	0	20/04
CCI	160.50	167.50	160.50	0.00	0.00%	0	20/04
Waffer Tech	46.40	46.55	45.60	0.00	0.00%	0	20/04
Powertech Tech	208.00	212.00	206.00	0.00	0.00%	0	20/04
ENE	30.05	31.20	29.90	-0.90	-2.91%	187.32K	20/04
Dynamic	190.50	200.00	190.00	0.00	0.00%	0	20/04
Sigurd	179.50	185.00	177.00	0.00	0.00%	0	20/04
Flexium	65.00	65.70	63.80	0.00	0.00%	0	20/04
THEIL	185.50	188.00	182.00	0.00	0.00%	0	20/04
ATEN	71.50	73.00	71.10	0.00	0.00%	0	20/04
TSMT	158.50	172.50	157.00	0.00	0.00%	0	20/04
E-Life Mall	52.70	53.00	52.50	0.00	0.00%	0	20/04
AcBel	49.75	53.80	49.75	0.00	0.00%	0	20/04
WNC Corp	251.50	266.50	251.00	0.00	0.00%	0	20/04
Onano	36.75	37.75	36.70	0.00	0.00%	0	20/04
Voltronic	773.00	795.00	767.00	0.00	0.00%	0	20/04
Chicony Power	77.80	79.40	77.70	0.00	0.00%	0	20/04
Ennoconn	310.00	314.00	307.50	0.00	0.00%	0	20/04
Silergy	365.50	365.50	361.00	0.00	0.00%	0	20/04
Nan Liu	41.15	41.55	39.65	0.00	0.00%	0	20/04
FPCC	54.00	56.00	53.40	0.00	0.00%	0	20/04
DEPO	129.00	130.00	129.00	0.00	0.00%	0	20/04
TTCC	21.50	21.90	20.45	0.00	0.00%	0	20/04
Sitronix	219.00	221.00	212.50	0.00	0.00%	0	20/04
Topoint Tech	418.00	429.50	402.00	0.00	0.00%	0	20/04
Thunder Tiger	154.50	159.00	148.00	0.00	0.00%	0	20/04
Taiflex	143.00	147.50	138.00	0.00	0.00%	0	20/04
N.P.C	796.00	796.00	738.00	0.00	0.00%	0	20/04
Chang Wah	48.50	49.35	48.30	0.00	0.00%	0	20/04
AV Tech	29.30	30.35	29.15	0.00	0.00%	0	20/04
GMT	238.00	244.50	238.00	0.00	0.00%	0	20/04
Arima	13.35	13.35	13.35	0.00	0.00%	0	20/04
CviLux	100.50	102.00	94.00	0.00	0.00%	0	20/04
Giantplus Tech	14.10	14.30	13.95	0.00	0.00%	0	20/04
Walton	46.20	48.60	46.20	0.00	0.00%	0	20/04
Supreme Electronics	85.50	88.00	84.10	0.00	0.00%	0	20/04
Posiflex	177.00	178.50	174.00	0.00	0.00%	0	20/04
FATC	59.30	61.70	59.00	0.00	0.00%	0	20/04
ChipMOS	67.40	70.00	66.60	0.00	0.00%	0	20/04
Darfon	28.50	28.50	28.20	0.00	0.00%	0	20/04
Inventec Besta	13.25	13.40	13.15	0.00	0.00%	0	20/04
Chenbro Micom	1,020.00	1,045.00	1,005.00	0.00	0.00%	0	20/04
Taiwan PCB	38.65	39.50	36.85	0.00	0.00%	0	20/04
BenQ Materials	26.55	29.00	26.35	-2.70	-9.23%	13.05M	20/04
Creative Sensor	49.95	50.80	49.95	0.00	0.00%	0	20/04
APEC	126.00	131.00	124.00	0.00	0.00%	0	20/04
Apacer	197.00	197.00	197.00	0.00	0.00%	0	20/04
Ace Pillar	82.00	84.70	80.80	0.00	0.00%	0	20/04
Paiho Shih	17.75	18.10	17.70	0.00	0.00%	0	20/04
Kingcan	12.35	12.35	12.25	0.00	0.00%	0	20/04
Cleanaway	29.70	29.75	29.35	0.00	0.00%	0	20/04
Jinli	6.78	6.85	6.76	0.00	0.00%	0	20/04
Taiwan Cogeneration	46.20	46.85	45.50	0.00	0.00%	0	20/04
New Palace	17.75	18.10	17.70	0.00	0.00%	0	20/04
Kaori Heat	1,200.00	1,240.00	1,130.00	0.00	0.00%	0	20/04
Fulgent Sun	77.80	79.30	77.10	0.00	0.00%	0	20/04
Tidehold	14.95	15.00	14.70	0.00	0.00%	0	20/04
Pou Chen	27.50	27.90	27.50	0.00	0.00%	0	20/04
GCM	21.75	21.80	21.40	0.00	0.00%	0	20/04
Hsin Ba Ba	40.25	41.60	40.20	0.00	0.00%	0	20/04
Ton Yi	17.95	18.10	17.90	0.00	0.00%	0	20/04
Taipei Gas	29.90	29.90	29.70	0.00	0.00%	0	20/04
Feng Tay	78.10	78.40	76.80	0.00	0.00%	0	20/04
AIC	12.45	12.55	12.25	0.00	0.00%	0	20/04
Merida Industry	60.70	61.40	60.70	-0.20	-0.33%	900.56K	20/04
Taiwan Secom	115.50	116.50	114.50	0.00	0.00%	0	20/04
SSNG	42.95	43.60	42.60	0.00	0.00%	0	20/04
KNH Enterprise	14.75	14.85	14.70	0.00	0.00%	0	20/04
Giant	69.20	69.70	68.80	0.00	0.00%	0	20/04
Taiwan Fu Hsing	44.95	45.35	44.90	0.00	0.00%	0	20/04
SKS	40.65	40.75	40.60	0.00	0.00%	0	20/04
Shin Hai Gas	49.95	50.00	49.65	0.00	0.00%	0	20/04
TMI	69.70	70.70	69.60	0.00	0.00%	0	20/04
Choice Development	12.45	12.75	12.30	0.00	0.00%	0	20/04
China Hi-Ment	70.80	71.00	70.50	0.00	0.00%	0	20/04
Hsin Kao Gas	36.05	36.10	35.60	0.00	0.00%	0	20/04
CTCI	36.40	38.95	36.40	-2.10	-5.45%	9.89M	20/04
Globe Union	9.59	9.68	9.54	0.00	0.00%	0	20/04
Ching Feng	18.70	19.00	18.60	0.00	0.00%	0	20/04
National Petroleum	57.60	57.80	57.10	0.00	0.00%	0	20/04
Taiwan Paiho	45.30	46.40	45.05	0.00	0.00%	0	20/04
Taiwan Hon Chuan	119.00	120.00	114.50	0.00	0.00%	0	20/04
Sinyi Realty	20.00	20.15	19.90	0.00	0.00%	0	20/04
Taiwan Acceptance	78.00	78.60	77.70	0.00	0.00%	0	20/04
NAK	118.00	119.00	118.00	0.00	0.00%	0	20/04
Holiday	56.80	57.10	56.40	0.00	0.00%	0	20/04
Shinih	16.70	16.70	16.50	0.00	0.00%	0	20/04
Ruentex	24.60	25.10	24.55	-0.05	-0.20%	6.51M	20/04
SanFar	16.60	16.85	16.55	0.00	0.00%	0	20/04
SDTI	31.55	33.00	31.25	0.00	0.00%	0	20/04
CIAS	108.50	109.50	107.00	0.00	0.00%	0	20/04
Tsang Yow	25.45	25.60	25.20	0.00	0.00%	0	20/04
Nanya Tech	207.00	209.00	202.00	0.00	0.00%	0	20/04
Chia Her	14.90	15.40	14.50	0.00	0.00%	0	20/04
Zeng Hsing	93.40	93.50	92.10	0.00	0.00%	0	20/04
Enlight	23.10	23.55	22.80	0.00	0.00%	0	20/04
Fortune Oriental	16.40	17.10	16.20	0.00	0.00%	0	20/04
I-Sunny	56.90	57.00	54.10	0.00	0.00%	0	20/04
AIDC	50.40	51.50	50.40	0.00	0.00%	0	20/04
Sunty	14.15	14.20	14.10	0.00	0.00%	0	20/04
WinMate	158.50	162.00	158.00	0.00	0.00%	0	20/04
AOT	29.90	29.90	29.00	0.00	0.00%	0	20/04
Alchip Tech	3,625.00	3,695.00	3,570.00	0.00	0.00%	0	20/04
Eurocharm	170.00	174.50	159.00	0.00	0.00%	0	20/04
KSKL	21.30	21.55	20.75	0.00	0.00%	0	20/04
APAQ	176.00	180.00	174.00	0.00	0.00%	0	20/04
Shunsin Tech	507.00	507.00	488.00	0.00	0.00%	0	20/04
Aero Win	37.85	39.15	37.60	0.00	0.00%	0	20/04
ASO	12.05	12.05	11.90	0.00	0.00%	0	20/04
momo.com	174.50	177.50	174.00	0.00	0.00%	0	20/04
Sunny Friend	75.00	76.50	74.90	0.00	0.00%	0	20/04
F-GIS	83.80	84.80	75.20	0.00	0.00%	0	20/04
RTM	23.00	23.15	22.75	0.00	0.00%	0	20/04
Patec Precision	125.50	127.00	124.50	0.00	0.00%	0	20/04
EZconn Corp	2,370.00	2,370.00	2,190.00	0.00	0.00%	0	20/04
Jinan Acetate Chemical Co Ltd	46.35	47.80	46.35	0.00	0.00%	0	20/04
RichWave Technology Corp	117.00	123.00	114.00	0.00	0.00%	0	20/04
Uniflex Technology Inc	16.00	16.40	15.70	0.00	0.00%	0	20/04
Taiwan Optical Platform Co Ltd	76.30	77.00	75.80	0.00	0.00%	0	20/04
Nien Made Enterprise Co Ltd	369.50	373.00	367.00	0.00	0.00%	0	20/04
Bonny Worldwide Ltd	159.00	159.00	154.50	0.00	0.00%	0	20/04
Min Aik Precision Industrial	30.80	31.60	30.75	0.00	0.00%	0	20/04
Sunjuice Holdings	162.00	162.00	155.50	0.00	0.00%	0	20/04
Yuen Chang Stainless Steel	18.60	18.75	18.35	0.00	0.00%	0	20/04
Cayman Engley Industrial	24.00	24.15	23.80	0.00	0.00%	0	20/04
GEM Services	91.00	93.10	90.90	0.00	0.00%	0	20/04
Headway Advanced Materials Inc	16.70	16.90	16.15	0.00	0.00%	0	20/04
My Humble House Hospitality Management Consulting	35.85	36.80	35.85	0.00	0.00%	0	20/04
Macnica Anstek	72.00	72.90	71.40	0.00	0.00%	0	20/04
AP Memory Tech	682.00	708.00	656.00	0.00	0.00%	0	20/04
Lida Holdings	21.00	21.25	20.90	0.00	0.00%	0	20/04
Swancor	128.00	128.00	123.00	0.00	0.00%	0	20/04
I-Hwa Industrial	13.90	14.45	13.90	0.00	0.00%	0	20/04
Falcon Power	20.55	20.65	20.15	0.00	0.00%	0	20/04
Hiyes International	76.70	78.00	76.50	0.00	0.00%	0	20/04
Abonmax	41.70	42.20	39.85	0.00	0.00%	0	20/04
Optimax Tech	22.60	22.60	20.90	0.00	0.00%	0	20/04
Foxsemicon Integrated Tech	327.50	335.00	316.00	0.00	0.00%	0	20/04
Jourdeness Group	26.55	27.00	26.50	0.00	0.00%	0	20/04
Global PMX	140.00	143.00	140.00	0.00	0.00%	0	20/04
Taiwan Chelic	40.40	41.95	40.10	0.00	0.00%	0	20/04
Yusin	52.70	53.50	52.40	0.00	0.00%	0	20/04
Tex Year Industries	24.30	24.30	21.95	0.00	0.00%	0	20/04
Lemtech	90.10	92.80	90.10	+0.30	+0.33%	555.38K	20/04
Apex International	52.20	53.10	47.75	0.00	0.00%	0	20/04
TSEC	39.10	39.35	38.15	+0.10	+0.26%	7.79M	20/04
Anji Tech	34.55	35.10	34.45	0.00	0.00%	0	20/04

ताइवान सेक्टर्स

शैक्षणिक और शैक्षिक सेवाएं (5)आधारभूत सामग्री (164)कंस्यूमर साइक्लिकल्स (298)कंस्यूमर नॉन-साइक्लिकल्स (64)ऊर्जा (15)वित्तीय (224)हेल्थकेयर (129)औद्योगिक (312)रियल एस्टेट (71)टेक्नोलॉजी (723)उपयोगिताएँ (8)

शेयर बाजार समाचार

AI मांग पर Goldman Sachs ने ताइवान स्टॉक इंडेक्स का मूल्य लक्ष्य बढ़ाया
Investing.com - Goldman Sachs ने ताइवान के TAIEX स्टॉक इंडेक्स के लिए अपना 12 महीने का लक्ष्य 36,000 से बढ़ाकर 40,000 कर दिया है,...
- द्वाराInvesting.com•17 अप्रैल 2026
एशिया के स्टॉक्स में गिरावट, लेकिन ईरान में शांति की उम्मीद और टेक सेक्टर को बढ़ावा मिलने से हफ़्ते में तेज़ बढ़त की उम्मीद
Investing.com-- शुक्रवार को एशियाई स्टॉक्स में गिरावट आई क्योंकि इन्वेस्टर्स ने हफ़्ते की शुरुआत में अच्छी बढ़त के बाद प्रॉफ़िट...
- द्वाराInvesting.com•17 अप्रैल 2026
US-ईरान बातचीत नाकाम होने और होर्मुज में रुकावटें जारी रहने के बाद एशिया के शेयर गिरे
Investing.com-- अमेरिका और ईरान के बीच वीकेंड की बातचीत में कोई सहमति नहीं बनने के बाद सोमवार को एशियाई स्टॉक्स गिर गए, अब...
- द्वाराInvesting.com•13 अप्रैल 2026

शेयर बाजार विश्लेषण तथा टिप्पणी

मजबूत अमेरिकी डॉलर और ऊंची दरों के बीच एकीकरण गहराएगा
11 अगस्त का सप्ताह स्टॉक में गिरावट के साथ समाप्त हुआ क्योंकि दरें और यूएस डॉलर चढ़ना जारी रहा। इस सप्ताह बहुत अधिक आर्थिक आंकड़े...
- द्वाराMichael Kramer•14 अग॰ 2023
दिन का चार्ट: मिश्रित आय के बावजूद डेल शॉर्ट-टर्म ट्रेंड सकारात्मक दिख रहा है
मंगलवार को, Dell Technologies (NYSE:DELL) के शेयर अस्थिर थे, सत्र के पहले दस मिनट में 1.5% गिर गए और 1.2% उछल गए। दिन के अंत में,...
- द्वाराPinchas Cohen•24 नव॰ 2022
अत्यधिक अस्थिर बाजारों के लिए 2 ईटीएफ
एक आर्थिक मंदी की बढ़ती चिंताओं के कारण वॉल स्ट्रीट अस्थिरता से प्रभावित रही। CBOE वोलैटिलिटी इंडेक्स, जिसे "फियर इंडेक्स" के रूप...
- द्वाराTezcan Gecgil/Investing.com •21 जून 2022

कमाई कैलेंडर

	कंपनी	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	मार्केट कैप	समय
बुधवार, 22 अप्रैल 2026
	Shiny Chemical(1773)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	-- / 1.66	-- / 2.9B	49.05B

कंपनी

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

मार्केट कैप

समय

बुधवार, 22 अप्रैल 2026

Shiny Chemical(1773)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

-- / 1.66

-- / 2.9B

सभी इवेंट्स दिखाएं

निफ्टी 50

24,576.60

+211.75

+0.87%

बीएसई सेंसेक्स

79,273.33

+753.03

+0.96%

निफ्टी बैंक

57,371.45

+789.10

+1.39%

Nifty 50 वायदा

24,845.00

+238.30

+0.97%

US 500

7,102.60

+38.6

+0.55%

FTSE 100

10,498.09

-110.99

-1.05%

USD सूचकांक

98.19

0.000

0.00%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bank Rakyat Persero	3,270	-4.94%	398.24M
Barito Pacific	2,300	+7.48%	381.08M
Hoa Phat Group JSC	28,550.0	+0.35%	99.65M
No Va Land Invest	17,700	+3.21%	48.77M
Sai Gon Thuong Tin Commercial	67,700.0	+5.45%	14.14M
Samsung Electronics Co	2,19,250	+0.11%	4.74M
SK Hynix Inc	12,12,000	-0.98%	942.21K

नाम	अंतिम	बदलाव %	वॉल्यूम
South Beach Spirits	0.0001	+9,900.00%	14.18M
Inteliqo	2.53	+8,316.67%	0.00
Cytta	0.0120	+5,900.00%	30.50K
Japan Food Tech Holdings	0.01560	+5,100.00%	15.89K
Expat Beta ADSITS	0.486	+4,318.18%	12.00
Virpax Pharmaceuticals	0.011	+1,428.57%	539.00
Crown Electrokinetics	0.068	+1,260.00%	259.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Damon	0.05	-100.00%	762.00
Azul	30.54	-100.00%	72.40K
World Health Energy	0.00010	-99.00%	208.00K
Freeze Tag	0.0001	-98.67%	19.80K
Carisma Therapeutics	0.010	-98.10%	72.34K
Zeco Holdings	0.002	-95.50%	3.50K
Booking	191.70	-95.18%	118.00

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

ताइवान शेयर

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn