🔥 हमारी एआई-चयनित स्टॉक स्ट्रेटेजी, टेक टाइटन्स, मई में अब तक +7.1% ऊपर है। स्टॉक्स में तेज़ी होने पर लाभ उठाएं।40% की छूट क्लेम करें

ताइवान शेयर

अंतिम
उच्च
निम्न
34.3534.4033.60+1.00+3.00%47.39M
43.9044.6543.85-0.70-1.57%8.59M
18.3018.5518.25-0.15-0.81%464.72K
33.6533.8033.50-0.05-0.15%1.13M
16.9017.0016.900.000.00%596.05K
19.8019.9019.70+0.05+0.25%361.13K
19.5019.8019.35-0.25-1.27%364.81K
18.7018.8518.70-0.05-0.27%538.77K
50.5051.4050.50-0.70-1.37%8.2K
58.0058.4057.80-0.10-0.17%1.27M
6.956.956.850.000.00%41.4K
106.00106.00105.000.000.00%404.1K
79.2079.5077.80-0.60-0.75%16.6M
12.2512.3512.20-0.10-0.81%720.97K
22.1522.3522.10-0.10-0.45%718.12K
19.0519.1019.000.000.00%364.24K
15.9016.0515.80-0.05-0.31%424.51K
79.3079.7078.20+0.30+0.38%50.68K
42.3542.4541.60+1.10+2.67%2.07M
68.3068.8068.30+0.10+0.15%703.46K
101.00101.50100.00+1.00+1.00%184.02K
146.00146.00144.50+1.00+0.69%107.11K
34.3034.3033.90+0.35+1.03%32.5K
43.1543.6543.10-0.15-0.35%86.8K
86.6086.6086.10-0.20-0.23%13.04K
24.1024.2024.10-0.10-0.41%32.07K
67.5067.6067.00+0.10+0.15%7.66M
55.7056.9055.30-1.50-2.62%12.73M
16.1016.4516.00-0.30-1.83%2.85M
18.5018.5018.30+0.10+0.54%1.02M
32.5533.1031.80-0.45-1.36%1.28M
18.7018.8018.600.000.00%441.75K
15.9016.4015.90-0.30-1.85%1.17M
13.7514.0013.65-0.40-2.83%960.02K
14.4014.6014.35-0.10-0.69%2.68M
13.3513.4513.300.000.00%1.25M
10.1510.3010.150.000.00%25.89M
71.7071.7071.30+0.40+0.56%13.32K
18.4518.6018.20+0.05+0.27%5.97M
120.50124.50120.50-3.50-2.82%4.5M
39.3539.6539.30+0.10+0.25%125.53K
31.2031.2531.15-0.05-0.16%14.22K
14.5014.8014.50-0.05-0.34%56.78K
28.9529.1028.25+0.25+0.87%632.42K
56.2056.5056.10-0.10-0.18%3.62M
7.587.687.56-0.06-0.79%506.19K
34.1034.2534.10-0.20-0.58%68.96K
73.1074.7073.10-0.30-0.41%475.53K
10.0010.059.950.000.00%42.03K
33.9034.4033.80-0.50-1.45%5.37M
16.6516.9016.65-0.10-0.60%2.46M
38.1538.3037.950.000.00%23K
10.2010.2010.100.000.00%147.28K
19.9520.1019.85+0.10+0.50%226.99K
11.5511.6011.400.000.00%263.07K
48.1548.1547.85+0.15+0.31%41.08K
35.1535.5035.00-0.35-0.99%79.52K
18.1018.2018.00+0.10+0.56%146.89K
23.7023.7523.650.000.00%699.59K
49.65049.80049.200-0.200-0.40%8.15K
135.50137.00131.50+2.00+1.50%170.44K
35.8536.9035.80-0.65-1.78%448.23K
53.70054.10052.900-0.400-0.74%167.36K
28.4529.3528.40-0.75-2.57%67.46K
17.3517.6517.25-0.25-1.42%2.42M
13.4513.5013.40-0.05-0.37%45.68K
58.4058.9057.60+0.30+0.52%2.29M
31.6531.8031.20-0.25-0.78%50.47K
9.789.979.76-0.22-2.20%1.3M
22.9522.9522.80+0.05+0.22%278.26K
52.8053.8051.90-1.60-2.94%3.54M
9.189.399.15-0.02-0.22%3.42M
20.3020.5020.300.000.00%98.62K
17.1517.2017.05+0.05+0.29%113.34K
27.5027.7527.05+0.20+0.73%2.27M
16.8517.3016.80+0.15+0.90%362.35K
14.6514.7014.35+0.05+0.34%1.59M
22.2022.4022.15-0.10-0.45%811.25K
11.4011.5011.20+0.05+0.44%341.41K
8.178.248.170.000.00%444.26K
19.7019.8019.60-0.05-0.25%108.72K
14.3014.4014.20-0.20-1.38%355.72K
15.7515.8515.70-0.05-0.32%78.78K
12.9013.1012.90-0.15-1.15%128.59K
11.8011.9011.800.000.00%306.88K
13.8013.9013.60+0.15+1.10%65K
20.1020.1020.100.000.00%4.01K
15.0015.1514.85+0.15+1.01%490.69K
77.6077.6077.40+0.40+0.52%24.13K
39.8040.8039.60-0.50-1.24%816.27K
14.0514.5013.95-0.45-3.10%946.79K
61.6063.7061.20+1.90+3.18%261.61K
466.00474.00465.000.000.00%1.02M
363.00366.00361.00+1.50+0.41%1.32M
242.00250.00238.00-7.00-2.81%7.28M
53.6054.9053.60-0.80-1.47%11.55M
16.6016.6016.35+0.05+0.30%183.17K
9.899.919.74+0.11+1.12%45.44K
167.50171.00167.00-2.00-1.18%4.56M
112.00116.50111.00-6.00-5.08%7.33M
45.8046.3545.20+0.50+1.10%1.13M
16.7516.9516.65-0.15-0.89%440.89K
690.00732.00688.00-40.00-5.48%9.96M
39.8039.8039.500.000.00%31.34K
62.1064.4061.80-1.30-2.05%7.21M
35.5536.5535.40-0.35-0.97%3.79M
70.8071.3070.20+0.40+0.57%17.01K
34.2034.5034.15-0.05-0.15%93.41K
43.4044.2043.20-0.50-1.14%535.3K
12.6512.7012.600.000.00%502.74K
32.1032.2531.85+0.05+0.16%71.07K
15.4015.8515.15+0.70+4.76%1.17M
52.2052.6051.30-0.30-0.57%3.84M
48.0049.1547.90+0.10+0.21%246.67K
70.8071.0070.50+0.30+0.43%177.55K
55.6057.2055.10+0.40+0.72%6.53M
144.50147.00144.50+2.50+1.76%222.85K
15.0015.0014.45+0.05+0.33%49.02K
23.9023.9023.60+0.15+0.63%102.76K
20.6521.0020.65-0.05-0.24%741.4K
32.4032.4032.40+0.30+0.93%2K
262.50266.00256.00+1.00+0.38%3.48M
94.9095.7094.10+1.20+1.28%1.89M
74.3074.3073.50+0.90+1.23%17.26K
45.8046.9545.40-1.15-2.45%856.51K
1,135.001,150.001,130.000.000.00%302.03K
44.8546.3544.50+0.60+1.36%6.5M
29.3029.3029.10+0.15+0.51%423.27K
37.8038.9037.65-0.70-1.82%32.89M
39.5041.1539.25-1.20-2.95%24.53M
52.60053.80052.600-0.300-0.57%13.3M
17.6018.0017.60-0.20-1.12%1.4M
38.9540.6038.80-1.40-3.47%11.02M
47.0047.5046.900.000.00%320.29K
68.3070.1068.00-0.90-1.30%1.19M
25.55026.15025.050+0.750+3.02%2.39M
24.7525.6024.40-0.20-0.80%2.55M
50.6052.7050.30-1.40-2.69%5.02M
16.0516.1016.050.000.00%68.34K
22.3522.6522.35-0.05-0.22%791.51K
62.2063.3061.90-0.70-1.11%2.12M
158.50158.50158.00+0.50+0.32%110.74K
35.0535.4535.00-0.15-0.43%1.87M
20.3020.4020.05+0.15+0.74%563.3K
17.6017.7017.400.000.00%970.51K
19.4519.6019.40+0.10+0.52%767.45K
40.8541.1540.65+0.10+0.25%565.68K
48.8049.1548.50-0.20-0.41%283.52K
9.739.819.71+0.04+0.41%2.16M
31.2531.7031.20-0.45-1.42%1.51M
7.988.107.960.000.00%4.44M
70.3072.0069.60-0.90-1.26%1.22M
14.9014.9014.60+0.20+1.36%969.7K
63.5063.7063.00-0.20-0.31%3.03M
115.50116.00114.500.000.00%1.19M
45.6048.0044.20+1.75+3.99%2.32M
83.1083.1082.90+0.60+0.73%20.34K
29.1029.3028.85+0.25+0.87%246.98K
56.3056.3056.00+0.10+0.18%34.72K
25.2525.4525.15+0.15+0.60%158.03K
29.1029.4028.950.000.00%180.39K
33.5533.9533.55-0.40-1.18%406.16K
36.9037.1036.850.000.00%333.45K
17.5517.6517.55-0.10-0.57%25.25K
92.3095.1091.50-1.00-1.07%1.36M
34.1534.4034.10-0.15-0.44%375.3K
47.7547.7546.75+0.90+1.92%231.54K
162.50164.00160.00-0.50-0.31%570.76K
43.3543.6543.30-0.05-0.12%83.82K
99.20100.5099.10-0.30-0.30%184.19K
28.6529.3528.50-0.70-2.38%1.78M
17.1017.2017.05+0.05+0.29%1.64M
19.8020.4019.70-0.40-1.98%428.62K
11.0011.3010.95+0.05+0.46%948.43K
104.00106.00104.00-1.50-1.42%1.79M
18.8019.0518.70-0.05-0.27%779.79K
39.7540.2039.55-0.20-0.50%252.84K
65.6067.2065.30-1.50-2.24%560.9K
28.8529.0528.800.000.00%676.46K
22.7022.9522.60+0.05+0.22%2.24M
16.5016.6016.400.000.00%105.97K
30.1530.4030.05-0.10-0.33%1.35M
14.8515.2014.80-0.25-1.66%4.93M
24.6025.0524.60-0.30-1.20%45.54M
70.1070.4069.800.000.00%1.03M
12.70012.80012.350-0.250-1.93%4.84M
24.6025.0024.500.000.00%71.11K
59.4059.4056.50+5.40+10.00%42.25M
21.1521.2021.00+0.05+0.24%604.99K
24.3024.4524.25-0.25-1.02%34.01K
59.2059.7059.10-0.60-1.00%77.19K
22.9523.4522.90-0.35-1.50%7.31M
71.2071.7070.70-0.50-0.70%148.06K
15.3015.5515.10-0.15-0.97%2.05M
40.4040.9040.35-0.10-0.25%1.45M
12.80013.55012.800+0.500+4.07%5.08M
15.8016.1515.75-0.15-0.94%1.65M
22.4022.9022.30-0.15-0.67%45.64K
39.3040.1038.90-0.75-1.87%25.23M
28.3028.6528.25+0.10+0.35%450.34K
19.1519.6519.05+0.60+3.23%1.5M
60.7061.2060.40+0.10+0.17%1.08M
17.8018.2517.70-0.40-2.20%411.51K
16.5516.9016.45+0.35+2.16%229.7K
25.8526.0025.80-0.15-0.58%494.27K
21.5522.6021.55-0.80-3.58%2.51M
236.50239.50232.00+5.00+2.16%1.29M
1,285.001,300.001,270.00+5.00+0.39%536.36K
30.3530.9030.20-0.05-0.16%662.4K
58.7059.1058.20+0.70+1.21%11.58M
20.0520.4520.000.000.00%680.31K
24.5524.6024.40+0.15+0.61%719.57K
17.6518.0017.65-0.40-2.22%1.96M
59.3059.3055.70+5.30+9.81%39.95M
35.0535.1034.00+1.25+3.70%1.78M
26.9027.0026.75+0.05+0.19%357.06K
33.9534.0533.70-0.15-0.44%340.03K
18.7519.2518.700.000.00%1.79M
108.00108.50108.00-0.50-0.46%60.06K
32.9033.0032.80-0.20-0.60%100.97K
70.5071.7070.50-0.80-1.12%3.47M
121.50123.50119.50+2.50+2.10%3.9M
77.7079.7077.70-1.40-1.77%12.01M
614.00622.00613.00-1.00-0.16%263.12K
18.3018.8518.20-0.35-1.88%4M
141.50143.50141.50-6.50-4.39%26.29K
113.00114.50112.500.000.00%439.9K
112.00112.00110.00+2.50+2.28%295.07K
103.50104.50101.50+2.00+1.97%19.37M
18.0018.1517.950.000.00%410.03K
55.0055.2054.30+1.10+2.04%153.68M
22.7023.4022.20+0.25+1.11%1.7M
327.50329.00319.00+9.00+2.83%8.8M
16.7517.0016.65+0.05+0.30%22.73M
79.6080.8078.90-0.20-0.25%21.44M
33.7034.4031.40+2.00+6.31%4.9M
45.8047.1545.65-0.90-1.93%3.25M
169.00170.50166.00+3.00+1.81%55.69M
12.45012.65012.400-0.050-0.40%8.25M
40.3040.4037.10+3.55+9.66%156.14M
630.00632.00625.00-4.00-0.63%1.81M
35.4035.7535.10+0.15+0.43%3.2M
60.8062.2060.80-0.50-0.82%7.1M
841.00841.00830.00+6.00+0.72%20.06M
33.6533.9532.20+1.50+4.67%17.95M
18.5018.6518.40+0.15+0.82%3.43M
71.5072.4071.30-0.30-0.42%1.52M
38.3038.5538.15+0.25+0.66%913.68K
25.8525.9525.55+0.40+1.57%21.27M
506.00512.00498.00+6.00+1.20%2.35M
81.3084.1080.70-2.00-2.40%11.8M
8.6008.6708.550-0.020-0.23%3.18M
117.00120.50117.00-1.50-1.27%1.98M
40.2040.4539.50+0.30+0.75%23.01M
48.2549.0048.00+0.10+0.21%27.19M
63.6064.5063.20-1.20-1.85%29.78M
44.1545.1044.15-0.35-0.79%5.68M
55.7056.4054.40+1.20+2.20%60.22M
522.00535.00493.00+33.00+6.75%20.32M
166.50166.50155.00+15.00+9.90%84.93M
265.00271.00263.50+0.50+0.19%2.54M
62.7063.3060.40+3.00+5.03%7.03M
25.6025.6023.30+2.30+9.87%57.27M
39.1541.5538.10+1.15+3.03%190.97M
205.50206.00201.50+2.00+0.98%3.68M
22.2023.2021.50+0.70+3.26%14.76M
58.0059.4058.00-0.90-1.53%24.37M
61.7063.3060.10+0.20+0.33%63.84M
66.2066.3065.70+0.40+0.61%366.74K
330.00333.00325.00+5.00+1.54%12.65M
167.50169.50166.00-1.00-0.59%2.08M
537.00538.00530.00+8.00+1.51%2.27M
6.666.696.600.000.00%132.17K
282.00286.50280.50+5.00+1.81%18.88M
424.50434.00424.50-7.50-1.74%3.5M
194.00195.00191.50+4.00+2.11%3.09M
117.50119.00116.50+1.00+0.86%2.48M
13.6013.9013.10+0.50+3.82%1.26M
66.7066.7061.70+6.00+9.88%21.99M
70.1071.0069.500.000.00%4M
350.00353.00349.00-7.50-2.10%849.82K
66.8067.0066.10+1.00+1.52%116.5K
21.2521.5021.15+0.10+0.47%952.99K
31.1531.2530.70+0.35+1.14%3.93M
33.9034.4533.90-0.30-0.88%1.97M
361.00361.00352.50+9.50+2.70%3.23M
20.1520.5019.30+0.80+4.13%30.8M
23.7024.2022.80+1.45+6.52%20.64M
18.4019.0017.95+0.50+2.79%111.41M
127.00127.00126.00+0.50+0.40%13.75M
25.2525.3524.70+0.90+3.70%228.43K
36.4536.7036.45-0.15-0.41%145.89K
27.5527.8527.55+0.10+0.36%73.71K
43.3544.4041.15+2.60+6.38%18.52M
31.7531.7531.40+0.35+1.11%547.49K
64.5064.5059.00+5.80+9.88%3.95M
114.50116.00113.50+0.50+0.44%3.39M
42.1042.6041.90-0.10-0.24%551.74K