ताइवान शेयर

अंतिम
उच्च
निम्न
31.9031.9031.60+0.40+1.27%10.44M
40.1040.2039.90+0.10+0.25%2.56M
16.9017.2016.85-0.20-1.17%394.77K
28.5028.7528.30+0.25+0.89%338.45K
14.7014.8514.70+0.05+0.34%114.24K
17.3517.3517.300.000.00%31.46K
19.3519.4519.00+0.35+1.84%130.23K
17.9518.0017.900.000.00%162.1K
36.4536.5036.30+0.20+0.55%29.27K
53.0053.2052.90-0.30-0.56%706.95K
15.4015.7015.30+0.25+1.65%24.5K
94.7096.3094.50+0.40+0.42%360.27K
80.0080.0079.20+0.90+1.14%5.64M
11.9512.0511.950.000.00%705.87K
19.2019.5519.20-0.15-0.78%650.51K
14.4514.5014.35-0.05-0.34%283.3K
16.3516.5516.35-0.05-0.30%238.02K
47.2548.9047.20-0.25-0.53%781.34K
35.1035.2034.95+0.20+0.57%217.11K
50.2051.0050.10-0.40-0.79%972.98K
168.00172.00167.000.000.00%479.71K
146.00146.50145.50+0.50+0.34%18.9K
30.0030.0030.000.000.00%1.16K
41.0041.0040.75+0.05+0.12%29.02K
82.5082.5081.30+1.00+1.23%12.24K
23.3023.9522.95+0.35+1.53%63.38K
35.6536.5034.10+1.65+4.85%45.15M
31.0031.4530.20+0.80+2.65%12.31M
11.4011.7511.15+0.25+2.24%4.99M
12.4012.6012.10+0.30+2.48%2.01M
45.8046.3043.30+2.55+5.90%8.67M
13.9014.1513.60+0.35+2.58%1.33M
13.3513.7013.20+0.15+1.14%1.57M
10.0510.2010.00+0.05+0.50%626.84K
11.2511.5511.200.000.00%2.57M
8.698.858.57+0.11+1.28%2.14M
7.397.487.31+0.04+0.54%8.38M
67.7068.0066.50-0.20-0.29%46.58K
14.8515.1014.50+0.35+2.41%7.01M
115.00118.00115.00-2.00-1.71%1.14M
37.0537.3536.70+0.05+0.14%532.25K
24.9024.9524.700.000.00%42.04K
12.5012.6012.45-0.05-0.40%15.54K
32.4033.0532.30-0.10-0.31%871.71K
26.7027.3525.95+0.70+2.69%25.75M
6.136.196.12-0.06-0.97%170.88K
29.0029.3028.00-0.05-0.17%214.41K
56.8057.0056.50+0.30+0.53%18.24K
8.758.788.60+0.07+0.81%115.09K
31.0031.1531.00+0.10+0.32%6.01M
14.9015.0014.850.000.00%1.14M
35.1035.5535.05-0.25-0.71%31.06K
11.1011.1010.90+0.05+0.45%25.66K
24.2524.9024.00-0.50-2.02%357.1K
8.918.998.91-0.08-0.89%72.21K
42.5042.8042.10+0.35+0.83%27.07K
36.8536.8536.50+0.10+0.27%10.17K
21.2021.5521.05-0.35-1.62%442.53K
18.2518.5018.20+0.05+0.27%948.7K
36.05037.00036.050-0.950-2.57%2.13K
144.50148.00143.00+1.50+1.05%901.23K
34.6534.7034.45+0.10+0.29%87.34K
52.90054.30052.200+0.700+1.34%176.15K
31.8532.1531.70-0.15-0.47%12.76K
13.7514.0013.700.000.00%631.55K
14.0014.1014.000.000.00%18.94K
84.7086.8084.70-0.50-0.59%555.64K
30.8030.8030.70+0.05+0.16%6.95K
8.518.578.51-0.04-0.47%374.71K
16.8516.9516.550.000.00%65.41K
42.7543.2040.65+2.05+5.04%1.66M
7.177.267.17-0.02-0.28%1.14M
19.8019.9519.80-0.05-0.25%33.96K
14.9515.1014.95-0.10-0.66%49.82K
17.4018.7017.30+0.30+1.75%2.04M
15.4015.4015.20-0.10-0.65%37.44K
9.389.449.35+0.01+0.11%173.5K
20.4020.5020.150.000.00%279.35K
9.369.369.24+0.07+0.75%154.69K
6.997.036.98-0.01-0.14%522.23K
24.9525.0524.65+0.15+0.60%92.53K
19.0019.1518.65+0.35+1.88%3.94M
14.1014.2014.00-0.05-0.35%74.14K
12.6512.9012.55+0.10+0.80%239.83K
10.3510.4510.30-0.05-0.48%193.51K
13.0513.1012.95+0.10+0.77%34.38K
22.2022.8021.85-0.40-1.77%13.14K
12.8513.2012.80-0.05-0.39%266.7K
73.0073.4072.20+0.80+1.11%31.04K
36.8036.8536.30+0.10+0.27%146.59K
12.3012.3012.250.000.00%162.65K
58.5059.2058.30-0.50-0.85%37.26K
539.00547.00539.00-4.00-0.74%296.35K
352.50361.00349.50+1.00+0.28%1.08M
175.50182.00175.50-3.00-1.68%1.15M
52.9054.1052.50-1.10-2.04%3.5M
12.2012.4512.20-0.10-0.81%48.11K
7.107.146.95+0.10+1.43%42.78K
146.50148.50146.50-1.50-1.01%3.24M
96.5097.8096.20+0.40+0.42%1.01M
32.2032.6531.95+0.30+0.94%206.8K
14.0014.1513.50+0.45+3.32%398.02K
515.00526.00515.00-1.00-0.19%1.62M
26.7526.9526.25+0.40+1.52%45.08K
64.2065.1064.00-0.50-0.77%1.89M
36.7537.3036.40-0.15-0.41%3.45M
58.4058.9058.30+0.40+0.69%28.02K
24.8525.1024.25+0.65+2.69%96.28K
42.3542.8042.20-0.25-0.59%140.63K
14.4515.2014.15+0.30+2.12%4.15M
31.6031.9531.50+0.25+0.80%61.43K
13.9514.2013.65+0.25+1.82%288.93K
31.0031.4530.65+0.40+1.31%1.46M
39.1539.3038.80+0.15+0.38%57.51K
60.6060.8060.10+0.50+0.83%53.95K
68.6068.6062.70+6.20+9.94%30.59M
152.50154.00152.50-0.50-0.33%112.95K
28.9028.9027.55-0.10-0.34%7.06K
24.3526.7524.35-0.65-2.60%4.59M
34.0035.0033.95-0.80-2.30%9.44M
28.3030.0028.05-0.95-3.25%262.28K
266.00274.50264.00-4.00-1.48%1.6M
104.50107.50104.00+1.00+0.97%1.71M
62.0062.5061.90-0.10-0.16%30.56K
38.4539.1538.40-0.30-0.77%142.19K
932.00950.00928.00-19.00-2.00%673.02K
35.3535.5035.10+0.05+0.14%94.47K
28.2028.3028.150.000.00%123.77K
24.5024.9524.30-0.50-2.00%20.57M
25.5026.3025.50-0.65-2.49%1.46M
40.75041.25040.750-0.250-0.61%1.47M
14.9015.0514.85+0.05+0.34%223.26K
31.8532.1031.85-0.20-0.62%380.6K
39.4539.7539.35+0.10+0.25%120K
57.9058.8057.90-0.40-0.69%51.17K
18.65019.05018.600-0.300-1.58%402.45K
16.5516.9016.50-0.15-0.90%79.67K
45.3547.1545.35-1.60-3.41%1.34M
13.7513.8013.70+0.05+0.36%9.91K
38.2038.2038.00+0.05+0.13%185.98K
49.7550.2049.650.000.00%265.76K
148.50150.00148.50-1.00-0.67%47.89K
36.4036.9036.30-0.05-0.14%742.76K
20.8020.9020.65+0.10+0.48%517.58K
14.7015.3014.60+0.10+0.68%1.96M
20.8021.2020.70-0.10-0.48%1.09M
45.7046.1545.55-0.25-0.54%456.07K
53.4053.4052.30+0.50+0.95%99.28K
8.078.168.060.000.00%1M
28.5528.8028.50+0.05+0.18%892.57K
7.377.437.36-0.01-0.14%1.61M
60.8061.5060.80-0.30-0.49%243.11K
14.9515.3514.95-0.25-1.64%1.05M
51.3051.7051.200.000.00%536.51K
94.2094.6093.50+0.60+0.64%224.18K
35.6035.6032.50+3.20+9.88%217.29K
75.4075.4075.400.000.00%13K
28.6529.2028.40-0.35-1.21%465.15K
54.3054.6054.00+0.40+0.74%82.38K
23.2523.3023.200.000.00%28.62K
28.3028.8528.20-0.30-1.05%417.3K
30.8030.8530.55+0.10+0.33%96.69K
31.1031.3031.05-0.05-0.16%193.67K
19.8020.0019.50+0.15+0.76%15.83K
166.00171.50166.00-1.00-0.60%345.39K
32.3532.6032.200.000.00%64.52K
33.7534.1033.70+0.05+0.15%51.07K
145.00147.00144.000.000.00%328.93K
49.9551.1049.95-0.45-0.89%175.36K
118.50120.50118.50-2.00-1.66%462.97K
22.4022.5022.25+0.05+0.22%293.19K
16.6017.0016.60-0.05-0.30%5.77M
17.0517.0515.50+1.55+10.00%505.66K
9.349.459.34-0.06-0.64%318.31K
35.4535.9535.40+0.05+0.14%956.52K
16.6516.8016.550.000.00%228.77K
49.3049.7049.20-0.05-0.10%1.46M
50.9051.7050.50+0.70+1.39%219.5K
19.3519.6019.35-0.20-1.02%622.63K
16.1516.3016.100.000.00%409.48K
13.7013.7513.60+0.10+0.74%72.44K
29.4029.6529.40-0.20-0.68%526.53K
10.9511.2510.90-0.20-1.79%1.39M
20.1020.2019.90+0.20+1.00%18.59M
70.0070.5069.80+0.20+0.29%910.16K
9.9009.9709.8500.0000.00%628.38K
29.1529.8029.100.000.00%22K
39.3041.8039.30-3.10-7.31%6.83M
17.9518.0517.90+0.05+0.28%558.58K
25.2025.6025.10-0.30-1.18%110.53K
49.7049.9049.50-0.15-0.30%50.15K
18.6519.1518.55-0.30-1.58%6.87M
68.9069.6068.90+0.10+0.15%360.63K
11.2511.4511.200.000.00%403.09K
27.9028.3027.90-0.25-0.89%356.68K
9.1909.3909.190-0.180-1.92%1.19M
15.3515.6015.35-0.15-0.97%1.21M
19.0519.0519.00-0.05-0.26%32.13K
42.0044.8041.85-1.50-3.45%92.41M
24.3524.8524.25-0.20-0.81%268.19K
16.9017.2016.90-0.20-1.17%356.47K
46.5547.2046.50-0.75-1.59%914.79K
14.6014.8014.50-0.10-0.68%303.62K
22.3522.6022.050.000.00%151.49K
20.7520.9520.550.000.00%475.16K
16.7517.3016.70-0.20-1.18%1.1M
337.50363.00336.00-7.00-2.03%22.08M
1,655.001,665.001,600.00+35.00+2.16%1.38M
30.0030.6530.00-0.30-0.99%868.9K
44.3545.1044.35-0.60-1.33%1.09M
18.4518.5518.15+0.30+1.65%265.18K
20.7020.9520.65-0.05-0.24%921.04K
12.5012.7512.45+0.15+1.21%2.43M
49.6551.0049.65-0.95-1.88%2.54M
27.9527.9527.60+0.40+1.45%329.54K
26.0026.1025.850.000.00%238.88K
32.8033.2532.75-0.30-0.91%357.78K
18.4518.4518.25+0.05+0.27%190.5K
89.3089.5089.00-0.20-0.22%16.81K
29.9029.9029.65+0.10+0.34%19.37K
50.0050.4049.700.000.00%1.64M
80.2081.4080.10-0.50-0.62%1.2M
69.5070.5069.50-0.30-0.43%463.23K
602.00605.00601.000.000.00%118.94K
14.9515.3014.95-0.05-0.33%1.68M
70.3070.5070.10-0.20-0.28%19.95K
96.0097.8096.00-1.60-1.64%233.92K
95.4097.6094.70-1.60-1.65%678.36K
108.00109.00107.500.000.00%4.05M
20.0520.6019.65+0.40+2.04%2.74M
40.1040.5040.05-0.30-0.74%28.3M
15.1015.1013.85+1.35+9.82%1.15M
401.00406.50401.00-1.00-0.25%4M
26.2526.4025.75+0.65+2.54%27.48M
66.7068.7066.70-1.10-1.62%8.91M
32.6533.5032.50-0.35-1.06%1.65M
49.2050.3049.00-0.65-1.30%618.89K
177.00181.50177.00-2.00-1.12%42.67M
9.6609.8109.650-0.040-0.41%2.6M
38.2038.3537.80+0.45+1.19%11.33M
578.00581.00572.00+3.00+0.52%2.46M
40.5541.4540.30-0.15-0.37%5.19M
34.5036.2034.35-0.85-2.40%2.95M
1,100.001,115.001,100.00-10.00-0.90%24.98M
22.6022.9022.500.000.00%994.15K
23.9524.8523.95-0.65-2.64%12.46M
45.8547.1545.85-0.80-1.71%596.61K
25.9026.6525.85-0.30-1.15%1.22M
14.5514.7014.25+0.30+2.11%18.17M
732.00782.00732.00-41.00-5.30%6.53M
71.4072.3071.00+0.50+0.71%2.21M
13.45013.70013.400+0.050+0.37%4.42M
94.2097.0094.20-2.60-2.69%951K
34.8035.1034.65+0.15+0.43%1.29M
38.2038.6038.00+0.40+1.06%8.25M
74.3076.2074.30-1.20-1.59%10.57M
35.6536.9035.65-1.20-3.26%3.11M
46.4546.4545.60+0.95+2.09%17.64M
675.00684.00668.00+10.00+1.50%3.28M
153.50158.00151.50+3.00+1.99%12.99M
347.50358.50345.50-6.50-1.84%2.83M
51.6052.7051.50-0.70-1.34%1.43M
44.3045.7044.20+0.10+0.23%5.09M
29.7530.5529.75-0.35-1.16%6.69M
220.50225.00218.500.000.00%3.45M
17.4517.7517.30+0.05+0.29%484.44K
41.9042.5541.75-0.05-0.12%6.73M
64.2066.5063.30+0.60+0.94%52.34M
68.5070.5068.10-0.60-0.87%1.19M
257.50265.00257.50+0.50+0.19%4.66M
193.00199.50192.00-3.00-1.53%5.58M
557.00568.00556.00-2.00-0.36%2.33M
4.584.674.580.000.00%36.81K
258.00260.00256.000.000.00%15.38M
604.00627.00603.00-16.00-2.58%4.75M
159.00163.00159.00-1.50-0.93%1.49M
92.1094.0091.800.000.00%2.76M
12.3012.6012.250.000.00%499.74K
69.00