AI मांग पर Goldman Sachs ने ताइवान स्टॉक इंडेक्स का मूल्य लक्ष्य बढ़ाया
- द्वाराInvesting.com•
अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
| 24.80 | 25.10 | 24.70 | -0.30 | -1.20% | 15.98M | ||
| 34.95 | 35.85 | 34.95 | -0.75 | -2.10% | 17.21M | ||
| 13.85 | 14.05 | 13.80 | -0.15 | -1.07% | 296.07K | ||
| 29.15 | 29.45 | 29.10 | -0.20 | -0.68% | 783.88K | ||
| 14.75 | 14.90 | 14.75 | -0.15 | -1.01% | 331.68K | ||
| 15.45 | 15.50 | 15.35 | -0.05 | -0.32% | 245.58K | ||
| 15.50 | 15.90 | 15.50 | -0.35 | -2.21% | 155.17K | ||
| 13.15 | 13.40 | 13.10 | -0.25 | -1.87% | 867.93K | ||
| 43.70 | 43.70 | 43.30 | +0.30 | +0.69% | 35.36K | ||
| 55.00 | 55.00 | 53.60 | +0.80 | +1.48% | 3.67M | ||
| 9.26 | 9.26 | 8.96 | -0.07 | -0.75% | 25.26K | ||
| 142.50 | 144.50 | 141.50 | 0.00 | 0.00% | 1.14M | ||
| 72.60 | 73.70 | 72.50 | -0.90 | -1.22% | 12.69M | ||
| 10.40 | 10.40 | 10.30 | 0.00 | 0.00% | 493.05K | ||
| 18.95 | 19.05 | 18.80 | -0.10 | -0.52% | 1.16M | ||
| 14.10 | 14.30 | 14.05 | -0.20 | -1.40% | 439.88K | ||
| 12.55 | 12.80 | 12.50 | -0.25 | -1.95% | 245.33K | ||
| 33.95 | 34.35 | 33.50 | +0.65 | +1.95% | 544.46K | ||
| 30.15 | 30.60 | 30.10 | -0.60 | -1.95% | 1.43M | ||
| 43.75 | 44.40 | 43.70 | -0.65 | -1.46% | 4.2M | ||
| 89.10 | 91.30 | 89.00 | -1.10 | -1.22% | 523.77K | ||
| 151.00 | 152.50 | 149.50 | +1.00 | +0.67% | 129.56K | ||
| 29.00 | 29.25 | 28.90 | -0.50 | -1.69% | 24.04K | ||
| 36.20 | 36.40 | 36.00 | 0.00 | 0.00% | 112.42K | ||
| 46.30 | 46.70 | 44.25 | +1.10 | +2.43% | 38.6K | ||
| 26.85 | 26.95 | 26.35 | -0.05 | -0.19% | 79.41K | ||
| 52.60 | 54.50 | 51.90 | -0.80 | -1.50% | 22.3M | ||
| 85.70 | 89.30 | 84.40 | -2.00 | -2.28% | 70.74M | ||
| 14.75 | 15.15 | 14.70 | +0.20 | +1.37% | 12.28M | ||
| 14.75 | 15.30 | 14.55 | -0.15 | -1.01% | 7.52M | ||
| 31.50 | 32.10 | 31.50 | -0.40 | -1.25% | 580.88K | ||
| 15.45 | 15.80 | 15.40 | +0.20 | +1.31% | 4.46M | ||
| 19.10 | 19.90 | 19.05 | -0.50 | -2.55% | 12.36M | ||
| 9.80 | 10.15 | 9.76 | -0.25 | -2.49% | 7.6M | ||
| 13.30 | 14.20 | 13.25 | -0.80 | -5.67% | 15.1M | ||
| 11.95 | 12.35 | 11.80 | -0.25 | -2.05% | 6.34M | ||
| 7.75 | 7.92 | 7.74 | +0.05 | +0.65% | 21.48M | ||
| 65.70 | 65.70 | 64.90 | +0.80 | +1.23% | 44.72K | ||
| 11.90 | 12.10 | 11.85 | -0.10 | -0.83% | 2.2M | ||
| 78.00 | 79.50 | 78.00 | -0.50 | -0.64% | 2.23M | ||
| 32.60 | 33.15 | 32.45 | -0.10 | -0.31% | 221.5K | ||
| 20.90 | 20.95 | 20.80 | -0.10 | -0.48% | 102.73K | ||
| 11.40 | 11.75 | 11.20 | +0.15 | +1.33% | 224.34K | ||
| 26.90 | 27.20 | 26.85 | -0.15 | -0.55% | 150.31K | ||
| 50.50 | 51.90 | 49.95 | -0.50 | -0.98% | 20.32M | ||
| 5.41 | 5.60 | 5.40 | -0.11 | -1.99% | 791.11K | ||
| 16.00 | 16.20 | 15.80 | -0.05 | -0.31% | 104.45K | ||
| 41.25 | 41.45 | 40.70 | +0.25 | +0.61% | 72.68K | ||
| 6.34 | 6.46 | 6.32 | -0.07 | -1.09% | 232.24K | ||
| 26.15 | 26.40 | 26.15 | -0.15 | -0.57% | 13.62M | ||
| 16.60 | 17.00 | 16.60 | -0.10 | -0.60% | 5.36M | ||
| 31.60 | 33.00 | 30.55 | +0.80 | +2.60% | 201.55K | ||
| 9.77 | 9.79 | 9.71 | -0.08 | -0.81% | 30.78K | ||
| 16.40 | 16.60 | 16.20 | -0.15 | -0.91% | 342.48K | ||
| 8.99 | 9.04 | 8.96 | +0.03 | +0.33% | 124.19K | ||
| 64.30 | 65.40 | 63.80 | +0.30 | +0.47% | 164.78K | ||
| 41.00 | 41.00 | 40.55 | +0.60 | +1.49% | 46.73K | ||
| 16.75 | 17.00 | 16.70 | -0.20 | -1.18% | 766.57K | ||
| 16.60 | 16.90 | 16.50 | -0.20 | -1.19% | 1.69M | ||
| 14.250 | 14.250 | 14.250 | +0.150 | +1.06% | 1.01K | ||
| 51.60 | 53.10 | 51.60 | -1.20 | -2.27% | 355.19K | ||
| 30.45 | 30.50 | 30.25 | -0.05 | -0.16% | 85.81K | ||
| 28.050 | 28.400 | 27.900 | -0.400 | -1.41% | 28.76K | ||
| 27.50 | 28.00 | 27.50 | -0.05 | -0.18% | 37.32K | ||
| 13.30 | 13.35 | 13.15 | +0.10 | +0.76% | 1.01M | ||
| 10.75 | 10.75 | 10.15 | +0.95 | +9.69% | 260.31K | ||
| 29.70 | 30.60 | 28.55 | +0.70 | +2.41% | 2.44M | ||
| 24.05 | 24.35 | 23.75 | +0.05 | +0.21% | 11.23K | ||
| 6.52 | 6.64 | 6.49 | -0.07 | -1.06% | 951.09K | ||
| 13.10 | 13.30 | 13.05 | 0.00 | 0.00% | 134.34K | ||
| 16.55 | 16.70 | 16.20 | 0.00 | 0.00% | 184.51K | ||
| 5.28 | 5.33 | 5.23 | 0.00 | 0.00% | 817.92K | ||
| 17.30 | 17.30 | 17.15 | 0.00 | 0.00% | 178.5K | ||
| 11.95 | 12.05 | 11.90 | -0.05 | -0.42% | 66.73K | ||
| 12.05 | 12.25 | 12.05 | -0.10 | -0.82% | 51.95K | ||
| 13.20 | 13.30 | 13.00 | -0.10 | -0.75% | 41.62K | ||
| 8.97 | 9.06 | 8.80 | -0.05 | -0.55% | 935.94K | ||
| 14.85 | 15.05 | 14.80 | -0.15 | -1.00% | 120.29K | ||
| 11.70 | 11.80 | 11.65 | 0.00 | 0.00% | 193.56K | ||
| 6.82 | 6.92 | 6.80 | -0.09 | -1.30% | 526.55K | ||
| 17.95 | 18.00 | 17.90 | -0.05 | -0.28% | 111.68K | ||
| 10.45 | 10.60 | 10.40 | -0.10 | -0.95% | 437.64K | ||
| 12.60 | 12.75 | 12.55 | -0.10 | -0.79% | 55.88K | ||
| 16.80 | 16.85 | 16.45 | 0.00 | 0.00% | 138.96K | ||
| 7.00 | 7.03 | 6.96 | 0.00 | 0.00% | 155.99K | ||
| 12.30 | 12.35 | 12.00 | +0.20 | +1.65% | 33K | ||
| 22.80 | 23.00 | 22.20 | -0.20 | -0.87% | 12K | ||
| 12.80 | 12.90 | 11.85 | +0.80 | +6.67% | 2.17M | ||
| 94.60 | 95.70 | 92.30 | -0.80 | -0.84% | 41.46K | ||
| 23.30 | 23.30 | 23.10 | +0.10 | +0.43% | 77.56K | ||
| 10.30 | 10.50 | 10.20 | -0.25 | -2.37% | 213.86K | ||
| 28.30 | 28.35 | 27.80 | -0.05 | -0.18% | 36.19K | ||
| 354.00 | 355.00 | 348.00 | +4.50 | +1.29% | 1.24M | ||
| 225.00 | 226.50 | 217.00 | +10.00 | +4.65% | 2.79M | ||
| 194.50 | 200.50 | 193.50 | -3.00 | -1.52% | 2.35M | ||
| 61.80 | 63.50 | 61.50 | -1.10 | -1.75% | 8.31M | ||
| 11.15 | 11.25 | 11.00 | 0.00 | 0.00% | 355.59K | ||
| 7.30 | 7.45 | 7.21 | -0.15 | -2.01% | 113.64K | ||
| 153.50 | 156.50 | 152.00 | +0.50 | +0.33% | 7.11M | ||
| 113.00 | 117.50 | 112.50 | -1.00 | -0.88% | 5.28M | ||
| 23.15 | 23.45 | 23.05 | 0.00 | 0.00% | 289.92K | ||
| 11.00 | 11.20 | 10.95 | -0.20 | -1.79% | 315.93K | ||
| 891.00 | 929.00 | 886.00 | +19.00 | +2.18% | 4.98M | ||
| 25.30 | 25.45 | 25.15 | -0.05 | -0.20% | 25.85K | ||
| 32.25 | 32.95 | 32.25 | -0.55 | -1.68% | 809.78K | ||
| 29.15 | 29.65 | 29.05 | -0.40 | -1.35% | 718.96K | ||
| 60.80 | 60.90 | 60.40 | 0.00 | 0.00% | 21.52K | ||
| 16.70 | 16.90 | 16.65 | -0.05 | -0.30% | 105.79K | ||
| 33.15 | 33.30 | 33.00 | +0.15 | +0.45% | 385.61K | ||
| 28.20 | 29.50 | 28.00 | -1.00 | -3.42% | 17.84M | ||
| 27.85 | 28.20 | 27.70 | -0.50 | -1.76% | 53.53K | ||
| 13.20 | 13.30 | 13.05 | +0.10 | +0.76% | 150.53K | ||
| 21.65 | 21.95 | 21.65 | -0.15 | -0.69% | 728K | ||
| 31.20 | 31.50 | 31.10 | -0.05 | -0.16% | 120.49K | ||
| 51.80 | 52.30 | 51.80 | -0.40 | -0.77% | 73.97K | ||
| 51.30 | 52.50 | 51.00 | 0.00 | 0.00% | 1.67M | ||
| 124.00 | 125.00 | 124.00 | -1.00 | -0.80% | 58.59K | ||
| 12.80 | 12.80 | 12.60 | 0.00 | 0.00% | 3K | ||
| 16.45 | 16.60 | 16.35 | 0.00 | 0.00% | 50.31K | ||
| 21.80 | 22.20 | 21.75 | -0.20 | -0.91% | 250.58K | ||
| 25.20 | 25.80 | 24.80 | 0.00 | 0.00% | 22.37K | ||
| 542.00 | 555.00 | 536.00 | +9.00 | +1.69% | 3.39M | ||
| 107.00 | 109.00 | 102.00 | +7.80 | +7.86% | 16.15M | ||
| 48.30 | 48.60 | 48.00 | +0.10 | +0.21% | 32.67K | ||
| 5.54 | 5.54 | 5.54 | -0.61 | -9.92% | 8.43M | ||
| 1,275.00 | 1,365.00 | 1,255.00 | +20.00 | +1.59% | 1.87M | ||
| 32.50 | 32.85 | 32.45 | -0.30 | -0.91% | 296.48K | ||
| 23.55 | 23.80 | 23.50 | -0.25 | -1.05% | 726.9K | ||
| 33.65 | 34.80 | 31.65 | +1.35 | +4.18% | 70.16M | ||
| 33.15 | 33.60 | 32.80 | 0.00 | 0.00% | 3.2M | ||
| 34.300 | 35.000 | 34.000 | -0.250 | -0.72% | 3.39M | ||
| 12.05 | 12.25 | 12.00 | -0.15 | -1.23% | 916.51K | ||
| 35.45 | 35.85 | 35.25 | -0.20 | -0.56% | 694.23K | ||
| 32.35 | 32.65 | 32.20 | +0.05 | +0.15% | 56.14K | ||
| 47.20 | 47.90 | 47.00 | -0.35 | -0.74% | 80.78K | ||
| 23.600 | 23.750 | 23.400 | -0.050 | -0.21% | 456.77K | ||
| 15.95 | 16.50 | 15.50 | +0.20 | +1.27% | 469.31K | ||
| 38.75 | 39.55 | 38.60 | -0.30 | -0.77% | 809.42K | ||
| 11.35 | 12.00 | 11.20 | -0.65 | -5.42% | 586.69K | ||
| 32.50 | 32.70 | 32.50 | -0.20 | -0.61% | 164.09K | ||
| 36.20 | 36.80 | 36.05 | -0.50 | -1.36% | 354.21K | ||
| 118.00 | 119.00 | 117.50 | -0.50 | -0.42% | 308.03K | ||
| 39.30 | 40.30 | 39.15 | -0.05 | -0.13% | 2.65M | ||
| 18.95 | 19.20 | 18.85 | 0.00 | 0.00% | 640.07K | ||
| 13.50 | 13.85 | 13.45 | 0.00 | 0.00% | 4.14M | ||
| 52.70 | 52.70 | 52.30 | +4.75 | +9.91% | 9.79M | ||
| 42.75 | 42.75 | 42.30 | +0.10 | +0.23% | 566.22K | ||
| 48.35 | 48.65 | 48.25 | +0.10 | +0.21% | 134.99K | ||
| 9.74 | 9.76 | 9.65 | +0.11 | +1.14% | 2.87M | ||
| 79.90 | 85.00 | 79.30 | -1.10 | -1.36% | 119.64M | ||
| 6.79 | 6.95 | 6.77 | -0.10 | -1.45% | 6.46M | ||
| 62.00 | 63.00 | 61.80 | -1.00 | -1.59% | 662.57K | ||
| 22.55 | 22.55 | 21.55 | +2.05 | +10.00% | 6.79M | ||
| 45.25 | 45.75 | 45.25 | -0.40 | -0.88% | 2.76M | ||
| 80.10 | 81.40 | 79.80 | -1.10 | -1.35% | 967.9K | ||
| 31.15 | 31.80 | 31.05 | +0.15 | +0.48% | 269.2K | ||
| 76.70 | 76.90 | 76.30 | +0.20 | +0.26% | 19.1K | ||
| 57.50 | 59.60 | 56.20 | +1.20 | +2.13% | 9.01M | ||
| 52.80 | 52.80 | 52.50 | 0.00 | 0.00% | 81.77K | ||
| 21.70 | 21.85 | 21.65 | -0.15 | -0.69% | 300.28K | ||
| 25.90 | 26.10 | 25.90 | -0.20 | -0.77% | 89.77K | ||
| 29.40 | 29.70 | 29.40 | -0.20 | -0.68% | 178.09K | ||
| 32.20 | 32.20 | 31.95 | +0.05 | +0.16% | 313.4K | ||
| 27.60 | 31.20 | 27.40 | -1.70 | -5.80% | 2.69M | ||
| 116.00 | 119.50 | 115.00 | -2.50 | -2.11% | 759.1K | ||
| 32.20 | 32.20 | 32.00 | 0.00 | 0.00% | 109.91K | ||
| 28.70 | 29.05 | 28.70 | -0.65 | -2.21% | 112.36K | ||
| 159.00 | 166.00 | 158.50 | +1.50 | +0.95% | 2.73M | ||
| 40.75 | 41.80 | 40.70 | -1.00 | -2.40% | 198.62K | ||
| 64.20 | 64.30 | 63.30 | +0.80 | +1.26% | 231.22K | ||
| 21.45 | 21.90 | 21.45 | -0.45 | -2.05% | 899.07K | ||
| 70.90 | 76.00 | 70.40 | -3.30 | -4.45% | 262.06M | ||
| 10.85 | 10.95 | 10.80 | -0.15 | -1.36% | 61.98K | ||
| 8.28 | 8.45 | 8.28 | -0.08 | -0.96% | 237.58K | ||
| 29.85 | 30.15 | 29.70 | -0.20 | -0.67% | 1.85M | ||
| 18.65 | 19.15 | 18.20 | +0.15 | +0.81% | 1.75M | ||
| 38.75 | 38.80 | 38.60 | +0.05 | +0.13% | 81.54K | ||
| 48.95 | 49.85 | 48.95 | -0.35 | -0.71% | 174.14K | ||
| 18.35 | 18.75 | 18.25 | -0.25 | -1.34% | 1.43M | ||
| 13.20 | 14.15 | 13.10 | -0.90 | -6.38% | 12.52M | ||
| 11.55 | 11.90 | 11.50 | -0.35 | -2.94% | 173.09K | ||
| 24.90 | 25.95 | 24.85 | -0.65 | -2.54% | 1.73M | ||
| 9.37 | 9.61 | 9.35 | -0.24 | -2.50% | 4.06M | ||
| 19.85 | 20.25 | 19.85 | -0.25 | -1.24% | 30.08M | ||
| 70.10 | 72.00 | 70.10 | -1.70 | -2.37% | 3M | ||
| 7.940 | 8.010 | 7.900 | -0.060 | -0.75% | 258.76K | ||
| 27.00 | 27.20 | 27.00 | -0.40 | -1.46% | 18.69K | ||
| 39.70 | 40.80 | 39.70 | -0.80 | -1.98% | 2.73M | ||
| 24.80 | 25.10 | 24.80 | -0.15 | -0.60% | 1.18M | ||
| 15.80 | 16.05 | 15.80 | -0.20 | -1.25% | 53.35K | ||
| 44.10 | 44.20 | 43.60 | +0.05 | +0.11% | 125.55K | ||
| 18.60 | 19.10 | 18.45 | -0.05 | -0.27% | 6.39M | ||
| 62.50 | 63.00 | 61.90 | -0.40 | -0.64% | 447.93K | ||
| 9.10 | 9.35 | 9.10 | -0.23 | -2.47% | 748.85K | ||
| 23.05 | 23.20 | 22.95 | -0.10 | -0.43% | 897.61K | ||
| 8.680 | 8.840 | 8.680 | -0.150 | -1.70% | 1M | ||
| 13.95 | 14.05 | 13.90 | -0.05 | -0.36% | 1.1M | ||
| 14.45 | 14.90 | 14.45 | -0.50 | -3.34% | 32.52K | ||
| 36.95 | 37.85 | 36.90 | -0.65 | -1.73% | 21.08M | ||
| 20.60 | 20.80 | 20.60 | 0.00 | 0.00% | 254.78K | ||
| 16.50 | 16.55 | 16.15 | 0.00 | 0.00% | 1.12M | ||
| 40.50 | 41.15 | 40.30 | -0.50 | -1.22% | 707.28K | ||
| 16.30 | 16.50 | 16.10 | -0.05 | -0.31% | 413.54K | ||
| 16.65 | 16.75 | 16.35 | 0.00 | 0.00% | 86.56K | ||
| 20.95 | 21.15 | 20.85 | -0.05 | -0.24% | 1.68M | ||
| 15.35 | 15.55 | 15.30 | +0.15 | +0.99% | 236.69K | ||
| 293.50 | 300.00 | 291.00 | +2.50 | +0.86% | 10.12M | ||
| 3,745.00 | 3,775.00 | 3,640.00 | +105.00 | +2.88% | 822.17K | ||
| 22.70 | 22.95 | 22.05 | +0.70 | +3.18% | 663.76K | ||
| 35.45 | 36.00 | 35.40 | -0.20 | -0.56% | 1.16M | ||
| 19.30 | 19.60 | 18.85 | +0.40 | +2.12% | 571.28K | ||
| 18.50 | 19.20 | 18.45 | -0.55 | -2.89% | 6.12M | ||
| 11.15 | 11.50 | 11.10 | -0.30 | -2.62% | 3.69M | ||
| 32.70 | 33.00 | 32.50 | +0.05 | +0.15% | 9.98M | ||
| 18.40 | 18.70 | 18.35 | -0.20 | -1.08% | 526.14K | ||
| 26.00 | 26.05 | 25.90 | -0.05 | -0.19% | 247.46K | ||
| 25.75 | 26.20 | 25.55 | -0.30 | -1.15% | 898.86K | ||
| 14.60 | 14.70 | 14.55 | -0.10 | -0.68% | 155.41K | ||
| 88.30 | 88.90 | 88.00 | -0.60 | -0.67% | 65.96K | ||
| 21.65 | 21.70 | 21.50 | -0.05 | -0.23% | 47.36K | ||
| 27.70 | 27.75 | 26.85 | +0.95 | +3.55% | 4.96M | ||
| 54.20 | 55.00 | 54.10 | -0.30 | -0.55% | 1.03M | ||
| 57.50 | 58.90 | 57.50 | -1.10 | -1.88% | 1.27M | ||
| 507.00 | 518.00 | 505.00 | -8.00 | -1.55% | 313.15K | ||
| 20.85 | 21.40 | 20.80 | -0.25 | -1.18% | 3.81M | ||
| 55.80 | 55.80 | 54.40 | +0.30 | +0.54% | 63.76K | ||
| 89.50 | 90.80 | 89.50 | -1.00 | -1.10% | 281.33K | ||
| 131.00 | 134.00 | 127.00 | +4.50 | +3.56% | 2.58M | ||
| 165.00 | 169.50 | 163.50 | +3.00 | +1.85% | 30.33M | ||
| 18.90 | 20.00 | 18.90 | -0.50 | -2.58% | 1.71M | ||
| 76.90 | 80.20 | 76.30 | +3.90 | +5.34% | 350.98M | ||
| 17.15 | 18.30 | 17.15 | -0.55 | -3.11% | 3.04M | ||
| 1,900.00 | 1,980.00 | 1,860.00 | +60.00 | +3.26% | 10.3M | ||
| 24.70 | 25.80 | 24.15 | +0.15 | +0.61% | 48.58M | ||
| 250.50 | 265.00 | 250.50 | -11.00 | -4.21% | 72.81M | ||
| 16.95 | 16.95 | 16.10 | +1.50 | +9.71% | 719.03K | ||
| 112.00 | 117.00 | 111.50 | -2.50 | -2.18% | 8.25M | ||
| 207.50 | 209.50 | 204.50 | +1.50 | +0.73% | 39.11M | ||
| 10.750 | 10.850 | 10.700 | 0.000 | 0.00% | 4.12M | ||
| 30.25 | 31.35 | 29.75 | -0.10 | -0.33% | 74.53M | ||
| 319.50 | 329.50 | 315.50 | +3.00 | +0.95% | 31.51M | ||
| 45.50 | 46.30 | 45.30 | -0.10 | -0.22% | 3.06M | ||
| 62.20 | 63.80 | 61.20 | +0.70 | +1.14% | 20.74M | ||
| 2,025.00 | 2,055.00 | 2,025.00 | -5.00 | -0.25% | 27.17M | ||
| 21.80 | 22.25 | 21.65 | 0.00 | 0.00% | 2.21M | ||
| 15.20 | 15.60 | 15.15 | -0.15 | -0.98% | 2.62M | ||
| 49.90 | 52.90 | 49.60 | -1.00 | -1.96% | 23.98M | ||
| 35.50 | 35.50 | 32.80 | +3.20 | +9.91% | 16.77M | ||
| 85.70 | 88.40 | 83.80 | -2.10 | -2.39% | 164.66M | ||
| 2,005.00 | 2,060.00 | 1,995.00 | -65.00 | -3.14% | 4.05M | ||
| 84.00 | 85.40 | 83.00 | +0.10 | +0.12% | 6.55M | ||
| 13.550 | 14.150 | 13.500 | -0.200 | -1.45% | 4.24M | ||
| 141.50 | 141.50 | 136.50 | +12.50 | +9.69% | 5.51M | ||
| 25.65 | 25.90 | 25.55 | 0.00 | 0.00% | 5.7M | ||
| 28.55 | 29.20 | 28.45 | -0.15 | -0.52% | 28.66M | ||
| 51.60 | 52.40 | 51.50 | 0.00 | 0.00% | 3.67M | ||
| 51.00 | 53.00 | 50.30 | -1.10 | -2.11% | 15.2M | ||
| 46.60 | 47.25 | 45.55 | +0.85 | +1.86% | 36.08M | ||
| 605.00 | 609.00 | 601.00 | +6.00 | +1.00% | 4.11M | ||
| 116.50 | 119.00 | 116.00 | +1.50 | +1.30% | 1.44M | ||
| 2,050.00 | 2,155.00 | 2,030.00 | -205.00 | -9.09% | 8.56M | ||
| 38.60 | 38.85 | 38.35 | +0.25 | +0.65% | 460.49K | ||
| 35.15 | 36.20 | 34.80 | +0.25 | +0.72% | 11.91M | ||
| 65.60 | 69.40 | 65.00 | -2.90 | -4.23% | 61.76M | ||
| 1,210.00 | 1,230.00 | 1,145.00 | +35.00 | +2.98% | 5.89M | ||
| 30.25 | 31.10 | 30.10 | -0.35 | -1.14% | 9.36M | ||
| 31.70 | 33.30 | 31.70 | -1.40 | -4.23% | 35.32M | ||
| 72.30 | 73.70 | 72.30 | 0.00 | 0.00% | 3.88M | ||
| 89.20 | 95.90 | 88.30 | +1.20 | +1.36% | 7.28M | ||
| 279.00 | 283.00 | 276.00 | -2.50 | -0.89% | 8.16M | ||
| 91.70 | 93.40 | 91.40 | -0.20 | -0.22% | 4.95M | ||
| 538.00 | 544.00 | 534.00 | +7.00 | +1.32% | 4.71M | ||
| 5.28 | 5.38 | 5.21 | -0.02 | -0.38% | 119.41K | ||
| 329.00 | 330.50 | 320.00 | +6.00 | +1.86% | 19.33M | ||
| 3,850.00 | 3,915.00 | 3,720.00 | +50.00 | +1.32% | 3.61M | ||
| 122.00 | 126.00 | 122.00 | -3.50 | -2.79% | 5.43M | ||
| 66.20 | 68.00 | 62.10 | +0.90 | +1.38% | 21.11M | ||
| 10.20 | 10.20 | 10.05 | +0.10 | +0.99% | 523.36K | ||
| 40.25 | 40.25 | 38.90 | +3.65 | +9.97% | 6.11M | ||
| 72.90 | 75.00 | 72.50 | -0.40 | -0.55% | 2.61M | ||
| 363.50 | 376.50 | 363.00 | -2.50 | -0.68% | 3.36M | ||
| 60.30 | 60.50 | 59.50 | +0.20 | +0.33% | 226.47K | ||
| 38.15 | 38.50 | 35.00 | +2.90 | +8.23% | 26.16M | ||
| 24.20 | 26.00 | 24.05 | +0.55 | +2.33% | 28.47M | ||
| 77.30 | 79.80 | 74.00 | -0.40 | -0.51% | 64.67M | ||
| 1,025.00 | 1,055.00 | 1,010.00 | 0.00 | 0.00% | 6.88M | ||
| 15.80 | 16.00 | 15.80 | +0.05 | +0.32% | 1.47M | ||
| 34.45 | 35.20 | 33.80 | +0.50 | +1.47% | 16.98M | ||
| 19.25 | 20.00 | 19.10 | -0.60 | -3.02% | 309.42M | ||
| 137.00 | 138.00 | 137.00 | -0.50 | -0.36% | 12.59M | ||
| 49.75 | 52.60 | 49.70 | -2.25 | -4.33% | 3.88M | ||
| 45.35 | 45.80 | 45.20 | +0.05 | +0.11% | 226.51K | ||
| 28.70 | 29.15 | 27.80 | -0.35 | -1.20% | 313.49K | ||
| 42.00 | 42.45 | 41.60 | +0.60 | +1.45% | 1.56M | ||
| 34.65 | 36.85 | 34.40 | -2.15 | -5.84% | 11.47M | ||
| 55.60 | 55.80 | 55.00 | +0.50 | +0.91% | 320.81K | ||
| 146.00 | 147.00 | 144.50 | -0.50 | -0.34% | 3.37M | ||
| 56.50 | 56.50 | 51.80 | +5.10 | +9.92% | 823.54K | ||
| 22.55 | 23.95 | 22.55 | +0.10 | +0.45% | 142.47K | ||
| 30.00 | 30.50 | 29.95 | -0.20 | -0.66% | 341.25K | ||
| 55.70 | 57.10 | 55.00 | +1.30 | +2.39% | 4.69M | ||
| 22.05 | 22.30 | 22.05 | -0.20 | -0.90% | 498.28K | ||
| 183.50 | 185.50 | 182.00 | +1.00 | +0.55% | 1.02M | ||
| 21.60 | 21.75 | 21.50 | -0.15 | -0.69% | 175.43K | ||
| 11.50 | 11.65 | 11.30 | 0.00 | 0.00% | 458.47K | ||
| 45.95 | 46.30 | 45.60 | -0.05 | -0.11% | 59.55K | ||
| 29.70 | 30.00 | 29.70 | +0.15 | +0.51% | 18.61K | ||
| 68.30 | 69.40 | 63.60 | +5.20 | +8.24% | 17.51M | ||
| 88.00 | 90.60 | 87.80 | -2.00 | -2.22% | 2.67M | ||
| 16.20 | 16.65 | 14.75 | +1.05 | +6.93% | 1.47M | ||
| 90.30 | 93.20 | 87.90 | +1.90 | +2.15% | 8.41M | ||
| 18.55 | 19.40 | 18.55 | -0.90 | -4.63% | 7.02M | ||
| 13.60 | 14.75 | 13.50 | -0.30 | -2.16% | 1.76M | ||
| 77.40 | 80.10 | 74.50 | -0.50 | -0.64% | 23.62M | ||
| 271.00 | 283.00 | 271.00 | -4.00 | -1.45% | 25.39M | ||
| 30.40 | 30.50 | 30.20 | +0.15 | +0.50% | 400.23K | ||
| 250.50 | 254.00 | 240.00 | +4.00 | +1.62% | 6.27M | ||
| 54.60 | 55.60 | 54.40 | -0.90 | -1.62% | 427.26K | ||
| 1,900.00 | 1,965.00 | 1,895.00 | -25.00 | -1.30% | 11.66M | ||
| 25.35 | 26.00 | 24.90 | +0.60 | +2.42% | 4.2M | ||
| 135.00 | 138.50 | 134.00 | -3.00 | -2.17% | 2.97M | ||
| 68.40 | 69.00 | 67.10 | +2.20 | +3.32% | 382.13K | ||
| 35.00 | 36.35 | 33.80 | -1.80 | -4.89% | 3.03M | ||
| 17.70 | 17.90 | 17.40 | +0.15 | +0.85% | 1.19M | ||
| 22.65 | 23.10 | 22.50 | -0.10 | -0.44% | 463.32K | ||
| 86.90 | 86.90 | 81.30 | +7.90 | +10.00% | 19.56M | ||
| 66.40 | 66.40 | 61.50 | +6.00 | +9.93% | 2.09M | ||
| 64.40 | 65.60 | 60.40 | +1.70 | +2.71% | 2.08M | ||
| 570.00 | 588.00 | 567.00 | +20.00 | +3.64% | 892.93K | ||
| 34.60 | 35.10 | 34.50 | -0.30 | -0.86% | 252.96K | ||
| 53.20 | 54.10 | 53.10 | -0.80 | -1.48% | 230.77K | ||
| 183.00 | 187.50 | 182.50 | -1.50 | -0.81% | 3.79M | ||
| 206.50 | 215.00 | 201.00 | -10.50 | -4.84% | 8.59M | ||
| 121.50 | 124.00 | 118.00 | +6.50 | +5.65% | 13.22M | ||
| 24.05 | 24.20 | 23.95 | 0.00 | 0.00% | 291.37K | ||
| 110.00 | 119.50 | 109.00 | -8.00 | -6.78% | 64.93M | ||
| 18.00 | 18.05 | 17.70 | +0.30 | +1.69% | 185.47K | ||
| 23.45 | 23.90 | 22.70 | +0.50 | +2.18% | 411.56K | ||
| 46.60 | 46.60 | 44.90 | +4.20 | +9.91% | 27.55M | ||
| 71.00 | 77.50 | 70.90 | -6.70 | -8.62% | 39.74M | ||
| 198.00 | 200.00 | 190.00 | +13.00 | +7.03% | 2.83M | ||
| 52.40 | 52.50 | 50.70 | +1.60 | +3.15% | 374.22K | ||
| 42.60 | 44.95 | 42.60 | -2.05 | -4.59% | 7.49M | ||
| 149.50 | 152.00 | 146.50 | +2.50 | +1.70% | 11.55M | ||
| 136.50 | 142.00 | 136.50 | -4.50 | -3.19% | 2.92M | ||
| 42.45 | 44.30 | 42.40 | -0.40 | -0.93% | 11.69M | ||
| 56.40 | 57.40 | 55.30 | +0.30 | +0.53% | 910.52K | ||
| 40.45 | 41.70 | 40.45 | -0.85 | -2.06% | 5.41M | ||
| 36.00 | 36.10 | 35.75 | +0.15 | +0.42% | 1.98M | ||
| 18.80 | 19.10 | 18.80 | 0.00 | 0.00% | 571.41K | ||
| 8.87 | 9.00 | 8.86 | -0.11 | -1.22% | 97.85K | ||
| 14.15 | 14.40 | 14.15 | -0.35 | -2.41% | 385.27K | ||
| 8.10 | 8.18 | 8.08 | -0.03 | -0.37% | 1.19M | ||
| 13.50 | 13.60 | 13.45 | 0.00 | 0.00% | 438.59K | ||
| 13.70 | 14.45 | 13.60 | -0.15 | -1.08% | 16.4M | ||
| 13.20 | 13.55 | 13.10 | -0.40 | -2.94% | 582.29K | ||
| 31.20 | 31.35 | 30.35 | +0.15 | +0.48% | 2.25M | ||
| 39.70 | 40.30 | 39.30 | -0.05 | -0.13% | 70.56K | ||
| 36.20 | 37.85 | 36.20 | -0.50 | -1.36% | 661.97K | ||
| 23.05 | 24.00 | 22.90 | -1.00 | -4.16% | 1.66M | ||
| 22.30 | 22.90 | 22.20 | -0.30 | -1.33% | 1.18M | ||
| 19.70 | 19.90 | 19.50 | -0.20 | -1.00% | 842.47K | ||
| 69.40 | 70.40 | 68.80 | -0.80 | -1.14% | 551.41K | ||
| 22.15 | 22.45 | 22.05 | -0.20 | -0.89% | 232.43K | ||
| 10.40 | 10.45 | 10.30 | +0.05 | +0.48% | 746.05K | ||
| 10.00 | 10.15 | 10.00 | -0.10 | -0.99% | 357.49K | ||
| 45.95 | 46.95 | 45.50 | -0.75 | -1.61% | 1.43M | ||
| 34.25 | 35.15 | 34.25 | -0.70 | -2.00% | 12.15M | ||
| 55.20 | 58.20 | 54.70 | -2.40 | -4.17% | 4.56M | ||
| 36.40 | 36.60 | 36.00 | -0.10 | -0.27% | 467.24K | ||
| 86.00 | 87.00 | 85.40 | -0.30 | -0.35% | 182.77K | ||
| 10.70 | 10.85 | 10.65 | -0.15 | -1.38% | 2.56M | ||
| 128.00 | 131.00 | 126.00 | -2.00 | -1.54% | 1.49M | ||
| 158.00 | 164.50 | 157.00 | -7.50 | -4.53% | 1.23M | ||
| 5.53 | 5.64 | 5.51 | -0.11 | -1.95% | 1.68M | ||
| 197.00 | 199.00 | 196.00 | -1.00 | -0.51% | 14.11M | ||
| 34.35 | 36.20 | 33.40 | -1.30 | -3.65% | 11.79M | ||
| 62.00 | 65.00 | 61.80 | -3.00 | -4.62% | 5.61M | ||
| 50.00 | 50.50 | 49.85 | -0.30 | -0.60% | 667.8K | ||
| 30.80 | 31.10 | 30.80 | -0.05 | -0.16% | 365.5K | ||
| 50.10 | 50.80 | 50.10 | -0.60 | -1.18% | 16.12M | ||
| 18.10 | 18.35 | 18.10 | -0.20 | -1.09% | 27.3M | ||
| 14.50 | 14.70 | 14.50 | -0.20 | -1.36% | 302.03K | ||
| 22.95 | 23.10 | 22.80 | -0.05 | -0.22% | 302.86K | ||
| 20.50 | 20.55 | 20.30 | +0.10 | +0.49% | 588.8K | ||
| 73.70 | 75.70 | 73.70 | -1.60 | -2.12% | 8.58M | ||
| 15.10 | 15.50 | 15.10 | -0.35 | -2.27% | 547.46K | ||
| 30.15 | 31.05 | 30.10 | -0.90 | -2.90% | 1.1M | ||
| 35.25 | 35.50 | 35.00 | -0.05 | -0.14% | 24.15M | ||
| 72.70 | 75.60 | 72.30 | -3.00 | -3.96% | 3.42M | ||
| 22.90 | 23.00 | 22.65 | -0.10 | -0.43% | 91.57K | ||
| 10.85 | 11.00 | 10.80 | -0.10 | -0.91% | 195.2K | ||
| 16.05 | 17.90 | 16.05 | -1.75 | -9.83% | 1.11M | ||
| 43.45 | 44.00 | 43.25 | +0.10 | +0.23% | 127.36K | ||
| 17.70 | 17.70 | 17.20 | +0.10 | +0.57% | 542.53K | ||
| 12.60 | 12.75 | 12.55 | -0.10 | -0.79% | 138.75K | ||
| 179.00 | 180.50 | 178.00 | -1.50 | -0.83% | 527.52K | ||
| 17.90 | 17.90 | 17.25 | +0.50 | +2.87% | 66.71K | ||
| 24.15 | 24.75 | 24.05 | -0.45 | -1.83% | 143.52K | ||
| 66.60 | 67.00 | 65.90 | 0.00 | 0.00% | 394.14K | ||
| 226.00 | 227.00 | 225.50 | 0.00 | 0.00% | 225.94K | ||
| 160.50 | 161.00 | 159.50 | +1.00 | +0.63% | 404.83K | ||
| 21.60 | 21.65 | 21.50 | 0.00 | 0.00% | 16.97M | ||
| 56.60 | 57.40 | 56.50 | -0.50 | -0.88% | 20.31M | ||
| 20.50 | 20.65 | 20.40 | -0.05 | -0.24% | 13.17M | ||
| 30.45 | 30.70 | 30.25 | -0.40 | -1.30% | 149.42K | ||
| 17.15 | 17.30 | 17.10 | -0.05 | -0.29% | 1.1M | ||
| 51.60 | 52.50 | 50.50 | +2.60 | +5.31% | 1.04M | ||
| 16.90 | 16.95 | 16.35 | +0.60 | +3.68% | 79.17M | ||
| 12.15 | 12.25 | 12.10 | -0.05 | -0.41% | 2.24M | ||
| 20.85 | 21.05 | 20.80 | -0.05 | -0.24% | 1.02M | ||
| 12.60 | 12.70 | 12.60 | -0.05 | -0.40% | 4.77M | ||
| 14.15 | 14.15 | 14.10 | +0.05 | +0.35% | 151.2K | ||
| 124.00 | 126.50 | 123.00 | -1.50 | -1.20% | 282.74K | ||
| 29.75 | 29.80 | 29.50 | +0.20 | +0.68% | 1.66M | ||
| 26.10 | 26.25 | 26.00 | -0.05 | -0.19% | 325.5K | ||
| 33.00 | 33.40 | 32.60 | +0.55 | +1.69% | 5.21M | ||
| 7.88 | 7.96 | 7.80 | +0.01 | +0.13% | 12.57M | ||
| 35.90 | 36.30 | 35.80 | -0.25 | -0.69% | 21.32M | ||
| 87.20 | 88.00 | 87.20 | -0.80 | -0.91% | 21.95M | ||
| 74.60 | 75.30 | 74.10 | -0.40 | -0.53% | 30.83M | ||
| 20.80 | 21.00 | 20.80 | -0.15 | -0.72% | 21.86M | ||
| 32.85 | 33.15 | 32.75 | +0.10 | +0.31% | 38.94M | ||
| 51.20 | 51.60 | 50.20 | +1.00 | +1.99% | 23.19M | ||
| 39.75 | 40.00 | 39.35 | +0.25 | +0.63% | 26.42M | ||
| 24.25 | 24.50 | 24.10 | -0.05 | -0.21% | 55.93M | ||
| 11.80 | 11.85 | 11.30 | +0.45 | +3.96% | 1.12B | ||
| 15.25 | 15.25 | 15.05 | +0.05 | +0.33% | 2.33M | ||
| 32.20 | 32.90 | 32.20 | -0.50 | -1.53% | 34.06M | ||
| 53.10 | 53.70 | 52.70 | 0.00 | 0.00% | 47.29M | ||
| 28.90 | 29.00 | 28.65 | +0.10 | +0.35% | 20.03M | ||
| 23.55 | 23.95 | 23.50 | 0.00 | 0.00% | 48.03K | ||
| 22.80 | 23.05 | 22.70 | -0.25 | -1.08% | 2.77M | ||
| 16.65 | 16.70 | 16.50 | -0.05 | -0.30% | 75.3K | ||
| 14.45 | 14.60 | 14.35 | -0.05 | -0.34% | 573.65K | ||
| 12.90 | 13.00 | 12.90 | -0.10 | -0.77% | 147.56K | ||
| 20.45 | 20.45 | 20.20 | +0.15 | +0.74% | 177.19K | ||
| 22.75 | 22.95 | 22.45 | 0.00 | 0.00% | 17.02K | ||
| 5.09 | 5.29 | 4.99 | +0.18 | +3.67% | 149.12K | ||
| 238.00 | 239.00 | 236.00 | +0.50 | +0.21% | 3.38M | ||
| 11.90 | 12.15 | 11.90 | -0.25 | -2.06% | 3.52M | ||
| 44.55 | 45.40 | 44.45 | -0.65 | -1.44% | 3.98M | ||
| 28.30 | 29.85 | 27.40 | +0.30 | +1.07% | 101.73K | ||
| 6.10 | 6.25 | 6.05 | -0.15 | -2.40% | 301.76K | ||
| 19.15 | 19.30 | 18.85 | +0.10 | +0.52% | 274.31K | ||
| 55.30 | 56.30 | 54.50 | +0.50 | +0.91% | 1.03M | ||
| 117.50 | 118.50 | 112.50 | +4.50 | +3.98% | 467.26K | ||
| 100.50 | 101.00 | 98.60 | +1.60 | +1.62% | 4.29M | ||
| 150.50 | 155.00 | 147.00 | -2.50 | -1.63% | 11.31M | ||
| 2,710.00 | 2,780.00 | 2,630.00 | +105.00 | +4.03% | 2.68M | ||
| 133.00 | 134.00 | 131.50 | +0.50 | +0.38% | 898.44K | ||
| 13.50 | 13.65 | 13.25 | +0.25 | +1.89% | 1.54M | ||
| 112.00 | 114.00 | 110.00 | +1.00 | +0.90% | 4.79M | ||
| 123.50 | 124.50 | 123.00 | -0.50 | -0.40% | 852.51K | ||
| 51.00 | 51.40 | 50.60 | +0.30 | +0.59% | 450.54K | ||
| 65.90 | 67.80 | 64.50 | +2.80 | +4.44% | 4.8M | ||
| 2,490.00 | 2,515.00 | 2,395.00 | +90.00 | +3.75% | 3.55M | ||
| 10.90 | 10.90 | 10.80 | 0.00 | 0.00% | 10.45K | ||
| 130.00 | 132.00 | 129.50 | +1.00 | +0.78% | 3.05M | ||
| 70.60 | 71.50 | 69.50 | +1.60 | +2.32% | 1.8M | ||
| 279.50 | 284.00 | 274.00 | -2.50 | -0.89% | 2.09M | ||
| 12.000 | 12.000 | 11.350 | +1.050 | +9.59% | 6.57M | ||
| 64.40 | 66.30 | 64.20 | -0.10 | -0.15% | 888.29K | ||
| 234.00 | 236.00 | 228.50 | +0.50 | +0.21% | 3.05M | ||
| 19.55 | 19.70 | 19.25 | +0.15 | +0.77% | 478.4K | ||
| 61.30 | 63.40 | 60.50 | -1.50 | -2.39% | 4.03M | ||
| 96.00 | 97.80 | 95.10 | -1.30 | -1.34% | 1.2M | ||
| 342.00 | 357.50 | 336.50 | +3.50 | +1.03% | 11.32M | ||
| 30.65 | 33.35 | 30.60 | -2.55 | -7.68% | 8.45M | ||
| 61.10 | 62.50 | 60.90 | -0.70 | -1.13% | 565.01K | ||
| 34.55 | 35.20 | 34.40 | -0.10 | -0.29% | 3.74M | ||
| 415.00 | 421.00 | 409.00 | 0.00 | 0.00% | 6.36M | ||
| 174.50 | 174.50 | 161.50 | +15.50 | +9.75% | 14.76M | ||
| 217.00 | 228.50 | 214.00 | -13.00 | -5.65% | 12.83M | ||
| 678.00 | 707.00 | 644.00 | +35.00 | +5.44% | 9.52M | ||
| 23.55 | 23.75 | 23.40 | +0.15 | +0.64% | 659.86K | ||
| 44.00 | 45.35 | 43.55 | -0.70 | -1.57% | 236.98K | ||
| 22.50 | 22.65 | 22.20 | -0.10 | -0.44% | 539.61K | ||
| 166.50 | 166.50 | 162.50 | +15.00 | +9.90% | 7.45M | ||
| 413.50 | 425.50 | 403.00 | +2.00 | +0.49% | 5.34M | ||
| 113.50 | 115.50 | 112.00 | +1.00 | +0.89% | 24.3M | ||
| 48.80 | 49.20 | 48.65 | -0.20 | -0.41% | 107.36K | ||
| 15.75 | 15.95 | 15.70 | +0.05 | +0.32% | 835.64K | ||
| 39.35 | 39.85 | 38.80 | 0.00 | 0.00% | 2.81M | ||
| 14.35 | 14.80 | 14.00 | +0.55 | +3.99% | 26.85M | ||
| 13.30 | 13.30 | 13.05 | +0.15 | +1.14% | 627.02K | ||
| 11.00 | 11.10 | 10.95 | -0.05 | -0.45% | 439.41K | ||
| 73.80 | 78.40 | 72.90 | -1.90 | -2.51% | 799.89K | ||
| 75.00 | 75.00 | 72.90 | +6.80 | +9.97% | 899.86K | ||
| 14.55 | 14.70 | 14.40 | -0.10 | -0.68% | 2.23M | ||
| 18.50 | 18.80 | 18.15 | -0.10 | -0.54% | 451.96K | ||
| 9.07 | 9.31 | 9.06 | -0.15 | -1.63% | 1.57M | ||
| 37.20 | 38.20 | 37.20 | -0.45 | -1.20% | 2.11M | ||
| 30.35 | 31.50 | 30.35 | +0.10 | +0.33% | 2.16M | ||
| 30.25 | 30.55 | 29.40 | +0.20 | +0.67% | 10.99M | ||
| 109.00 | 114.50 | 109.00 | +0.50 | +0.46% | 8.11M | ||
| 25.55 | 26.80 | 25.10 | +0.75 | +3.02% | 1.92M | ||
| 221.50 | 223.00 | 221.50 | 0.00 | 0.00% | 22.83K | ||
| 18.05 | 18.10 | 17.90 | +0.10 | +0.56% | 31.45K | ||
| 670.00 | 675.00 | 668.00 | -15.00 | -2.19% | 772.85K | ||
| 430.50 | 430.50 | 396.00 | +39.00 | +9.96% | 33.91M | ||
| 48.50 | 49.35 | 47.95 | +1.05 | +2.21% | 4.62M | ||
| 33.75 | 33.75 | 33.75 | +3.05 | +9.93% | 599.84K | ||
| 140.50 | 141.00 | 135.50 | +4.00 | +2.93% | 79.15M | ||
| 54.00 | 55.40 | 54.00 | -1.10 | -2.00% | 329.16K | ||
| 21.30 | 21.50 | 21.15 | 0.00 | 0.00% | 110.28K | ||
| 118.50 | 123.00 | 117.50 | -2.00 | -1.66% | 6.19M | ||
| 20.65 | 21.05 | 20.10 | -0.05 | -0.24% | 117.22K | ||
| 32.60 | 33.60 | 32.45 | -0.50 | -1.51% | 359.94K | ||
| 44.05 | 45.90 | 43.70 | +1.35 | +3.16% | 4.41M | ||
| 66.80 | 68.60 | 66.00 | +1.30 | +1.98% | 2.25M | ||
| 51.70 | 53.30 | 51.70 | -0.70 | -1.34% | 590.54K | ||
| 204.00 | 207.00 | 199.50 | +9.00 | +4.62% | 7.79M | ||
| 40.85 | 41.80 | 39.50 | -0.70 | -1.68% | 7.78M | ||
| 544.00 | 553.00 | 515.00 | +41.00 | +8.15% | 4.13M | ||
| 16.35 | 16.35 | 15.20 | +1.45 | +9.73% | 1.96M | ||
| 16.70 | 16.80 | 16.10 | +0.45 | +2.77% | 93.97K | ||
| 3,580.00 | 3,580.00 | 3,450.00 | +325.00 | +9.98% | 1.16M | ||
| 383.00 | 397.00 | 364.00 | +17.00 | +4.64% | 38.72M | ||
| 99.40 | 99.60 | 99.40 | 0.00 | 0.00% | 184.59K | ||
| 26.15 | 26.40 | 25.50 | +0.25 | +0.97% | 216.67M | ||
| 8.22 | 8.57 | 7.84 | -0.13 | -1.56% | 196.59K | ||
| 48.40 | 48.65 | 48.00 | +0.45 | +0.94% | 157.92K | ||
| 71.60 | 73.30 | 66.90 | +4.20 | +6.23% | 6.65M | ||
| 224.00 | 225.50 | 222.00 | +0.50 | +0.22% | 425.35K | ||
| 29.75 | 29.75 | 28.00 | +2.70 | +9.98% | 1.54M | ||
| 186.00 | 197.50 | 183.50 | -2.50 | -1.33% | 2.81M | ||
| 2,625.00 | 2,730.00 | 2,580.00 | +135.00 | +5.42% | 2.22M | ||
| 124.50 | 131.00 | 119.00 | +4.00 | +3.32% | 10.04M | ||
| 50.20 | 52.80 | 50.20 | -1.70 | -3.28% | 1.94M | ||
| 21.25 | 21.40 | 20.30 | +0.15 | +0.71% | 4.54M | ||
| 31.800 | 32.000 | 30.800 | +0.100 | +0.32% | 87.96K | ||
| 17.20 | 18.55 | 17.20 | -1.10 | -6.01% | 35.65M | ||
| 808.00 | 828.00 | 798.00 | +48.00 | +6.32% | 1.62M | ||
| 59.90 | 60.00 | 55.10 | +5.30 | +9.71% | 2.35M | ||
| 27.20 | 27.20 | 26.05 | +2.45 | +9.90% | 4.16M | ||
| 19.40 | 19.60 | 19.20 | +0.05 | +0.26% | 120.5K | ||
| 174.50 | 180.00 | 174.00 | -2.50 | -1.41% | 1.02M | ||
| 67.50 | 68.50 | 66.50 | +1.90 | +2.90% | 4.19M | ||
| 15.10 | 15.75 | 15.10 | -0.40 | -2.58% | 807.17K | ||
| 189.00 | 193.50 | 189.00 | -3.00 | -1.56% | 325.03K | ||
| 56.30 | 57.30 | 56.10 | +0.50 | +0.90% | 622.16K | ||
| 114.50 | 114.50 | 103.00 | +10.00 | +9.57% | 19.72M | ||
| 5,020.00 | 5,020.00 | 4,700.00 | +455.00 | +9.97% | 1.24M | ||
| 2,460.00 | 2,515.00 | 2,365.00 | +95.00 | +4.02% | 2.6M | ||
| 39.40 | 40.00 | 39.00 | +0.05 | +0.13% | 187.24K | ||
| 71.20 | 74.30 | 68.10 | -0.90 | -1.25% | 31.3M | ||
| 122.00 | 122.50 | 122.00 | 0.00 | 0.00% | 52.19K | ||
| 17.85 | 18.20 | 17.70 | +0.15 | +0.85% | 295.34K | ||
| 61.50 | 62.30 | 61.10 | +0.20 | +0.33% | 1.69M | ||
| 100.50 | 103.00 | 100.00 | +1.70 | +1.72% | 18.64M | ||
| 21.50 | 21.95 | 21.45 | -0.35 | -1.60% | 2.8M | ||
| 38.00 | 38.65 | 37.45 | +0.55 | +1.47% | 5.99M | ||
| 55.10 | 55.80 | 54.90 | -0.30 | -0.54% | 213.7K | ||
| 84.10 | 85.30 | 83.40 | 0.00 | 0.00% | 10.49M | ||
| 79.10 | 79.10 | 78.70 | 0.00 | 0.00% | 394.51K | ||
| 22.65 | 22.65 | 22.40 | +0.15 | +0.67% | 63.69K | ||
| 12.45 | 12.85 | 12.35 | -0.20 | -1.58% | 197.75K | ||
| 48.40 | 48.90 | 48.20 | -0.15 | -0.31% | 197.51K | ||
| 22.40 | 22.75 | 22.40 | -0.10 | -0.44% | 106.73K | ||
| 109.00 | 110.00 | 108.00 | -1.50 | -1.36% | 275.23K | ||
| 18.05 | 18.50 | 18.00 | -0.45 | -2.43% | 1.49M | ||
| 32.45 | 33.40 | 31.40 | +1.30 | +4.17% | 2.85M | ||
| 13.65 | 13.70 | 13.55 | -0.05 | -0.36% | 1.34M | ||
| 10.85 | 10.95 | 10.60 | 0.00 | 0.00% | 392.21K | ||
| 8.88 | 9.00 | 8.71 | -0.04 | -0.45% | 156.44K | ||
| 35.10 | 36.00 | 34.40 | +0.70 | +2.03% | 5.8M | ||
| 24.85 | 25.00 | 24.70 | +0.25 | +1.02% | 941.17K | ||
| 157.00 | 158.00 | 156.00 | +0.50 | +0.32% | 171.95K | ||
| 198.00 | 198.00 | 183.00 | +18.00 | +10.00% | 3.73M | ||
| 63.30 | 67.90 | 62.00 | -3.70 | -5.52% | 406.06K | ||
| 53.10 | 55.10 | 53.00 | +0.40 | +0.76% | 966.13K | ||
| 166.50 | 166.50 | 158.50 | +15.00 | +9.90% | 2.06M | ||
| 98.20 | 98.50 | 96.20 | +0.80 | +0.82% | 6.91M | ||
| 38.50 | 39.05 | 37.10 | +0.75 | +1.99% | 34.87M | ||
| 74.10 | 75.60 | 74.10 | -1.00 | -1.33% | 3.44M | ||
| 68.50 | 71.20 | 67.40 | +0.70 | +1.03% | 18.87M | ||
| 141.50 | 141.50 | 141.50 | +12.50 | +9.69% | 4.11M | ||
| 19.25 | 19.30 | 19.00 | +0.05 | +0.26% | 135.55K | ||
| 17.05 | 17.40 | 16.65 | +0.25 | +1.49% | 1.65M | ||
| 39.00 | 39.40 | 38.35 | +0.65 | +1.69% | 180.59K | ||
| 82.70 | 84.30 | 82.00 | -0.30 | -0.36% | 15.28M | ||
| 38.40 | 38.55 | 38.30 | -0.05 | -0.13% | 134.02K | ||
| 44.25 | 44.30 | 42.65 | +1.75 | +4.12% | 659.15K | ||
| 54.70 | 54.70 | 54.70 | +4.95 | +9.95% | 1.39M | ||
| 310.00 | 310.00 | 288.00 | +28.00 | +9.93% | 47.01M | ||
| 37.20 | 37.20 | 37.20 | +3.35 | +9.90% | 8.99M | ||
| 30.65 | 31.40 | 30.50 | +0.45 | +1.49% | 1.23M | ||
| 241.50 | 254.50 | 229.00 | +6.00 | +2.55% | 32.83M | ||
| 100.50 | 101.00 | 98.70 | 0.00 | 0.00% | 18.36K | ||
| 21.85 | 22.45 | 21.00 | +0.75 | +3.55% | 230.08K | ||
| 58.00 | 58.00 | 57.50 | +0.30 | +0.52% | 61.2K | ||
| 63.80 | 65.70 | 63.80 | -1.50 | -2.30% | 337.18K | ||
| 38.20 | 38.45 | 38.00 | -0.15 | -0.39% | 64.21K | ||
| 77.00 | 78.20 | 77.00 | -1.20 | -1.53% | 474.63K | ||
| 456.50 | 462.00 | 449.00 | +13.50 | +3.05% | 960.05K | ||
| 121.50 | 127.00 | 121.50 | -2.50 | -2.02% | 1.79M | ||
| 1,260.00 | 1,315.00 | 1,260.00 | -10.00 | -0.79% | 1.8M | ||
| 54.60 | 56.20 | 54.50 | +0.40 | +0.74% | 639.5K | ||
| 83.30 | 83.80 | 82.60 | +1.10 | +1.34% | 2.46M | ||
| 418.50 | 429.00 | 413.00 | +1.50 | +0.36% | 767.22K | ||
| 96.30 | 100.00 | 94.10 | +1.90 | +2.01% | 11.14M | ||
| 40.60 | 41.85 | 40.50 | -0.60 | -1.46% | 538.16K | ||
| 39.050 | 39.900 | 39.000 | +0.250 | +0.64% | 379.66K | ||
| 40.90 | 41.60 | 40.70 | -0.30 | -0.73% | 551.13K | ||
| 32.60 | 33.10 | 32.60 | -0.40 | -1.21% | 918.88K | ||
| 11.85 | 12.45 | 11.85 | -0.45 | -3.66% | 6.42M | ||
| 69.10 | 70.00 | 68.40 | -0.60 | -0.86% | 1.6M | ||
| 24.90 | 25.20 | 24.85 | -0.35 | -1.39% | 94.8K | ||
| 8.80 | 8.83 | 8.74 | -0.03 | -0.34% | 452.73K | ||
| 14.55 | 14.65 | 14.45 | -0.10 | -0.68% | 121.89K | ||
| 77.70 | 79.50 | 77.70 | -1.30 | -1.65% | 1M | ||
| 32.50 | 33.10 | 32.10 | +0.50 | +1.56% | 38.1K | ||
| 48.75 | 49.20 | 48.40 | +0.60 | +1.25% | 308.67K | ||
| 15.80 | 16.45 | 15.80 | -0.50 | -3.07% | 2.91M | ||
| 51.70 | 52.90 | 51.60 | -1.00 | -1.90% | 548K | ||
| 120.00 | 121.00 | 116.50 | +2.00 | +1.69% | 13.3M | ||
| 23.65 | 23.95 | 23.65 | -0.25 | -1.05% | 15M | ||
| 5.68 | 5.79 | 5.63 | -0.05 | -0.87% | 285.02K | ||
| 28.20 | 28.20 | 27.40 | +0.60 | +2.17% | 15M | ||
| 18.40 | 18.80 | 18.05 | +0.50 | +2.79% | 994.74K | ||
| 47.90 | 48.50 | 47.40 | -0.15 | -0.31% | 548.36K | ||
| 47.55 | 47.80 | 47.45 | -0.25 | -0.52% | 120.07K | ||
| 9.090 | 9.130 | 8.920 | +0.140 | +1.56% | 16.22M | ||
| 83.00 | 85.40 | 82.70 | +1.40 | +1.72% | 1.2M | ||
| 14.65 | 15.00 | 14.55 | -0.15 | -1.01% | 3.16M | ||
| 21.05 | 21.05 | 20.85 | 0.00 | 0.00% | 68.59K | ||
| 23.05 | 23.50 | 23.00 | -0.05 | -0.22% | 1.01M | ||
| 24.50 | 24.60 | 24.35 | +0.05 | +0.20% | 101.39K | ||
| 751.00 | 772.00 | 725.00 | +28.00 | +3.87% | 6.96M | ||
| 34.30 | 34.30 | 31.40 | +3.10 | +9.94% | 10.72M | ||
| 9.33 | 9.38 | 8.88 | +0.10 | +1.08% | 2.25M | ||
| 16.15 | 17.35 | 16.05 | -1.25 | -7.18% | 4.74M | ||
| 18.80 | 19.60 | 18.10 | +0.05 | +0.27% | 10.87M | ||
| 49.80 | 52.00 | 49.50 | -0.80 | -1.58% | 1.91M | ||
| 13.40 | 13.80 | 13.15 | +0.40 | +3.08% | 2.1M | ||
| 46.90 | 47.20 | 45.30 | +1.70 | +3.76% | 756.96K | ||
| 78.50 | 79.70 | 72.50 | +4.70 | +6.37% | 3.14M | ||
| 29.95 | 30.80 | 29.15 | +1.15 | +3.99% | 19.47M | ||
| 91.30 | 92.50 | 91.00 | +0.40 | +0.44% | 3.77M | ||
| 44.85 | 45.60 | 44.80 | -0.90 | -1.97% | 2.13M | ||
| 95.00 | 95.30 | 94.30 | -0.30 | -0.31% | 24.59K | ||
| 47.45 | 47.55 | 47.30 | -0.10 | -0.21% | 56.43K | ||
| 47.30 | 48.00 | 47.10 | +0.10 | +0.21% | 668.77K | ||
| 114.50 | 114.50 | 105.50 | +10.00 | +9.57% | 32.1M | ||
| 125.00 | 125.00 | 122.50 | +2.50 | +2.04% | 568.4K | ||
| 394.50 | 394.50 | 376.50 | +35.50 | +9.89% | 2.98M | ||
| 189.00 | 191.50 | 183.00 | +3.50 | +1.89% | 4.64M | ||
| 52.10 | 52.60 | 51.00 | +1.10 | +2.16% | 80.91K | ||
| 52.70 | 55.20 | 52.60 | -2.30 | -4.18% | 2.87M | ||
| 81.00 | 82.50 | 78.00 | +6.00 | +8.00% | 12.01M | ||
| 107.00 | 110.50 | 107.00 | -1.00 | -0.93% | 1.08M | ||
| 65.90 | 67.90 | 62.40 | +3.80 | +6.12% | 13.23M | ||
| 282.00 | 292.00 | 263.50 | +11.50 | +4.25% | 56.67M | ||
| 126.50 | 128.00 | 125.50 | +0.50 | +0.40% | 3.45M | ||
| 108.50 | 111.00 | 106.00 | +2.50 | +2.36% | 2.17M | ||
| 25.40 | 25.80 | 25.40 | -0.35 | -1.36% | 188.74K | ||
| 59.80 | 61.10 | 58.30 | -1.30 | -2.13% | 727.89K | ||
| 16.00 | 16.05 | 15.15 | +1.40 | +9.59% | 11.66M | ||
| 160.50 | 167.50 | 160.50 | -0.50 | -0.31% | 153.13K | ||
| 46.40 | 46.55 | 45.60 | +0.70 | +1.53% | 597.5K | ||
| 208.00 | 212.00 | 206.00 | +0.50 | +0.24% | 9.84M | ||
| 30.05 | 31.20 | 29.90 | -0.90 | -2.91% | 187.32K | ||
| 190.50 | 200.00 | 190.00 | -7.50 | -3.79% | 35.37M | ||
| 179.50 | 185.00 | 177.00 | +2.00 | +1.13% | 14.35M | ||
| 65.00 | 65.70 | 63.80 | +0.30 | +0.46% | 2.96M | ||
| 185.50 | 188.00 | 182.00 | 0.00 | 0.00% | 8.9M | ||
| 71.50 | 73.00 | 71.10 | +0.40 | +0.56% | 344.81K | ||
| 158.50 | 172.50 | 157.00 | +1.50 | +0.96% | 10.97M | ||
| 52.70 | 53.00 | 52.50 | -0.30 | -0.57% | 92.2K | ||
| 49.75 | 53.80 | 49.75 | -1.15 | -2.26% | 58.71M | ||
| 251.50 | 266.50 | 251.00 | -13.00 | -4.91% | 33.05M | ||
| 36.75 | 37.75 | 36.70 | +0.20 | +0.55% | 1.29M | ||
| 773.00 | 795.00 | 767.00 | -8.00 | -1.02% | 556.4K | ||
| 77.80 | 79.40 | 77.70 | -0.80 | -1.02% | 1.07M | ||
| 310.00 | 314.00 | 307.50 | +6.00 | +1.97% | 2.57M | ||
| 365.50 | 365.50 | 361.00 | +33.00 | +9.92% | 5.78M | ||
| 41.15 | 41.55 | 39.65 | -0.30 | -0.72% | 98.51K | ||
| 54.00 | 56.00 | 53.40 | -0.90 | -1.64% | 9.99M | ||
| 129.00 | 130.00 | 129.00 | -0.50 | -0.39% | 303.72K | ||
| 21.50 | 21.90 | 20.45 | +1.25 | +6.17% | 7.27M | ||
| 219.00 | 221.00 | 212.50 | +4.00 | +1.86% | 1.64M | ||
| 418.00 | 429.50 | 402.00 | +27.50 | +7.04% | 4.32M | ||
| 154.50 | 159.00 | 148.00 | +6.50 | +4.39% | 9.29M | ||
| 143.00 | 147.50 | 138.00 | -0.50 | -0.35% | 22.02M | ||
| 796.00 | 796.00 | 738.00 | +72.00 | +9.94% | 17.34M | ||
| 48.50 | 49.35 | 48.30 | +0.20 | +0.41% | 5.6M | ||
| 29.30 | 30.35 | 29.15 | -0.30 | -1.01% | 204.94K | ||
| 238.00 | 244.50 | 238.00 | -3.00 | -1.24% | 609.37K | ||
| 13.35 | 13.35 | 13.35 | -0.90 | -6.32% | 2.05K | ||
| 100.50 | 102.00 | 94.00 | +7.40 | +7.95% | 6.26M | ||
| 14.10 | 14.30 | 13.95 | +0.15 | +1.08% | 1.93M | ||
| 46.20 | 48.60 | 46.20 | -2.10 | -4.35% | 12.67M | ||
| 85.50 | 88.00 | 84.10 | -1.70 | -1.95% | 21.15M | ||
| 177.00 | 178.50 | 174.00 | +3.00 | +1.72% | 504.74K | ||
| 59.30 | 61.70 | 59.00 | -1.40 | -2.31% | 3.21M | ||
| 67.40 | 70.00 | 66.60 | +0.10 | +0.15% | 43.67M | ||
| 28.50 | 28.50 | 28.20 | +0.35 | +1.24% | 634.06K | ||
| 13.25 | 13.40 | 13.15 | -0.05 | -0.38% | 81.78K | ||
| 1,020.00 | 1,045.00 | 1,005.00 | 0.00 | 0.00% | 2.13M | ||
| 38.65 | 39.50 | 36.85 | +2.05 | +5.60% | 3.94M | ||
| 26.55 | 29.00 | 26.35 | -2.70 | -9.23% | 13.05M | ||
| 49.95 | 50.80 | 49.95 | -0.25 | -0.50% | 459.73K | ||
| 126.00 | 131.00 | 124.00 | -1.50 | -1.18% | 13.29M | ||
| 197.00 | 197.00 | 197.00 | +17.50 | +9.75% | 2.69M | ||
| 82.00 | 84.70 | 80.80 | +0.40 | +0.49% | 850.12K | ||
| 17.75 | 18.10 | 17.70 | -0.20 | -1.11% | 479.9K | ||
| 12.35 | 12.35 | 12.25 | 0.00 | 0.00% | 35.82K | ||
| 29.70 | 29.75 | 29.35 | +0.25 | +0.85% | 9.29M | ||
| 6.78 | 6.85 | 6.76 | -0.09 | -1.31% | 383.35K | ||
| 46.20 | 46.85 | 45.50 | +1.00 | +2.21% | 2.77M | ||
| 17.75 | 18.10 | 17.70 | -0.25 | -1.39% | 33.18K | ||
| 1,200.00 | 1,240.00 | 1,130.00 | -20.00 | -1.64% | 1.77M | ||
| 77.80 | 79.30 | 77.10 | -0.90 | -1.14% | 1.05M | ||
| 14.95 | 15.00 | 14.70 | +0.15 | +1.01% | 220.13K | ||
| 27.50 | 27.90 | 27.50 | -0.40 | -1.43% | 23.38M | ||
| 21.75 | 21.80 | 21.40 | -0.05 | -0.23% | 214.65K | ||
| 40.25 | 41.60 | 40.20 | -1.35 | -3.25% | 97.71K | ||
| 17.95 | 18.10 | 17.90 | -0.05 | -0.28% | 3.63M | ||
| 29.90 | 29.90 | 29.70 | +0.05 | +0.17% | 699.42K | ||
| 78.10 | 78.40 | 76.80 | +0.60 | +0.77% | 2.37M | ||
| 12.45 | 12.55 | 12.25 | -0.10 | -0.80% | 105.84K | ||
| 60.70 | 61.40 | 60.70 | -0.20 | -0.33% | 900.56K | ||
| 115.50 | 116.50 | 114.50 | -1.00 | -0.86% | 575.48K | ||
| 42.95 | 43.60 | 42.60 | -0.65 | -1.49% | 242.45K | ||
| 14.75 | 14.85 | 14.70 | -0.05 | -0.34% | 398.9K | ||
| 69.20 | 69.70 | 68.80 | 0.00 | 0.00% | 925.47K | ||
| 44.95 | 45.35 | 44.90 | -0.10 | -0.22% | 104.82K | ||
| 40.65 | 40.75 | 40.60 | -0.10 | -0.25% | 414.93K | ||
| 49.95 | 50.00 | 49.65 | -0.05 | -0.10% | 44.3K | ||
| 69.70 | 70.70 | 69.60 | -0.80 | -1.13% | 103.11K | ||
| 12.45 | 12.75 | 12.30 | -0.25 | -1.97% | 44.16K | ||
| 70.80 | 71.00 | 70.50 | -0.30 | -0.42% | 96.78K | ||
| 36.05 | 36.10 | 35.60 | +0.05 | +0.14% | 131.85K | ||
| 36.40 | 38.95 | 36.40 | -2.10 | -5.45% | 9.89M | ||
| 9.59 | 9.68 | 9.54 | -0.04 | -0.42% | 535.57K | ||
| 18.70 | 19.00 | 18.60 | -0.40 | -2.09% | 441.26K | ||
| 57.60 | 57.80 | 57.10 | +0.10 | +0.17% | 71.24K | ||
| 45.30 | 46.40 | 45.05 | -1.05 | -2.27% | 2.62M | ||
| 119.00 | 120.00 | 114.50 | +4.50 | +3.93% | 2.27M | ||
| 20.00 | 20.15 | 19.90 | -0.10 | -0.50% | 570.88K | ||
| 78.00 | 78.60 | 77.70 | -0.30 | -0.38% | 1.32M | ||
| 118.00 | 119.00 | 118.00 | +0.50 | +0.43% | 113.95K | ||
| 56.80 | 57.10 | 56.40 | -0.30 | -0.53% | 121.93K | ||
| 16.70 | 16.70 | 16.50 | 0.00 | 0.00% | 50K | ||
| 24.60 | 25.10 | 24.55 | -0.05 | -0.20% | 6.51M | ||
| 16.60 | 16.85 | 16.55 | -0.20 | -1.19% | 646.68K | ||
| 31.55 | 33.00 | 31.25 | +0.45 | +1.45% | 918.56K | ||
| 108.50 | 109.50 | 107.00 | +2.50 | +2.36% | 2.54M | ||
| 25.45 | 25.60 | 25.20 | +0.10 | +0.39% | 196.48K | ||
| 207.00 | 209.00 | 202.00 | -3.00 | -1.43% | 67.94M | ||
| 14.90 | 15.40 | 14.50 | +0.50 | +3.47% | 3.89M | ||
| 93.40 | 93.50 | 92.10 | -0.30 | -0.32% | 45.31K | ||
| 23.10 | 23.55 | 22.80 | +0.65 | +2.90% | 526.85K | ||
| 16.40 | 17.10 | 16.20 | -0.60 | -3.53% | 352.4K | ||
| 56.90 | 57.00 | 54.10 | +2.90 | +5.37% | 2.23M | ||
| 50.40 | 51.50 | 50.40 | 0.00 | 0.00% | 6.48M | ||
| 14.15 | 14.20 | 14.10 | 0.00 | 0.00% | 87K | ||
| 158.50 | 162.00 | 158.00 | -1.50 | -0.94% | 355.01K | ||
| 29.90 | 29.90 | 29.00 | +2.70 | +9.93% | 8.7M | ||
| 3,625.00 | 3,695.00 | 3,570.00 | +110.00 | +3.13% | 2.99M | ||
| 170.00 | 174.50 | 159.00 | +11.00 | +6.92% | 535.01K | ||
| 21.30 | 21.55 | 20.75 | 0.00 | 0.00% | 82.4K | ||
| 176.00 | 180.00 | 174.00 | +1.50 | +0.86% | 1.05M | ||
| 507.00 | 507.00 | 488.00 | +2.00 | +0.40% | 921.57K | ||
| 37.85 | 39.15 | 37.60 | 0.00 | 0.00% | 565.61K | ||
| 12.05 | 12.05 | 11.90 | 0.00 | 0.00% | 50.62K | ||
| 174.50 | 177.50 | 174.00 | -1.00 | -0.57% | 686.41K | ||
| 75.00 | 76.50 | 74.90 | -1.30 | -1.70% | 630.44K | ||
| 83.80 | 84.80 | 75.20 | +6.20 | +7.99% | 49.72M | ||
| 23.00 | 23.15 | 22.75 | -0.10 | -0.43% | 148.51K | ||
| 125.50 | 127.00 | 124.50 | -1.00 | -0.79% | 372.3K | ||
| 2,370.00 | 2,370.00 | 2,190.00 | +215.00 | +9.98% | 4.62M | ||
| 46.35 | 47.80 | 46.35 | -0.80 | -1.70% | 11.75M | ||
| 117.00 | 123.00 | 114.00 | +5.00 | +4.46% | 5.64M | ||
| 16.00 | 16.40 | 15.70 | +0.15 | +0.95% | 599.92K | ||
| 76.30 | 77.00 | 75.80 | 0.00 | 0.00% | 25.01K | ||
| 369.50 | 373.00 | 367.00 | +1.00 | +0.27% | 495.77K | ||
| 159.00 | 159.00 | 154.50 | +4.00 | +2.58% | 32.34K | ||
| 30.80 | 31.60 | 30.75 | -0.60 | -1.91% | 204.44K | ||
| 162.00 | 162.00 | 155.50 | +5.00 | +3.18% | 134.91K | ||
| 18.60 | 18.75 | 18.35 | +0.10 | +0.54% | 320.7K | ||
| 24.00 | 24.15 | 23.80 | 0.00 | 0.00% | 37.31K | ||
| 91.00 | 93.10 | 90.90 | +0.50 | +0.55% | 573.86K | ||
| 16.70 | 16.90 | 16.15 | +0.55 | +3.41% | 181.48K | ||
| 35.85 | 36.80 | 35.85 | -0.90 | -2.45% | 221.22K | ||
| 72.00 | 72.90 | 71.40 | -0.30 | -0.41% | 264.65K | ||
| 682.00 | 708.00 | 656.00 | +38.00 | +5.90% | 12.33M | ||
| 21.00 | 21.25 | 20.90 | -0.20 | -0.94% | 112.26K | ||
| 128.00 | 128.00 | 123.00 | +4.50 | +3.64% | 2M | ||
| 13.90 | 14.45 | 13.90 | -0.55 | -3.81% | 108.69K | ||
| 20.55 | 20.65 | 20.15 | +0.85 | +4.31% | 119.4K | ||
| 76.70 | 78.00 | 76.50 | -0.80 | -1.03% | 285.8K | ||
| 41.70 | 42.20 | 39.85 | +1.85 | +4.64% | 865.92K | ||
| 22.60 | 22.60 | 20.90 | +2.05 | +9.98% | 2.52M | ||
| 327.50 | 335.00 | 316.00 | +13.00 | +4.13% | 3.53M | ||
| 26.55 | 27.00 | 26.50 | -0.45 | -1.67% | 38K | ||
| 140.00 | 143.00 | 140.00 | -2.00 | -1.41% | 460.07K | ||
| 40.40 | 41.95 | 40.10 | -0.65 | -1.58% | 544.85K | ||
| 52.70 | 53.50 | 52.40 | -0.90 | -1.68% | 125.64K | ||
| 24.30 | 24.30 | 21.95 | +2.20 | +9.95% | 9.32M | ||
| 90.10 | 92.80 | 90.10 | +0.30 | +0.33% | 555.38K | ||
| 52.20 | 53.10 | 47.75 | +2.10 | +4.19% | 26.78M | ||
| 39.10 | 39.35 | 38.15 | +0.10 | +0.26% | 7.79M | ||
| 34.55 | 35.10 | 34.45 | +0.10 | +0.29% | 456.67K |
कंपनी | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | मार्केट कैप | समय | ||
|---|---|---|---|---|---|---|
| मंगलवार, 21 अप्रैल 2026 | ||||||
Formosa Plastics(1301) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / 0.0667 | -- / 39.49B | ||
Fulgent Sun(9802) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / 1.42 | -- / 3.84B | ||
LCP(1909) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / -- | -- / -- | ||