JPMorgan: Q4 में शेयरों के लिए चुनौती बन सकती है उच्च इक्विटी पोजिशनिंग
- द्वाराInvesting.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
ताइवान शेयर
ताइवान में शेयर बाजार के प्रमुख शेयर्स के साथ-साथ लार्ज और स्माल कैप शेयर्स के पूरी तरह से ताज़े आँकड़ों से अपडेट रहें। अधिक जानकारी के लिए इंडिविजुअल शेयर्स पर क्लिक करें।
अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
25.00 | 25.60 | 25.00 | -0.35 | -1.38% | 35.72M | ||
35.15 | 35.80 | 35.05 | -0.45 | -1.26% | 5.15M | ||
13.05 | 13.20 | 13.05 | -0.15 | -1.14% | 238.02K | ||
26.50 | 26.60 | 26.50 | -0.05 | -0.19% | 400.76K | ||
11.05 | 11.20 | 11.05 | -0.10 | -0.90% | 112.25K | ||
13.20 | 13.30 | 13.15 | -0.05 | -0.38% | 155.67K | ||
14.35 | 14.70 | 14.35 | 0.00 | 0.00% | 177.27K | ||
11.40 | 11.55 | 11.40 | -0.15 | -1.30% | 838.42K | ||
42.50 | 44.25 | 42.05 | -0.40 | -0.93% | 32.73K | ||
51.60 | 51.90 | 51.10 | +0.10 | +0.19% | 1.21M | ||
104.00 | 105.00 | 104.00 | -1.00 | -0.95% | 669K | ||
72.70 | 73.30 | 72.60 | 0.00 | 0.00% | 9.83M | ||
9.87 | 9.98 | 9.85 | -0.07 | -0.70% | 430.49K | ||
14.40 | 14.50 | 14.35 | -0.05 | -0.35% | 362.75K | ||
11.20 | 11.45 | 11.20 | -0.20 | -1.75% | 250.63K | ||
10.95 | 10.95 | 10.80 | +0.15 | +1.39% | 118.39K | ||
24.35 | 24.85 | 24.00 | +0.15 | +0.62% | 123.2K | ||
27.75 | 28.00 | 27.75 | -0.20 | -0.72% | 1.41M | ||
39.65 | 40.20 | 39.65 | -0.35 | -0.88% | 2.01M | ||
78.50 | 79.70 | 78.40 | -0.80 | -1.01% | 697.76K | ||
153.50 | 154.50 | 153.50 | 0.00 | 0.00% | 59.67K | ||
28.00 | 28.20 | 28.00 | 0.00 | 0.00% | 8.05K | ||
32.40 | 32.70 | 32.40 | -0.25 | -0.77% | 175.76K | ||
30.80 | 32.15 | 30.80 | -0.90 | -2.84% | 35.79K | ||
25.50 | 26.45 | 25.40 | -0.05 | -0.20% | 61.58K | ||
68.50 | 69.60 | 67.80 | +0.20 | +0.29% | 24.98M | ||
286.00 | 286.00 | 266.50 | +26.00 | +10.00% | 90.93M | ||
12.60 | 12.70 | 12.50 | -0.10 | -0.79% | 1.73M | ||
12.35 | 12.55 | 12.25 | -0.20 | -1.59% | 1.22M | ||
30.85 | 31.35 | 30.60 | -0.45 | -1.44% | 1.11M | ||
14.30 | 14.50 | 14.20 | -0.15 | -1.04% | 1.08M | ||
14.05 | 14.30 | 13.90 | -0.25 | -1.75% | 1.52M | ||
9.53 | 9.66 | 9.37 | -0.08 | -0.83% | 3.45M | ||
14.50 | 14.90 | 14.50 | -0.25 | -1.69% | 7.77M | ||
12.50 | 12.75 | 12.45 | -0.15 | -1.19% | 3.46M | ||
8.67 | 8.94 | 8.59 | -0.28 | -3.13% | 46.19M | ||
68.70 | 69.00 | 68.50 | +0.10 | +0.15% | 84.77K | ||
10.30 | 10.55 | 10.30 | -0.25 | -2.37% | 1.94M | ||
77.80 | 78.90 | 77.70 | -0.30 | -0.38% | 1.2M | ||
32.30 | 32.55 | 32.30 | -0.05 | -0.15% | 67.06K | ||
21.55 | 21.55 | 21.25 | +0.30 | +1.41% | 78.7K | ||
9.91 | 9.95 | 9.90 | 0.00 | 0.00% | 60.62K | ||
25.70 | 26.15 | 25.70 | -0.25 | -0.96% | 182.3K | ||
71.60 | 73.00 | 70.90 | -0.10 | -0.14% | 27.12M | ||
4.41 | 4.48 | 4.40 | -0.02 | -0.45% | 298.86K | ||
14.95 | 15.40 | 14.80 | -0.25 | -1.64% | 122.11K | ||
42.70 | 42.95 | 42.45 | +0.20 | +0.47% | 88.42K | ||
5.22 | 5.23 | 5.16 | +0.01 | +0.19% | 100.97K | ||
27.75 | 28.20 | 27.70 | -0.30 | -1.07% | 6.39M | ||
25.30 | 25.85 | 24.90 | +0.35 | +1.40% | 24.3M | ||
24.05 | 24.15 | 23.80 | +0.10 | +0.42% | 41.95K | ||
9.10 | 9.23 | 9.08 | -0.13 | -1.41% | 18.39K | ||
17.30 | 17.30 | 17.10 | +0.05 | +0.29% | 145.01K | ||
11.85 | 11.90 | 11.65 | 0.00 | 0.00% | 438.96K | ||
8.12 | 8.14 | 8.06 | -0.01 | -0.12% | 201.61K | ||
18.70 | 19.60 | 18.30 | +0.30 | +1.63% | 30.32K | ||
65.30 | 65.80 | 65.30 | -0.30 | -0.46% | 35.94K | ||
34.50 | 35.50 | 34.50 | +0.20 | +0.58% | 3.03K | ||
14.95 | 15.00 | 14.95 | 0.00 | 0.00% | 64.77K | ||
17.85 | 18.25 | 17.85 | -0.35 | -1.92% | 2.06M | ||
21.500 | 22.000 | 21.500 | -0.050 | -0.23% | 11.3K | ||
35.60 | 35.85 | 35.20 | +0.25 | +0.71% | 166.29K | ||
31.25 | 31.60 | 31.25 | -0.30 | -0.95% | 139.53K | ||
21.500 | 21.600 | 21.350 | +0.100 | +0.47% | 53.02K | ||
29.30 | 29.30 | 29.00 | +0.30 | +1.03% | 4.12K | ||
13.40 | 13.70 | 13.35 | +0.10 | +0.75% | 3.08M | ||
9.81 | 10.00 | 9.80 | -0.01 | -0.10% | 26.75K | ||
26.10 | 26.65 | 26.10 | -0.60 | -2.25% | 411.06K | ||
23.05 | 23.30 | 22.45 | +0.20 | +0.88% | 13.28K | ||
6.80 | 6.95 | 6.80 | -0.12 | -1.73% | 1.43M | ||
9.98 | 10.05 | 9.98 | -0.02 | -0.20% | 93.62K | ||
13.35 | 13.45 | 13.35 | -0.05 | -0.37% | 74.77K | ||
6.41 | 6.51 | 6.39 | -0.13 | -1.99% | 1.1M | ||
17.00 | 17.10 | 16.90 | -0.05 | -0.29% | 153.83K | ||
10.60 | 10.75 | 10.60 | -0.10 | -0.93% | 96.71K | ||
10.90 | 11.05 | 10.75 | -0.05 | -0.46% | 56.12K | ||
12.05 | 12.25 | 12.05 | -0.05 | -0.41% | 23.4K | ||
9.87 | 10.10 | 9.87 | -0.13 | -1.30% | 869.67K | ||
14.30 | 14.50 | 14.30 | -0.05 | -0.35% | 127.1K | ||
20.55 | 20.55 | 20.00 | +1.85 | +9.89% | 1.21M | ||
6.12 | 6.21 | 6.11 | -0.08 | -1.29% | 339.46K | ||
17.50 | 17.55 | 17.30 | +0.05 | +0.29% | 18.89K | ||
9.93 | 10.00 | 9.93 | -0.06 | -0.60% | 239.43K | ||
11.65 | 11.75 | 11.60 | 0.00 | 0.00% | 78.15K | ||
14.35 | 14.70 | 14.25 | -0.20 | -1.37% | 254.89K | ||
8.22 | 8.54 | 8.22 | -0.40 | -4.64% | 595.17K | ||
13.15 | 13.25 | 12.95 | -0.05 | -0.38% | 428K | ||
24.10 | 24.60 | 24.10 | -0.40 | -1.63% | 7.01K | ||
9.45 | 9.64 | 9.43 | +0.02 | +0.21% | 284.76K | ||
86.90 | 88.00 | 86.90 | -0.60 | -0.69% | 65.04K | ||
19.10 | 19.20 | 19.05 | -0.05 | -0.26% | 141.59K | ||
9.98 | 10.05 | 9.70 | 0.00 | 0.00% | 379.12K | ||
26.10 | 26.30 | 25.80 | 0.00 | 0.00% | 16.43K | ||
278.50 | 281.00 | 277.00 | +0.50 | +0.18% | 1.71M | ||
197.50 | 199.00 | 191.00 | +5.50 | +2.86% | 2.06M | ||
196.00 | 199.00 | 196.00 | -1.00 | -0.51% | 899.35K | ||
69.00 | 70.40 | 69.00 | -0.70 | -1.00% | 4.66M | ||
9.71 | 9.81 | 9.70 | -0.10 | -1.02% | 160.51K | ||
6.22 | 6.31 | 6.16 | +0.05 | +0.81% | 22.07K | ||
166.50 | 168.50 | 166.00 | -1.00 | -0.60% | 1.91M | ||
102.00 | 103.50 | 102.00 | -0.50 | -0.49% | 1.07M | ||
28.70 | 29.50 | 28.65 | -0.50 | -1.71% | 870.06K | ||
10.25 | 10.45 | 10.20 | -0.10 | -0.97% | 392.84K | ||
691.00 | 703.00 | 690.00 | -1.00 | -0.14% | 1.1M | ||
25.70 | 25.95 | 25.70 | -0.10 | -0.39% | 19.01K | ||
25.75 | 26.20 | 25.75 | -0.45 | -1.72% | 419.26K | ||
25.80 | 25.95 | 25.70 | -0.05 | -0.19% | 358.67K | ||
63.30 | 63.70 | 63.30 | -0.40 | -0.63% | 3.53K | ||
14.85 | 15.00 | 14.70 | -0.15 | -1.00% | 65.7K | ||
32.80 | 32.90 | 32.70 | -0.20 | -0.61% | 130.66K | ||
24.15 | 25.00 | 24.10 | -0.60 | -2.42% | 3.56M | ||
26.70 | 27.05 | 26.70 | +0.05 | +0.19% | 23.77K | ||
11.45 | 11.60 | 11.45 | -0.05 | -0.43% | 171.38K | ||
21.65 | 22.10 | 21.55 | -0.45 | -2.04% | 915.03K | ||
30.20 | 30.50 | 30.10 | -0.30 | -0.98% | 109.94K | ||
45.30 | 45.45 | 45.20 | 0.00 | 0.00% | 26.97K | ||
46.10 | 46.85 | 46.10 | -0.55 | -1.18% | 1.11M | ||
113.50 | 114.00 | 113.50 | -1.00 | -0.87% | 116.65K | ||
15.65 | 15.95 | 15.60 | 0.00 | 0.00% | 33.05K | ||
18.95 | 19.30 | 18.90 | -0.20 | -1.04% | 183.76K | ||
20.60 | 21.85 | 20.60 | -0.25 | -1.20% | 18.02K | ||
1,040.00 | 1,060.00 | 1,010.00 | +25.00 | +2.46% | 1.23M | ||
72.40 | 72.90 | 71.60 | +0.50 | +0.70% | 551.46K | ||
45.70 | 45.80 | 45.70 | -0.15 | -0.33% | 14K | ||
1,180.00 | 1,205.00 | 1,175.00 | 0.00 | 0.00% | 561.65K | ||
30.35 | 30.75 | 30.10 | -0.25 | -0.82% | 179.46K | ||
23.25 | 23.40 | 23.25 | 0.00 | 0.00% | 154.78K | ||
38.40 | 39.35 | 38.40 | -0.35 | -0.90% | 23.32M | ||
35.85 | 36.50 | 35.85 | -0.40 | -1.10% | 1.55M | ||
38.200 | 39.000 | 38.050 | -0.350 | -0.91% | 3.51M | ||
11.25 | 11.40 | 11.20 | -0.10 | -0.88% | 661.56K | ||
35.00 | 35.30 | 35.00 | -0.20 | -0.57% | 389.03K | ||
30.85 | 31.20 | 30.75 | -0.15 | -0.48% | 74.56K | ||
42.25 | 42.80 | 42.25 | -0.25 | -0.59% | 92.21K | ||
18.300 | 18.550 | 18.200 | -0.250 | -1.35% | 302.55K | ||
24.10 | 24.80 | 22.40 | 0.00 | 0.00% | 6.61M | ||
38.90 | 39.45 | 38.80 | -0.25 | -0.64% | 303.55K | ||
9.65 | 9.73 | 9.61 | 0.00 | 0.00% | 26.49K | ||
33.70 | 33.95 | 33.70 | -0.20 | -0.59% | 320.62K | ||
32.80 | 33.15 | 32.75 | -0.35 | -1.06% | 120.39K | ||
84.60 | 85.20 | 84.60 | -0.60 | -0.70% | 359.92K | ||
56.80 | 57.80 | 55.90 | +0.60 | +1.07% | 7.9M | ||
64.30 | 64.30 | 63.60 | +5.80 | +9.91% | 19.25M | ||
17.50 | 17.75 | 17.05 | +0.35 | +2.04% | 9M | ||
44.20 | 47.00 | 42.65 | +1.20 | +2.79% | 21.87M | ||
39.65 | 39.80 | 39.60 | -0.15 | -0.38% | 400.89K | ||
44.80 | 46.30 | 43.55 | +2.10 | +4.92% | 970.27K | ||
18.50 | 18.50 | 17.25 | +1.65 | +9.79% | 49.6M | ||
74.60 | 76.40 | 74.20 | +0.40 | +0.54% | 11.55M | ||
11.15 | 11.60 | 10.75 | +0.40 | +3.72% | 42.93M | ||
55.80 | 56.10 | 55.60 | -0.20 | -0.36% | 305.49K | ||
27.55 | 27.90 | 26.75 | +0.20 | +0.73% | 3.39M | ||
40.85 | 41.30 | 40.85 | -0.30 | -0.73% | 2.96M | ||
80.10 | 80.80 | 80.00 | -0.30 | -0.37% | 313.55K | ||
34.15 | 35.45 | 34.10 | +0.30 | +0.89% | 398.42K | ||
76.10 | 76.40 | 76.10 | -0.10 | -0.13% | 31.78K | ||
117.50 | 130.00 | 116.00 | -5.50 | -4.47% | 22.43M | ||
51.10 | 51.30 | 51.10 | -0.10 | -0.20% | 48.04K | ||
20.80 | 20.90 | 20.80 | 0.00 | 0.00% | 91.39K | ||
26.00 | 26.10 | 25.95 | -0.10 | -0.38% | 41.01K | ||
30.15 | 30.80 | 30.15 | -0.10 | -0.33% | 111.96K | ||
32.10 | 32.10 | 31.85 | 0.00 | 0.00% | 190.05K | ||
24.35 | 24.35 | 23.10 | +2.20 | +9.93% | 899.05K | ||
124.00 | 126.50 | 123.00 | +0.50 | +0.40% | 738.95K | ||
30.00 | 30.15 | 29.95 | 0.00 | 0.00% | 158.62K | ||
33.70 | 33.95 | 33.60 | -0.05 | -0.15% | 32.7K | ||
180.50 | 182.00 | 173.00 | +10.00 | +5.87% | 2.51M | ||
36.90 | 37.15 | 36.70 | -0.15 | -0.40% | 32.75K | ||
41.50 | 42.80 | 41.50 | -1.20 | -2.81% | 238.65K | ||
18.50 | 18.80 | 18.50 | -0.10 | -0.54% | 346.13K | ||
59.30 | 61.40 | 59.30 | -0.20 | -0.34% | 23.09M | ||
9.96 | 10.05 | 9.95 | -0.02 | -0.20% | 39.84K | ||
7.88 | 7.96 | 7.87 | -0.03 | -0.38% | 141.26K | ||
31.35 | 31.70 | 31.15 | -0.25 | -0.79% | 844.07K | ||
46.60 | 48.35 | 45.80 | -0.95 | -2.00% | 4.74M | ||
23.70 | 24.20 | 23.70 | -0.25 | -1.04% | 1.41M | ||
39.75 | 39.85 | 39.75 | -0.10 | -0.25% | 15.5K | ||
47.05 | 47.60 | 47.05 | -0.30 | -0.63% | 142.15K | ||
24.00 | 24.30 | 24.00 | -0.20 | -0.83% | 1.41M | ||
12.70 | 12.95 | 12.70 | -0.15 | -1.17% | 1.78M | ||
10.60 | 10.80 | 10.60 | -0.05 | -0.47% | 53.03K | ||
27.60 | 27.80 | 27.55 | -0.30 | -1.08% | 875.57K | ||
10.00 | 10.20 | 10.00 | -0.10 | -0.99% | 2.4M | ||
18.90 | 19.10 | 18.85 | -0.10 | -0.53% | 26.86M | ||
85.80 | 86.60 | 85.20 | -0.80 | -0.92% | 723.1K | ||
6.910 | 7.000 | 6.900 | -0.090 | -1.29% | 151.38K | ||
30.50 | 30.60 | 30.50 | 0.00 | 0.00% | 9.12K | ||
39.20 | 39.70 | 39.20 | -0.10 | -0.25% | 1.21M | ||
22.35 | 22.70 | 22.35 | -0.20 | -0.89% | 910.47K | ||
14.20 | 14.40 | 14.20 | 0.00 | 0.00% | 40.27K | ||
41.10 | 41.60 | 41.05 | -0.30 | -0.72% | 29.63K | ||
16.85 | 17.20 | 16.85 | -0.25 | -1.46% | 2.25M | ||
63.80 | 64.40 | 63.80 | 0.00 | 0.00% | 134.64K | ||
8.93 | 9.07 | 8.90 | -0.10 | -1.11% | 234.21K | ||
25.25 | 26.90 | 25.25 | -1.65 | -6.13% | 4.7M | ||
7.260 | 7.300 | 7.200 | -0.050 | -0.68% | 164.87K | ||
13.80 | 14.00 | 13.80 | -0.10 | -0.72% | 691.5K | ||
13.15 | 13.20 | 13.15 | -0.10 | -0.75% | 4.3K | ||
13.900 | 14.350 | 13.650 | -0.400 | -2.80% | 1.65M | ||
47.90 | 49.30 | 47.85 | -0.15 | -0.31% | 10.67M | ||
16.800 | 17.000 | 16.600 | -0.050 | -0.30% | 88.86K | ||
21.80 | 22.45 | 21.80 | -0.50 | -2.24% | 407.9K | ||
36.90 | 39.75 | 36.70 | -1.50 | -3.91% | 10.4M | ||
45.80 | 46.70 | 45.80 | -0.85 | -1.82% | 586.93K | ||
19.00 | 20.05 | 18.95 | -1.05 | -5.24% | 2.4M | ||
51.00 | 56.30 | 49.80 | -0.20 | -0.39% | 7.94M | ||
23.50 | 24.65 | 23.40 | -0.50 | -2.08% | 4.69M | ||
12.65 | 13.00 | 12.65 | -0.30 | -2.32% | 315.84K | ||
345.50 | 357.00 | 335.50 | +13.00 | +3.91% | 4.84M | ||
13,355.00 | 13,355.00 | 12,450.00 | +1,210.00 | +9.96% | 560.38K | ||
17.90 | 18.10 | 17.90 | -0.10 | -0.56% | 124.11K | ||
28.70 | 29.40 | 28.65 | -0.60 | -2.05% | 7.54M | ||
16.40 | 16.75 | 16.40 | -0.35 | -2.09% | 342.48K | ||
28.60 | 28.80 | 27.80 | +0.45 | +1.60% | 3.7M | ||
11.25 | 11.30 | 11.05 | +0.25 | +2.27% | 4.89M | ||
30.15 | 30.75 | 30.15 | -0.30 | -0.99% | 4.02M | ||
16.50 | 16.65 | 16.45 | -0.15 | -0.90% | 744.91K | ||
27.10 | 27.15 | 26.95 | +0.15 | +0.56% | 258.58K | ||
28.10 | 28.40 | 28.10 | -0.15 | -0.53% | 570.16K | ||
14.25 | 14.45 | 14.25 | -0.10 | -0.70% | 125.01K | ||
90.00 | 90.00 | 89.80 | 0.00 | 0.00% | 27.68K | ||
23.90 | 24.10 | 23.70 | 0.00 | 0.00% | 30.51K | ||
28.35 | 28.85 | 28.35 | -0.30 | -1.05% | 3.03M | ||
51.10 | 51.80 | 50.90 | -0.60 | -1.16% | 1.69M | ||
62.60 | 63.00 | 62.00 | -0.20 | -0.32% | 582.65K | ||
510.00 | 521.00 | 510.00 | -3.00 | -0.58% | 257.97K | ||
18.45 | 18.95 | 18.45 | -0.40 | -2.12% | 5.57M | ||
44.20 | 44.80 | 44.20 | -0.20 | -0.45% | 27.75K | ||
74.10 | 75.00 | 73.90 | -0.80 | -1.07% | 176.6K | ||
92.20 | 93.60 | 91.90 | 0.00 | 0.00% | 280.1K | ||
298.00 | 301.50 | 285.50 | +16.50 | +5.86% | 29.98M | ||
49.85 | 50.90 | 47.35 | +3.35 | +7.20% | 16.76M | ||
152.50 | 165.00 | 152.00 | -9.00 | -5.57% | 328.77M | ||
57.80 | 60.70 | 56.60 | -2.40 | -3.99% | 12.76M | ||
2,005.00 | 2,010.00 | 1,920.00 | +120.00 | +6.37% | 17.84M | ||
30.70 | 31.20 | 30.70 | -0.15 | -0.49% | 5.7M | ||
248.50 | 248.50 | 232.00 | +22.50 | +9.96% | 51.44M | ||
171.50 | 176.00 | 169.50 | +1.00 | +0.59% | 2.62M | ||
254.00 | 256.00 | 253.50 | +3.00 | +1.20% | 52.63M | ||
11.000 | 11.150 | 10.800 | +0.300 | +2.80% | 14.06M | ||
35.80 | 36.60 | 35.80 | -0.40 | -1.10% | 43.7M | ||
626.00 | 658.00 | 626.00 | 0.00 | 0.00% | 67.38M | ||
48.30 | 48.55 | 47.95 | +0.35 | +0.73% | 2.61M | ||
45.00 | 46.25 | 45.00 | 0.00 | 0.00% | 4.12M | ||
2,575.00 | 2,580.00 | 2,545.00 | +75.00 | +3.00% | 26.8M | ||
18.80 | 19.35 | 18.80 | -0.25 | -1.31% | 933.57K | ||
20.15 | 20.70 | 20.00 | -0.30 | -1.47% | 7.15M | ||
121.500 | 122.500 | 119.500 | -0.500 | -0.41% | 24.54M | ||
48.20 | 50.30 | 48.20 | -1.45 | -2.92% | 7.68M | ||
50.30 | 50.30 | 46.50 | +4.55 | +9.95% | 21.47M | ||
49.400 | 52.200 | 49.000 | -1.900 | -3.70% | 10.8M | ||
181.00 | 181.00 | 174.00 | +2.00 | +1.12% | 90.98M | ||
2,075.00 | 2,110.00 | 2,015.00 | +110.00 | +5.60% | 6.39M | ||
97.00 | 98.70 | 96.30 | -0.10 | -0.10% | 3.06M | ||
10.350 | 10.600 | 10.350 | -0.150 | -1.43% | 2.02M | ||
222.00 | 226.50 | 212.50 | +10.50 | +4.96% | 6.04M | ||
28.95 | 29.80 | 28.95 | -0.25 | -0.86% | 4.97M | ||
31.40 | 32.00 | 31.40 | 0.00 | 0.00% | 12.04M | ||
64.40 | 66.90 | 64.20 | -1.30 | -1.98% | 14.94M | ||
44.65 | 45.00 | 43.45 | +1.35 | +3.12% | 6.82M | ||
58.30 | 59.60 | 58.30 | -0.70 | -1.19% | 15.02M | ||
995.00 | 995.00 | 968.00 | +33.00 | +3.43% | 2.81M | ||
127.00 | 131.50 | 127.00 | -1.50 | -1.17% | 2.33M | ||
2,325.00 | 2,355.00 | 2,215.00 | +135.00 | +6.16% | 2.98M | ||
46.25 | 47.10 | 46.25 | -0.40 | -0.86% | 629.43K | ||
59.60 | 62.60 | 59.60 | -2.80 | -4.49% | 10.15M | ||
64.800 | 65.400 | 64.500 | -0.700 | -1.07% | 177K | ||
28.00 | 28.65 | 27.90 | -0.40 | -1.41% | 1.07M | ||
49.65 | 49.65 | 45.55 | +4.50 | +9.97% | 31.48M | ||
1,215.00 | 1,215.00 | 1,160.00 | +110.00 | +9.95% | 7.24M | ||
31.60 | 32.65 | 31.55 | -0.35 | -1.10% | 4.08M | ||
30.15 | 31.50 | 30.15 | -0.95 | -3.05% | 18.64M | ||
52.50 | 52.70 | 52.20 | +0.10 | +0.19% | 22.29K | ||
66.50 | 67.90 | 66.50 | -0.60 | -0.89% | 1.74M | ||
126.00 | 130.50 | 125.00 | 0.00 | 0.00% | 3.72M | ||
388.50 | 394.00 | 375.50 | +15.00 | +4.02% | 11.36M | ||
155.00 | 159.00 | 154.50 | 0.00 | 0.00% | 7.04M | ||
755.00 | 766.00 | 747.00 | +1.00 | +0.13% | 2.09M | ||
16.60 | 17.00 | 16.50 | -0.25 | -1.48% | 51.67K | ||
331.00 | 336.00 | 330.00 | -1.00 | -0.30% | 14.04M | ||
5,700.00 | 5,700.00 | 5,600.00 | +515.00 | +9.93% | 1.32M | ||
105.00 | 106.50 | 104.50 | +0.50 | +0.48% | 4.13M | ||
36.15 | 36.50 | 36.05 | -0.35 | -0.96% | 303.01K | ||
71.80 | 74.20 | 71.70 | -1.40 | -1.91% | 2.74M | ||
10.05 | 10.20 | 10.00 | -0.10 | -0.99% | 500.08K | ||
41.55 | 42.50 | 41.50 | +0.15 | +0.36% | 2.11M | ||
67.00 | 67.90 | 65.40 | +1.60 | +2.45% | 3.71M | ||
740.00 | 746.00 | 725.00 | +24.00 | +3.35% | 2.58M | ||
64.40 | 66.80 | 64.20 | +0.80 | +1.26% | 548.55K | ||
48.60 | 51.70 | 48.50 | -2.60 | -5.08% | 9.8M | ||
26.65 | 28.00 | 26.50 | -0.65 | -2.38% | 6.37M | ||
59.00 | 59.90 | 58.00 | -0.10 | -0.17% | 2.11M | ||
1,310.00 | 1,325.00 | 1,280.00 | +25.00 | +1.95% | 1.94M | ||
15.15 | 15.50 | 15.10 | -0.20 | -1.30% | 1.25M | ||
31.45 | 31.85 | 30.85 | +0.25 | +0.80% | 9.15M | ||
39.05 | 43.55 | 39.00 | -1.40 | -3.46% | 965.08M | ||
145.50 | 147.00 | 144.00 | -0.50 | -0.34% | 8.52M | ||
55.30 | 56.20 | 51.90 | +3.00 | +5.74% | 8.34M | ||
53.10 | 53.20 | 52.50 | +0.30 | +0.57% | 147.04K | ||
27.90 | 28.05 | 27.50 | +0.50 | +1.82% | 181.28K | ||
38.50 | 39.30 | 38.50 | -0.50 | -1.28% | 520K | ||
27.60 | 28.25 | 27.35 | -1.70 | -5.80% | 3.18M | ||
57.70 | 59.00 | 57.60 | -0.50 | -0.86% | 413.34K | ||
169.50 | 172.00 | 167.00 | +3.50 | +2.11% | 3.63M | ||
72.60 | 73.80 | 72.00 | +0.80 | +1.11% | 84.33K | ||
37.25 | 38.30 | 37.25 | -0.75 | -1.97% | 523.51K | ||
114.00 | 114.00 | 108.00 | +10.00 | +9.62% | 27.45M | ||
22.80 | 23.50 | 22.60 | -0.60 | -2.56% | 848.12K | ||
262.00 | 269.50 | 261.50 | -1.00 | -0.38% | 1.27M | ||
17.50 | 17.95 | 17.50 | -0.45 | -2.51% | 53.36K | ||
10.00 | 10.15 | 10.00 | -0.15 | -1.48% | 73.88K | ||
40.00 | 40.00 | 39.90 | 0.00 | 0.00% | 32.45K | ||
61.20 | 64.90 | 61.20 | -1.80 | -2.86% | 430.5K | ||
73.20 | 77.00 | 73.20 | -2.80 | -3.68% | 7.26M | ||
75.30 | 76.50 | 75.00 | -0.40 | -0.53% | 1.53M | ||
14.50 | 14.65 | 14.40 | -0.05 | -0.34% | 294.61K | ||
124.00 | 129.00 | 123.50 | -2.50 | -1.98% | 3.43M | ||
14.00 | 14.30 | 13.95 | -0.20 | -1.41% | 1.31M | ||
16.20 | 17.80 | 16.00 | -0.30 | -1.82% | 5.52M | ||
68.20 | 72.80 | 68.00 | -2.60 | -3.67% | 21.37M | ||
294.00 | 303.50 | 294.00 | -1.50 | -0.51% | 18.71M | ||
28.15 | 28.30 | 28.15 | -0.05 | -0.18% | 111.05K | ||
289.50 | 292.00 | 284.00 | -0.50 | -0.17% | 1.85M | ||
53.20 | 53.80 | 53.20 | -0.30 | -0.56% | 215.57K | ||
5,165.00 | 5,165.00 | 4,980.00 | +215.00 | +4.34% | 7.58M | ||
606.00 | 607.00 | 575.00 | +26.00 | +4.48% | 2.37M | ||
22.20 | 22.65 | 22.15 | -0.25 | -1.11% | 1.01M | ||
134.00 | 135.50 | 132.00 | -4.00 | -2.90% | 3.16M | ||
64.90 | 65.30 | 64.70 | +0.10 | +0.15% | 104.97K | ||
30.50 | 31.10 | 30.30 | -0.30 | -0.97% | 236.34K | ||
16.95 | 17.40 | 16.90 | -0.40 | -2.31% | 545.28K | ||
20.70 | 21.20 | 19.80 | +0.90 | +4.55% | 946.94K | ||
191.00 | 209.50 | 191.00 | -4.50 | -2.30% | 23.19M | ||
90.90 | 93.50 | 90.90 | -2.00 | -2.15% | 1.5M | ||
155.00 | 155.00 | 145.00 | +14.00 | +9.93% | 4.57M | ||
577.00 | 587.00 | 557.00 | +25.00 | +4.53% | 1.32M | ||
41.50 | 43.90 | 41.30 | -3.85 | -8.49% | 4.57M | ||
50.70 | 52.00 | 50.70 | -0.70 | -1.36% | 221.99K | ||
227.00 | 237.50 | 227.00 | -2.00 | -0.87% | 3.4M | ||
207.00 | 208.00 | 206.00 | 0.00 | 0.00% | 1.47M | ||
128.50 | 128.50 | 125.50 | +2.50 | +1.98% | 1.81M | ||
22.65 | 22.85 | 22.65 | -0.10 | -0.44% | 44.13K | ||
126.50 | 132.00 | 126.00 | -0.50 | -0.39% | 4.76M | ||
166.50 | 170.00 | 159.50 | +5.00 | +3.10% | 779.25K | ||
180.50 | 191.50 | 178.50 | +6.00 | +3.44% | 55.98M | ||
16.30 | 16.50 | 16.15 | +0.10 | +0.62% | 102.74K | ||
40.70 | 40.70 | 37.40 | +3.70 | +10.00% | 3.93M | ||
86.40 | 94.80 | 85.70 | -0.10 | -0.12% | 34.03M | ||
44.60 | 45.30 | 41.45 | +3.30 | +7.99% | 18.38M | ||
247.00 | 253.00 | 245.00 | +2.00 | +0.82% | 4.97M | ||
48.95 | 49.30 | 48.70 | +0.10 | +0.20% | 48.66K | ||
40.40 | 42.05 | 40.15 | -0.75 | -1.82% | 16.34M | ||
368.50 | 396.00 | 365.00 | +7.00 | +1.94% | 95.78M | ||
208.00 | 211.00 | 197.50 | +11.50 | +5.85% | 3.34M | ||
38.45 | 39.10 | 38.35 | +0.05 | +0.13% | 1.02M | ||
44.05 | 44.55 | 43.60 | 0.00 | 0.00% | 227.59K | ||
42.05 | 43.20 | 42.05 | -0.85 | -1.98% | 6.64M | ||
20.35 | 20.90 | 20.30 | -0.50 | -2.40% | 4.57M | ||
30.95 | 31.05 | 30.45 | +0.30 | +0.98% | 2.07M | ||
17.00 | 17.00 | 16.75 | 0.00 | 0.00% | 673.69K | ||
8.38 | 8.49 | 8.33 | 0.00 | 0.00% | 141.71K | ||
13.95 | 14.20 | 13.95 | -0.15 | -1.06% | 157.66K | ||
8.25 | 8.29 | 8.25 | -0.03 | -0.36% | 852.28K | ||
11.25 | 11.55 | 11.25 | -0.10 | -0.88% | 116.39K | ||
11.80 | 11.90 | 11.80 | -0.10 | -0.84% | 4.66M | ||
14.85 | 15.15 | 14.80 | -0.20 | -1.33% | 190.05K | ||
36.65 | 36.95 | 36.45 | -0.30 | -0.81% | 812.45K | ||
33.65 | 34.60 | 33.65 | -0.65 | -1.90% | 103.06K | ||
51.80 | 53.30 | 50.80 | +2.25 | +4.54% | 1.78M | ||
19.05 | 19.40 | 18.95 | -0.20 | -1.04% | 611.67K | ||
19.85 | 20.05 | 19.70 | -0.20 | -1.00% | 859.79K | ||
16.55 | 16.85 | 16.55 | -0.15 | -0.90% | 306.56K | ||
88.30 | 88.80 | 87.90 | -0.20 | -0.23% | 282.95K | ||
18.35 | 18.95 | 18.25 | -0.45 | -2.39% | 695.35K | ||
10.90 | 11.05 | 10.90 | -0.15 | -1.36% | 2.22M | ||
8.67 | 8.87 | 8.66 | -0.20 | -2.25% | 651.64K | ||
33.50 | 34.05 | 33.45 | -0.50 | -1.47% | 1.73M | ||
38.05 | 38.85 | 38.00 | -0.70 | -1.81% | 11.97M | ||
38.05 | 38.50 | 38.00 | -0.30 | -0.78% | 850.02K | ||
34.00 | 34.35 | 33.95 | +0.05 | +0.15% | 154.73K | ||
106.00 | 107.00 | 105.50 | +1.00 | +0.95% | 132.07K | ||
9.66 | 9.76 | 9.64 | -0.10 | -1.02% | 2.08M | ||
91.50 | 92.30 | 91.50 | -1.00 | -1.08% | 1.39M | ||
163.50 | 166.50 | 163.50 | -2.00 | -1.21% | 358.94K | ||
6.45 | 7.02 | 6.36 | -0.61 | -8.64% | 8.49M | ||
234.50 | 240.50 | 234.00 | -5.50 | -2.29% | 9.02M | ||
35.15 | 35.90 | 35.05 | -0.60 | -1.68% | 5.67M | ||
74.30 | 75.90 | 74.20 | -1.60 | -2.11% | 2.33M | ||
53.20 | 53.70 | 53.10 | -0.30 | -0.56% | 215.27K | ||
28.70 | 28.95 | 28.70 | -0.10 | -0.35% | 174.2K | ||
58.70 | 59.60 | 58.70 | -1.00 | -1.68% | 13.58M | ||
20.10 | 20.40 | 20.10 | -0.25 | -1.23% | 13.72M | ||
15.20 | 15.65 | 14.45 | +0.90 | +6.29% | 2.3M | ||
61.60 | 63.10 | 61.40 | -1.30 | -2.07% | 266.61K | ||
21.85 | 22.15 | 21.80 | -0.30 | -1.35% | 287.08K | ||
19.10 | 19.50 | 18.75 | -0.15 | -0.78% | 4.82M | ||
110.50 | 114.00 | 110.50 | -2.50 | -2.21% | 7.84M | ||
13.15 | 13.25 | 13.15 | -0.05 | -0.38% | 151.71K | ||
32.10 | 32.40 | 31.50 | +0.55 | +1.74% | 1.35M | ||
41.90 | 42.70 | 41.90 | -0.45 | -1.06% | 9.55M | ||
97.70 | 99.60 | 97.70 | -1.10 | -1.11% | 1.19M | ||
20.15 | 20.30 | 20.10 | -0.10 | -0.49% | 49.09K | ||
10.20 | 10.35 | 10.20 | -0.05 | -0.49% | 50.72K | ||
12.10 | 12.30 | 12.10 | -0.10 | -0.82% | 32.45K | ||
44.60 | 45.35 | 44.50 | -0.35 | -0.78% | 110.11K | ||
15.05 | 15.10 | 15.00 | -0.05 | -0.33% | 156.14K | ||
12.05 | 12.20 | 12.05 | -0.05 | -0.41% | 97.9K | ||
174.50 | 175.50 | 174.50 | -0.50 | -0.29% | 90.74K | ||
13.40 | 13.50 | 13.20 | 0.00 | 0.00% | 21.7K | ||
21.55 | 21.85 | 21.40 | +0.20 | +0.94% | 88.64K | ||
76.30 | 77.80 | 76.30 | -1.00 | -1.29% | 176.42K | ||
233.50 | 234.50 | 232.00 | -0.50 | -0.21% | 180.91K | ||
144.50 | 144.50 | 142.50 | +1.00 | +0.70% | 300.43K | ||
27.20 | 27.95 | 27.20 | -0.40 | -1.45% | 17.75M | ||
18.55 | 18.80 | 18.50 | -0.20 | -1.07% | 30.23M | ||
39.70 | 40.10 | 39.65 | 0.00 | 0.00% | 232.52K | ||
16.60 | 16.70 | 16.60 | -0.10 | -0.60% | 2.72M | ||
56.30 | 57.10 | 56.30 | -0.40 | -0.71% | 143.13K | ||
17.30 | 17.60 | 17.30 | -0.15 | -0.86% | 33.53M | ||
11.95 | 12.10 | 11.95 | -0.05 | -0.42% | 1.64M | ||
20.20 | 20.45 | 20.20 | -0.20 | -0.98% | 2.37M | ||
12.80 | 12.95 | 12.80 | -0.10 | -0.78% | 10.73M | ||
15.55 | 16.10 | 15.55 | +0.20 | +1.30% | 157.38K | ||
159.50 | 159.50 | 157.50 | +1.00 | +0.63% | 155.14K | ||
45.60 | 46.50 | 45.60 | -0.35 | -0.76% | 1.36M | ||
27.50 | 27.55 | 27.40 | 0.00 | 0.00% | 354.63K | ||
58.20 | 59.00 | 57.90 | +0.60 | +1.04% | 3.17M | ||
44.60 | 46.05 | 44.40 | -0.25 | -0.56% | 8.54M | ||
152.00 | 153.00 | 151.00 | +1.50 | +1.00% | 11.12M | ||
111.50 | 113.00 | 111.50 | 0.00 | 0.00% | 13.95M | ||
37.30 | 37.95 | 37.20 | -0.05 | -0.13% | 33.64M | ||
44.80 | 45.75 | 44.80 | -0.55 | -1.21% | 19.6M | ||
68.20 | 68.50 | 67.50 | +1.40 | +2.10% | 14.14M | ||
48.55 | 49.60 | 48.55 | -0.30 | -0.61% | 13.95M | ||
40.85 | 41.35 | 40.50 | +0.30 | +0.74% | 36.55M | ||
16.00 | 16.15 | 15.90 | -0.10 | -0.62% | 11.29M | ||
44.05 | 45.20 | 44.05 | 0.00 | 0.00% | 17.58M | ||
67.40 | 68.40 | 67.30 | +0.10 | +0.15% | 16.42M | ||
38.05 | 39.00 | 38.05 | -0.50 | -1.30% | 13.12M | ||
25.00 | 25.50 | 24.30 | -0.05 | -0.20% | 41.82K | ||
21.75 | 21.90 | 21.75 | -0.05 | -0.23% | 1.38M | ||
12.55 | 12.60 | 12.50 | -0.05 | -0.40% | 10.55K | ||
17.65 | 17.90 | 17.65 | -0.15 | -0.84% | 564.81K | ||
13.25 | 13.40 | 13.25 | -0.15 | -1.12% | 102.55K | ||
22.20 | 22.25 | 22.05 | +0.10 | +0.45% | 305.33K | ||
23.35 | 23.60 | 23.35 | +0.15 | +0.65% | 6.34K | ||
6.04 | 6.11 | 6.00 | +0.03 | +0.50% | 79.78K | ||
211.00 | 212.00 | 210.00 | +0.50 | +0.24% | 1.15M | ||
10.90 | 11.00 | 10.90 | -0.10 | -0.91% | 1.48M | ||
56.90 | 57.60 | 56.60 | -0.60 | -1.04% | 1.58M | ||
24.25 | 25.65 | 24.20 | +0.30 | +1.25% | 120.26K | ||
5.81 | 5.99 | 5.75 | +0.01 | +0.17% | 138K | ||
19.20 | 20.00 | 19.20 | -0.50 | -2.54% | 290.4K | ||
59.80 | 60.90 | 59.60 | -0.20 | -0.33% | 559.71K | ||
120.50 | 124.50 | 120.50 | -1.00 | -0.82% | 718.08K | ||
117.00 | 117.50 | 116.50 | -0.50 | -0.43% | 1.21M | ||
282.00 | 283.00 | 267.50 | -3.50 | -1.23% | 14.45M | ||
6,730.00 | 6,850.00 | 6,460.00 | +440.00 | +7.00% | 2.62M | ||
130.00 | 131.50 | 127.50 | +2.00 | +1.56% | 992.47K | ||
9.80 | 9.88 | 9.72 | -0.07 | -0.71% | 349.33K | ||
93.00 | 94.50 | 92.50 | +0.30 | +0.32% | 2.86M | ||
146.50 | 147.00 | 141.00 | +4.00 | +2.81% | 5.4M | ||
53.80 | 54.90 | 53.60 | -0.60 | -1.10% | 304.6K | ||
181.50 | 189.50 | 178.00 | +1.00 | +0.55% | 5.29M | ||
3,585.00 | 3,690.00 | 3,420.00 | +145.00 | +4.22% | 4.61M | ||
11.95 | 11.95 | 11.60 | -0.05 | -0.42% | 54.86K | ||
141.50 | 143.00 | 140.00 | +2.50 | +1.80% | 4.71M | ||
27.75 | 28.70 | 27.50 | -0.45 | -1.60% | 754.96K | ||
92.00 | 92.60 | 91.50 | +0.50 | +0.55% | 747.82K | ||
322.50 | 327.50 | 317.50 | +10.50 | +3.37% | 1.58M | ||
13.750 | 14.000 | 13.700 | -0.250 | -1.79% | 1.3M | ||
55.90 | 57.30 | 55.30 | +0.50 | +0.90% | 539.55K | ||
817.00 | 861.00 | 817.00 | -18.00 | -2.16% | 9.68M | ||
18.80 | 19.00 | 18.60 | +0.20 | +1.08% | 155.76K | ||
63.40 | 64.80 | 63.40 | 0.00 | 0.00% | 1.33M | ||
117.50 | 119.00 | 117.00 | -0.50 | -0.42% | 1.08M | ||
305.50 | 312.00 | 302.00 | +5.50 | +1.83% | 3.46M | ||
32.90 | 34.70 | 32.10 | +0.10 | +0.30% | 7.72M | ||
79.30 | 80.90 | 78.20 | -0.10 | -0.13% | 456.67K | ||
42.40 | 42.90 | 42.35 | 0.00 | 0.00% | 2.24M | ||
543.00 | 546.00 | 538.00 | +6.00 | +1.12% | 2.41M | ||
216.00 | 223.50 | 215.00 | +0.50 | +0.23% | 6.55M | ||
213.50 | 216.00 | 212.00 | 0.00 | 0.00% | 6.05M | ||
1,325.00 | 1,420.00 | 1,310.00 | +20.00 | +1.53% | 27.11M | ||
20.40 | 20.70 | 20.40 | -0.25 | -1.21% | 212.76K | ||
33.90 | 34.95 | 33.25 | -0.05 | -0.15% | 223.4K | ||
24.15 | 25.15 | 24.05 | -0.65 | -2.62% | 618.54K | ||
222.00 | 235.50 | 221.00 | -8.50 | -3.69% | 35.47M | ||
557.00 | 564.00 | 547.00 | +15.00 | +2.77% | 3M | ||
122.50 | 123.50 | 122.00 | +0.50 | +0.41% | 7.13M | ||
53.80 | 54.40 | 53.70 | -0.10 | -0.19% | 178.23K | ||
14.40 | 14.75 | 14.35 | -0.25 | -1.71% | 694.26K | ||
53.60 | 54.80 | 53.50 | -0.10 | -0.19% | 2.38M | ||
12.25 | 12.90 | 12.25 | -0.20 | -1.61% | 6.3M | ||
11.65 | 11.70 | 11.50 | +0.05 | +0.43% | 525.9K | ||
10.45 | 10.50 | 10.45 | 0.00 | 0.00% | 90.67K | ||
60.10 | 60.30 | 58.70 | +0.40 | +0.67% | 183.24K | ||
216.50 | 222.00 | 213.00 | +0.50 | +0.23% | 905.1K | ||
13.60 | 13.75 | 13.60 | -0.10 | -0.73% | 649.17K | ||
15.60 | 15.95 | 15.60 | -0.10 | -0.64% | 93.84K | ||
8.12 | 8.28 | 8.12 | -0.06 | -0.73% | 464.56K | ||
38.25 | 39.05 | 38.20 | -0.45 | -1.16% | 1.24M | ||
28.50 | 29.70 | 28.50 | -0.40 | -1.38% | 1.92M | ||
22.70 | 23.05 | 22.60 | +0.05 | +0.22% | 2.04M | ||
173.00 | 180.00 | 172.50 | -0.50 | -0.29% | 6.88M | ||
69.00 | 73.50 | 68.70 | -1.30 | -1.85% | 24.28M | ||
209.00 | 209.50 | 208.00 | -0.50 | -0.24% | 40.76K | ||
79.50 | 80.00 | 77.80 | +2.20 | +2.85% | 16.14M | ||
16.55 | 16.70 | 16.50 | +0.05 | +0.30% | 35.48K | ||
996.00 | 1,005.00 | 970.00 | +15.00 | +1.53% | 1.42M | ||
1,095.00 | 1,150.00 | 1,030.00 | +45.00 | +4.29% | 30.08M | ||
46.10 | 46.40 | 45.85 | 0.00 | 0.00% | 930.3K | ||
56.80 | 60.10 | 56.80 | -2.00 | -3.40% | 1.25M | ||
189.50 | 191.50 | 187.50 | +3.00 | +1.61% | 48.43M | ||
50.70 | 51.40 | 50.20 | +0.40 | +0.80% | 352.73K | ||
28.55 | 28.90 | 28.25 | +0.05 | +0.18% | 108.44K | ||
109.00 | 110.00 | 108.00 | +1.50 | +1.40% | 1.05M | ||
22.45 | 23.00 | 22.30 | -0.45 | -1.97% | 70.59K | ||
49.50 | 52.20 | 49.00 | -0.15 | -0.30% | 12.25M | ||
51.70 | 52.70 | 51.60 | -0.40 | -0.77% | 788.49K | ||
70.10 | 70.30 | 69.00 | +1.10 | +1.59% | 939.89K | ||
67.40 | 67.60 | 66.20 | +0.60 | +0.90% | 415K | ||
171.50 | 175.50 | 171.00 | -2.50 | -1.44% | 2.41M | ||
31.30 | 31.90 | 31.20 | -0.65 | -2.03% | 2.51M | ||
1,055.00 | 1,055.00 | 971.00 | +94.00 | +9.78% | 5.37M | ||
12.05 | 12.20 | 11.75 | -0.10 | -0.82% | 153.54K | ||
14.70 | 15.00 | 14.65 | -0.20 | -1.34% | 40.25K | ||
8,600.00 | 8,690.00 | 8,150.00 | +700.00 | +8.86% | 750.7K | ||
548.00 | 574.00 | 545.00 | +5.00 | +0.92% | 11.92M | ||
52.30 | 56.20 | 52.30 | -0.50 | -0.95% | 361M | ||
7.05 | 7.07 | 6.96 | -0.04 | -0.56% | 59.89K | ||
37.80 | 37.90 | 37.60 | +0.15 | +0.40% | 130.1K | ||
84.70 | 85.30 | 81.20 | +4.60 | +5.74% | 2.63M | ||
217.50 | 221.50 | 217.00 | +1.00 | +0.46% | 368.54K | ||
48.75 | 48.75 | 46.80 | +4.40 | +9.92% | 8.8M | ||
469.50 | 492.50 | 468.50 | -6.00 | -1.26% | 6.05M | ||
1,875.00 | 1,895.00 | 1,850.00 | +20.00 | +1.08% | 1.55M | ||
92.70 | 94.00 | 92.30 | -0.20 | -0.22% | 1.06M | ||
50.40 | 52.50 | 50.40 | -1.10 | -2.14% | 661.75K | ||
25.10 | 25.85 | 25.10 | -0.70 | -2.71% | 1.54M | ||
24.150 | 25.400 | 23.900 | -0.350 | -1.43% | 76.02K | ||
18.85 | 19.65 | 18.80 | -0.50 | -2.58% | 22.84M | ||
744.00 | 757.00 | 733.00 | +23.00 | +3.19% | 1.26M | ||
57.00 | 58.80 | 56.80 | -1.20 | -2.06% | 503K | ||
27.80 | 29.65 | 27.70 | -0.50 | -1.77% | 2.17M | ||
156.00 | 156.50 | 153.50 | +2.00 | +1.30% | 842.13K | ||
168.00 | 172.00 | 164.50 | -2.50 | -1.47% | 10.34M | ||
13.80 | 13.95 | 13.75 | -0.15 | -1.08% | 93.69K | ||
241.50 | 245.00 | 240.50 | -2.00 | -0.82% | 222.58K | ||
46.20 | 46.70 | 45.55 | +0.20 | +0.43% | 267.38K | ||
76.00 | 77.20 | 73.50 | +2.00 | +2.70% | 7.01M | ||
7,205.00 | 7,440.00 | 6,760.00 | +405.00 | +5.96% | 1.14M | ||
2,485.00 | 2,560.00 | 2,445.00 | -55.00 | -2.17% | 5.36M | ||
32.80 | 33.50 | 32.60 | -0.40 | -1.20% | 113.93K | ||
76.80 | 81.00 | 76.60 | -3.80 | -4.71% | 29M | ||
108.50 | 108.50 | 107.50 | +0.50 | +0.46% | 28.08K | ||
15.75 | 15.85 | 15.35 | -0.10 | -0.63% | 105.14K | ||
51.20 | 52.30 | 51.20 | -0.50 | -0.97% | 506.98K | ||
119.00 | 121.00 | 118.50 | 0.00 | 0.00% | 4.03M | ||
19.40 | 19.55 | 19.40 | -0.15 | -0.77% | 927.44K | ||
40.05 | 40.75 | 40.00 | -0.50 | -1.23% | 1.35M | ||
56.60 | 57.00 | 56.50 | +0.30 | +0.53% | 184.49K | ||
80.40 | 82.00 | 80.30 | -0.90 | -1.11% | 6.5M | ||
71.90 | 72.90 | 71.80 | -1.00 | -1.37% | 155.61K | ||
24.15 | 24.15 | 23.90 | 0.00 | 0.00% | 105.11K | ||
11.30 | 11.50 | 11.30 | -0.05 | -0.44% | 89.17K | ||
54.30 | 55.60 | 54.30 | -1.30 | -2.34% | 102.37K | ||
20.30 | 20.40 | 20.25 | -0.15 | -0.73% | 91.61K | ||
75.80 | 76.30 | 75.60 | 0.00 | 0.00% | 66.68K | ||
17.90 | 18.10 | 17.90 | -0.10 | -0.56% | 620.17K | ||
26.95 | 27.15 | 26.55 | -0.05 | -0.19% | 466.77K | ||
14.30 | 14.50 | 14.30 | -0.15 | -1.04% | 841.58K | ||
8.09 | 8.18 | 8.08 | -0.01 | -0.12% | 146.94K | ||
7.53 | 7.63 | 7.53 | -0.04 | -0.53% | 69.62K | ||
33.50 | 34.60 | 33.50 | -0.80 | -2.33% | 2.01M | ||
24.55 | 24.80 | 24.50 | -0.20 | -0.81% | 769.15K | ||
160.50 | 161.00 | 159.50 | 0.00 | 0.00% | 188.54K | ||
224.00 | 244.00 | 218.00 | -6.00 | -2.61% | 6.48M | ||
55.30 | 56.80 | 55.20 | -1.00 | -1.78% | 44K | ||
47.35 | 48.60 | 47.25 | -0.75 | -1.56% | 784.48K | ||
121.00 | 125.00 | 121.00 | -1.00 | -0.82% | 253.9K | ||
105.50 | 106.00 | 104.00 | -0.50 | -0.47% | 6.05M | ||
42.15 | 44.00 | 42.00 | +0.30 | +0.72% | 18.58M | ||
63.70 | 65.00 | 63.60 | -0.70 | -1.09% | 1.93M | ||
105.00 | 106.50 | 104.00 | +0.50 | +0.48% | 3.88M | ||
155.50 | 162.50 | 154.00 | -7.50 | -4.60% | 31.57M | ||
15.90 | 15.90 | 15.75 | +0.05 | +0.32% | 7.74K | ||
14.80 | 15.25 | 14.80 | +0.05 | +0.34% | 941.15K | ||
33.75 | 34.20 | 33.40 | -0.10 | -0.30% | 247.06K | ||
88.70 | 90.30 | 88.70 | -0.50 | -0.56% | 4.42M | ||
31.35 | 31.55 | 31.35 | -0.15 | -0.48% | 261.24K | ||
50.30 | 51.60 | 50.00 | -0.50 | -0.98% | 261.86K | ||
45.55 | 49.00 | 45.05 | -0.85 | -1.83% | 12.68M | ||
576.00 | 590.00 | 568.00 | +15.00 | +2.67% | 56.79M | ||
24.00 | 24.60 | 23.85 | -0.55 | -2.24% | 5.14M | ||
37.40 | 38.15 | 36.70 | +1.10 | +3.03% | 2.71M | ||
175.00 | 180.50 | 174.50 | -0.50 | -0.28% | 4.55M | ||
81.30 | 82.50 | 79.80 | +0.30 | +0.37% | 22.58K | ||
17.90 | 18.00 | 17.80 | +0.05 | +0.28% | 47.16K | ||
55.80 | 56.40 | 55.80 | -0.10 | -0.18% | 24.17K | ||
60.20 | 61.90 | 57.50 | +2.30 | +3.97% | 488.62K | ||
37.65 | 38.25 | 37.65 | -0.60 | -1.57% | 31.09K | ||
54.40 | 55.30 | 54.00 | -1.10 | -1.98% | 253.26K | ||
307.00 | 319.50 | 307.00 | -5.00 | -1.60% | 489.84K | ||
95.70 | 97.10 | 94.70 | +1.80 | +1.92% | 1.92M | ||
1,475.00 | 1,480.00 | 1,460.00 | +15.00 | +1.03% | 306.94K | ||
100.00 | 101.50 | 97.20 | +1.00 | +1.01% | 4.73M | ||
71.70 | 72.50 | 71.70 | -0.10 | -0.14% | 1.54M | ||
620.00 | 623.00 | 593.00 | +37.00 | +6.35% | 1.55M | ||
78.40 | 78.40 | 76.20 | +2.50 | +3.29% | 3.81M | ||
52.60 | 54.00 | 52.50 | -0.90 | -1.68% | 923.72K | ||
38.700 | 39.100 | 38.700 | -0.350 | -0.90% | 324.16K | ||
51.20 | 51.50 | 50.40 | +0.10 | +0.20% | 381.12K | ||
24.80 | 25.15 | 24.80 | -0.25 | -1.00% | 451.53K | ||
10.75 | 10.75 | 10.60 | +0.05 | +0.47% | 2.69M | ||
60.10 | 60.70 | 60.00 | -0.40 | -0.66% | 748K | ||
21.75 | 22.05 | 21.70 | -0.05 | -0.23% | 82.58K | ||
6.69 | 6.86 | 6.69 | -0.17 | -2.48% | 922.32K | ||
13.85 | 13.95 | 13.85 | -0.05 | -0.36% | 161.25K | ||
71.80 | 73.00 | 71.30 | -1.20 | -1.64% | 2.2M | ||
37.20 | 37.20 | 35.95 | +1.40 | +3.91% | 161.8K | ||
51.80 | 52.00 | 51.40 | 0.00 | 0.00% | 583.44K | ||
16.80 | 17.45 | 16.75 | -0.35 | -2.04% | 2.55M | ||
44.00 | 44.30 | 43.95 | -0.15 | -0.34% | 77.57K | ||
105.50 | 107.00 | 105.50 | -0.50 | -0.47% | 4.07M | ||
25.90 | 26.40 | 25.85 | -0.25 | -0.96% | 13.58M | ||
38.950 | 39.600 | 38.950 | -1.050 | -2.63% | 6.1K | ||
4.75 | 4.82 | 4.68 | 0.00 | 0.00% | 252.04K | ||
33.00 | 33.10 | 32.25 | +1.00 | +3.13% | 14.27M | ||
25.65 | 26.10 | 25.30 | -0.05 | -0.19% | 1.53M | ||
44.90 | 48.00 | 44.85 | -2.75 | -5.77% | 2.83M | ||
44.10 | 44.35 | 44.05 | +0.10 | +0.23% | 118.94K | ||
15.900 | 17.500 | 15.800 | -0.150 | -0.93% | 126.21M | ||
62.50 | 63.00 | 62.00 | +0.30 | +0.48% | 169.97K | ||
14.35 | 15.60 | 14.25 | -0.90 | -5.90% | 14.57M | ||
19.00 | 19.30 | 19.00 | -0.20 | -1.04% | 71.62K | ||
29.25 | 30.25 | 28.55 | +0.15 | +0.52% | 6.97M | ||
25.20 | 25.35 | 25.10 | -0.10 | -0.40% | 543.07K | ||
790.00 | 803.00 | 781.00 | +15.00 | +1.94% | 3.97M | ||
51.20 | 52.70 | 51.00 | +0.20 | +0.39% | 1.91M | ||
9.06 | 9.28 | 9.01 | -0.08 | -0.88% | 521.3K | ||
17.25 | 17.25 | 15.80 | +1.55 | +9.87% | 8.53M | ||
17.85 | 18.25 | 17.85 | -0.10 | -0.56% | 2.64M | ||
71.00 | 73.60 | 69.90 | -1.50 | -2.07% | 5.29M | ||
13.85 | 13.85 | 13.20 | +1.25 | +9.92% | 2.69M | ||
48.60 | 49.55 | 48.60 | -0.80 | -1.62% | 249.29K | ||
129.50 | 134.50 | 129.00 | -0.50 | -0.38% | 1.32M | ||
47.10 | 50.60 | 44.70 | +1.10 | +2.39% | 31.81M | ||
92.30 | 92.80 | 92.10 | 0.00 | 0.00% | 1.01M | ||
45.30 | 46.50 | 45.15 | -0.70 | -1.52% | 1.73M | ||
91.40 | 91.80 | 91.10 | -0.30 | -0.33% | 18.63K | ||
40.10 | 40.25 | 39.85 | -0.05 | -0.12% | 87.35K | ||
49.40 | 50.20 | 49.30 | -0.50 | -1.00% | 451.65K | ||
85.90 | 86.80 | 85.10 | +1.20 | +1.42% | 2.76M | ||
110.50 | 111.00 | 110.00 | +1.00 | +0.91% | 142.3K | ||
679.00 | 679.00 | 622.00 | +61.00 | +9.87% | 3.1M | ||
345.00 | 353.50 | 342.00 | +5.50 | +1.62% | 2.83M | ||
44.05 | 44.50 | 44.05 | -0.35 | -0.79% | 58.34K | ||
60.80 | 64.10 | 60.80 | -2.40 | -3.80% | 4.27M | ||
72.60 | 75.80 | 72.30 | -1.10 | -1.49% | 1.66M | ||
137.50 | 139.00 | 135.50 | +0.50 | +0.36% | 541.42K | ||
87.90 | 89.40 | 84.20 | +4.00 | +4.77% | 18.48M | ||
751.00 | 751.00 | 682.00 | +68.00 | +9.96% | 20.06M | ||
188.50 | 189.50 | 188.50 | 0.00 | 0.00% | 469.49K | ||
97.80 | 100.50 | 97.80 | 0.00 | 0.00% | 612.5K | ||
19.90 | 20.20 | 19.70 | +0.25 | +1.27% | 114.05K | ||
79.70 | 83.00 | 79.70 | -1.10 | -1.36% | 725.4K | ||
43.00 | 49.80 | 43.00 | -3.40 | -7.33% | 36.41M | ||
113.00 | 113.00 | 110.50 | +1.50 | +1.35% | 28.45K | ||
38.35 | 39.35 | 38.25 | -1.00 | -2.54% | 581.28K | ||
297.50 | 311.00 | 296.50 | -10.50 | -3.41% | 24.41M | ||
40.20 | 41.15 | 40.05 | -0.90 | -2.19% | 410.3K | ||
133.00 | 136.00 | 130.00 | +3.50 | +2.70% | 13.03M | ||
260.00 | 275.00 | 253.50 | +2.50 | +0.97% | 20.3M | ||
65.10 | 66.90 | 65.10 | -1.00 | -1.51% | 3.03M | ||
238.50 | 242.00 | 236.00 | +4.00 | +1.71% | 5.08M | ||
77.10 | 78.00 | 77.10 | 0.00 | 0.00% | 111.26K | ||
220.00 | 222.00 | 211.50 | +3.00 | +1.38% | 12.35M | ||
50.70 | 50.90 | 50.70 | -0.20 | -0.39% | 44.72K | ||
44.45 | 45.10 | 44.30 | +0.25 | +0.57% | 8.35M | ||
18.90 | 19.20 | 18.90 | -0.25 | -1.31% | 77.37K | ||
249.50 | 250.50 | 240.00 | +11.50 | +4.83% | 8.84M | ||
41.90 | 43.75 | 41.35 | -0.60 | -1.41% | 2.06M | ||
891.00 | 907.00 | 890.00 | +5.00 | +0.56% | 349.38K | ||
75.10 | 76.60 | 75.00 | +0.10 | +0.13% | 698.37K | ||
407.50 | 410.50 | 402.00 | +6.00 | +1.49% | 1.23M | ||
442.00 | 452.00 | 428.50 | +17.00 | +4.00% | 2.53M | ||
37.05 | 37.55 | 36.95 | -0.50 | -1.33% | 32.06K | ||
98.60 | 101.00 | 97.70 | -1.40 | -1.40% | 20.18M | ||
135.50 | 137.00 | 135.00 | -1.00 | -0.73% | 230.35K | ||
16.10 | 16.25 | 16.05 | 0.00 | 0.00% | 333.52K | ||
293.50 | 294.00 | 290.50 | +2.50 | +0.86% | 444K | ||
560.00 | 577.00 | 536.00 | +7.00 | +1.27% | 12.2M | ||
173.00 | 176.00 | 172.00 | -2.00 | -1.14% | 1.98M | ||
303.50 | 308.00 | 283.00 | +7.50 | +2.53% | 49.44M | ||
1,495.00 | 1,550.00 | 1,445.00 | +35.00 | +2.40% | 15.13M | ||
51.70 | 52.70 | 50.80 | +1.00 | +1.97% | 4.7M | ||
27.10 | 27.80 | 27.10 | -0.60 | -2.17% | 202.65K | ||
259.00 | 259.00 | 255.50 | +2.00 | +0.78% | 589.84K | ||
121.50 | 126.50 | 119.50 | +0.50 | +0.41% | 3.82M | ||
15.30 | 16.10 | 15.25 | -0.30 | -1.92% | 3.64M | ||
49.20 | 50.80 | 49.10 | -0.75 | -1.50% | 7.41M | ||
84.10 | 84.60 | 83.90 | 0.00 | 0.00% | 5.34M | ||
179.00 | 180.00 | 178.50 | +0.50 | +0.28% | 139.55K | ||
63.50 | 64.10 | 63.00 | 0.00 | 0.00% | 1.95M | ||
124.00 | 133.00 | 123.00 | -3.00 | -2.36% | 98.41M | ||
30.70 | 31.40 | 30.70 | -0.50 | -1.60% | 770.05K | ||
16.35 | 17.95 | 16.00 | -0.75 | -4.39% | 1.1M | ||
890.00 | 907.00 | 845.00 | +49.00 | +5.83% | 5.11M | ||
33.85 | 34.75 | 33.85 | -0.40 | -1.17% | 278.35K | ||
28.60 | 29.75 | 28.50 | -1.10 | -3.70% | 2.08M | ||
40.50 | 42.25 | 40.50 | -0.50 | -1.22% | 318.5K | ||
205.00 | 205.00 | 192.00 | +18.50 | +9.92% | 15.77M | ||
200.50 | 203.50 | 200.50 | -2.00 | -0.99% | 1.11M | ||
76.90 | 78.60 | 76.90 | -0.70 | -0.90% | 184.9K | ||
13.00 | 13.20 | 13.00 | -0.15 | -1.14% | 687.87K | ||
11.70 | 11.75 | 11.45 | +0.10 | +0.86% | 161.11K | ||
25.30 | 25.55 | 25.20 | -0.20 | -0.78% | 5.2M | ||
5.90 | 5.98 | 5.90 | 0.00 | 0.00% | 119.69K | ||
59.10 | 59.90 | 59.00 | +0.10 | +0.17% | 1.88M | ||
14.95 | 15.15 | 14.80 | +0.10 | +0.67% | 12.98K | ||
1,595.00 | 1,600.00 | 1,540.00 | +85.00 | +5.63% | 1.59M | ||
64.20 | 64.60 | 64.20 | -0.20 | -0.31% | 299.17K | ||
12.95 | 13.15 | 12.95 | -0.10 | -0.77% | 142.4K | ||
24.30 | 24.80 | 24.30 | -0.40 | -1.62% | 14.88M | ||
21.25 | 21.40 | 21.25 | -0.05 | -0.23% | 72.42K | ||
38.85 | 39.60 | 38.60 | -0.70 | -1.77% | 94.59K | ||
14.80 | 14.95 | 14.80 | -0.15 | -1.00% | 1.48M | ||
28.95 | 29.05 | 28.95 | 0.00 | 0.00% | 79.69K | ||
66.70 | 68.00 | 66.50 | -1.10 | -1.62% | 2.54M | ||
81.30 | 81.50 | 81.10 | -0.10 | -0.12% | 360.65K | ||
13.10 | 13.85 | 13.05 | +0.30 | +2.34% | 41.24K | ||
66.40 | 68.30 | 66.40 | -1.90 | -2.78% | 1.86M | ||
106.50 | 106.50 | 105.50 | +0.50 | +0.47% | 365.93K | ||
42.80 | 43.30 | 42.80 | -0.40 | -0.93% | 16.35K | ||
13.90 | 14.00 | 13.85 | 0.00 | 0.00% | 208.51K | ||
89.10 | 91.80 | 88.80 | -2.30 | -2.52% | 1.44M | ||
37.90 | 38.20 | 37.80 | -0.05 | -0.13% | 105.59K | ||
39.40 | 39.55 | 39.35 | -0.10 | -0.25% | 840.56K | ||
48.85 | 49.30 | 48.65 | +0.05 | +0.10% | 10.3K | ||
62.10 | 62.90 | 61.90 | -0.80 | -1.27% | 209.86K | ||
18.00 | 18.65 | 17.85 | 0.00 | 0.00% | 52.44K | ||
11.05 | 11.35 | 11.00 | 0.00 | 0.00% | 1.77M | ||
59.40 | 59.90 | 59.40 | -0.40 | -0.67% | 111.42K | ||
33.85 | 34.00 | 33.70 | 0.00 | 0.00% | 18.63K | ||
46.35 | 48.75 | 45.90 | +0.55 | +1.20% | 23.07M | ||
9.69 | 9.86 | 9.68 | -0.14 | -1.42% | 955.11K | ||
18.30 | 18.40 | 18.25 | 0.00 | 0.00% | 139.56K | ||
54.40 | 56.10 | 54.40 | +0.20 | +0.37% | 21.92K | ||
37.90 | 38.20 | 37.90 | -0.35 | -0.92% | 789.06K | ||
126.50 | 126.50 | 123.00 | +2.00 | +1.61% | 891.64K | ||
19.90 | 20.10 | 19.90 | -0.20 | -1.00% | 270.65K | ||
75.90 | 77.00 | 75.30 | -0.80 | -1.04% | 1.9M | ||
113.00 | 114.50 | 112.50 | -0.50 | -0.44% | 89.78K | ||
50.50 | 50.70 | 50.30 | 0.00 | 0.00% | 43.84K | ||
17.25 | 17.25 | 17.05 | +0.15 | +0.88% | 35.15K | ||
28.65 | 29.10 | 28.55 | -0.45 | -1.55% | 5.79M | ||
16.70 | 16.95 | 16.55 | -0.15 | -0.89% | 290.02K | ||
22.90 | 23.20 | 22.85 | -0.10 | -0.43% | 164.05K | ||
89.80 | 91.50 | 89.80 | -1.60 | -1.75% | 1.24M | ||
31.45 | 32.25 | 31.10 | -0.60 | -1.87% | 368.28K | ||
530.00 | 534.00 | 512.00 | +4.00 | +0.76% | 42.33M | ||
12.35 | 12.55 | 12.30 | 0.00 | 0.00% | 241.67K | ||
110.00 | 112.00 | 110.00 | -1.50 | -1.35% | 72.9K | ||
20.10 | 20.10 | 19.40 | +0.10 | +0.50% | 101.12K | ||
40.05 | 41.70 | 39.80 | -1.40 | -3.38% | 1.1M | ||
47.45 | 48.50 | 47.40 | -0.70 | -1.45% | 501.65K | ||
64.60 | 67.00 | 64.60 | -1.40 | -2.12% | 10.29M | ||
13.90 | 14.00 | 13.80 | +0.05 | +0.36% | 74.58K | ||
168.50 | 169.50 | 166.00 | +2.50 | +1.51% | 428.29K | ||
21.90 | 23.35 | 21.90 | -0.25 | -1.13% | 2.72M | ||
3,950.00 | 4,000.00 | 3,870.00 | +140.00 | +3.67% | 3.11M | ||
187.00 | 189.00 | 185.00 | -1.50 | -0.80% | 211.92K | ||
16.90 | 17.05 | 16.60 | -0.15 | -0.88% | 66.33K | ||
227.00 | 233.00 | 224.00 | +2.50 | +1.11% | 1.7M | ||
432.00 | 446.00 | 425.00 | +3.00 | +0.70% | 2.57M | ||
35.40 | 36.00 | 35.25 | 0.00 | 0.00% | 347.55K | ||
11.15 | 11.15 | 11.00 | +0.15 | +1.36% | 6.67K | ||
234.50 | 241.50 | 234.00 | -4.50 | -1.88% | 508.05K | ||
73.80 | 74.20 | 73.80 | -0.40 | -0.54% | 285.82K | ||
90.60 | 93.60 | 87.10 | -2.30 | -2.48% | 18.15M | ||
21.00 | 21.40 | 20.90 | -0.20 | -0.94% | 160.14K | ||
98.00 | 107.50 | 98.00 | -9.50 | -8.84% | 1.01M | ||
1,705.00 | 1,755.00 | 1,620.00 | +80.00 | +4.92% | 4.08M | ||
46.35 | 47.60 | 46.10 | -0.80 | -1.70% | 6.25M | ||
99.10 | 101.50 | 99.00 | -2.40 | -2.36% | 648.32K | ||
18.20 | 18.45 | 18.20 | -0.15 | -0.82% | 164.22K | ||
77.20 | 77.50 | 77.00 | +0.90 | +1.18% | 16.64K | ||
362.50 | 367.00 | 361.00 | +1.50 | +0.42% | 114.69K | ||
88.30 | 88.30 | 86.50 | +0.10 | +0.11% | 7.15K | ||
39.80 | 42.00 | 39.70 | +0.30 | +0.76% | 537.13K | ||
168.00 | 169.50 | 167.50 | 0.00 | 0.00% | 26.85K | ||
24.80 | 26.25 | 24.80 | -1.15 | -4.43% | 1.41M | ||
18.50 | 19.10 | 18.35 | -0.45 | -2.37% | 91.79K | ||
60.90 | 60.90 | 60.90 | +5.50 | +9.93% | 4.32M | ||
140.00 | 147.50 | 139.50 | +0.50 | +0.36% | 2.5M | ||
18.40 | 18.45 | 18.20 | +0.15 | +0.82% | 60.45K | ||
36.25 | 36.95 | 35.90 | +0.10 | +0.28% | 57.73K | ||
86.90 | 89.50 | 86.90 | -1.90 | -2.14% | 268.25K | ||
1,055.00 | 1,090.00 | 995.00 | +55.00 | +5.50% | 4.95M | ||
15.60 | 15.75 | 15.60 | -0.05 | -0.32% | 81.53K | ||
96.30 | 100.50 | 96.20 | -3.00 | -3.02% | 527.56K | ||
14.85 | 15.30 | 14.80 | -0.25 | -1.66% | 77K | ||
13.75 | 13.80 | 13.30 | +0.45 | +3.38% | 52.39K | ||
69.90 | 70.60 | 69.70 | -0.70 | -0.99% | 467.88K | ||
30.05 | 30.65 | 30.05 | -0.60 | -1.96% | 377.82K | ||
22.90 | 23.70 | 22.80 | -0.70 | -2.97% | 948.66K | ||
295.00 | 298.00 | 293.00 | +3.00 | +1.03% | 878.48K | ||
24.30 | 24.65 | 24.30 | 0.00 | 0.00% | 13.06K | ||
186.00 | 192.00 | 178.50 | 0.00 | 0.00% | 5.64M | ||
41.40 | 42.25 | 41.05 | -0.80 | -1.90% | 234.91K | ||
50.40 | 50.60 | 50.20 | +0.10 | +0.20% | 53.76K | ||
23.00 | 23.00 | 20.15 | +2.05 | +9.79% | 9.82M | ||
109.50 | 115.50 | 106.00 | +3.50 | +3.30% | 1.62M | ||
52.90 | 52.90 | 51.80 | +4.75 | +9.87% | 8.52M | ||
28.20 | 29.10 | 28.10 | -0.55 | -1.91% | 8.16M | ||
34.05 | 34.60 | 34.05 | -0.55 | -1.59% | 651.24K | ||
56.40 | 56.80 | 56.30 | -0.10 | -0.18% | 50.79K | ||
25.65 | 25.85 | 25.65 | -0.10 | -0.39% | 2.99M | ||
15.15 | 15.20 | 15.05 | +0.10 | +0.66% | 5.01K | ||
20.35 | 20.55 | 20.25 | -0.15 | -0.73% | 162.75K | ||
45.95 | 46.40 | 45.85 | +0.05 | +0.11% | 28.05K | ||
40.35 | 40.75 | 38.75 | +1.40 | +3.59% | 608.14K | ||
9.84 | 10.20 | 9.80 | +0.10 | +1.03% | 89.5K | ||
31.75 | 32.50 | 31.50 | +0.25 | +0.79% | 97.4K | ||
77.00 | 77.60 | 76.70 | +0.70 | +0.92% | 470.15K | ||
23.40 | 23.85 | 23.40 | -0.45 | -1.89% | 192.91K | ||
145.50 | 151.50 | 144.50 | -2.50 | -1.69% | 1.66M | ||
31.30 | 32.00 | 31.30 | -0.15 | -0.48% | 52.64K | ||
53.90 | 54.90 | 53.80 | -0.70 | -1.28% | 154.48K | ||
177.50 | 178.00 | 176.00 | +1.50 | +0.85% | 632.33K | ||
169.00 | 173.00 | 168.00 | -1.00 | -0.59% | 392.86K | ||
26.95 | 27.25 | 26.90 | +0.15 | +0.56% | 118.59K | ||
46.05 | 46.50 | 43.10 | +2.30 | +5.26% | 4.03M | ||
46.15 | 47.00 | 46.15 | -0.65 | -1.39% | 757.91K | ||
24.10 | 24.60 | 23.95 | +0.15 | +0.63% | 287.05K | ||
105.00 | 105.00 | 100.00 | +5.50 | +5.53% | 1.02M | ||
15.35 | 15.50 | 15.20 | -0.05 | -0.32% | 69.06K | ||
42.40 | 43.10 | 42.10 | -0.70 | -1.62% | 63.38K | ||
58.90 | 59.60 | 58.50 | -0.60 | -1.01% | 241.04K | ||
54.00 | 54.60 | 51.70 | +3.00 | +5.88% | 5.25M | ||
767.00 | 775.00 | 756.00 | +7.00 | +0.92% | 1.42M | ||
239.00 | 240.50 | 237.00 | 0.00 | 0.00% | 650.8K | ||
35.70 | 36.50 | 35.20 | +0.80 | +2.29% | 181.09K | ||
14.75 | 14.95 | 14.70 | -0.10 | -0.67% | 199.36K | ||
149.00 | 150.50 | 148.00 | -2.50 | -1.65% | 138.02K | ||
15.55 | 15.90 | 15.30 | -0.35 | -2.20% | 218.89K | ||
60.60 | 62.30 | 60.60 | -0.40 | -0.66% | 1.54M | ||
30.00 | 30.65 | 29.90 | -0.30 | -0.99% | 134.91K | ||
15.95 | 16.30 | 15.90 | -0.35 | -2.15% | 873.61K | ||
77.50 | 78.60 | 74.70 | +1.70 | +2.24% | 4.41M | ||
128.50 | 130.50 | 128.50 | -1.00 | -0.77% | 126.04K | ||
87.40 | 89.20 | 87.00 | -1.30 | -1.47% | 1.25M | ||
196.50 | 209.50 | 195.00 | -7.00 | -3.44% | 3.07M | ||
31.10 | 31.75 | 30.05 | +0.90 | +2.98% | 304.65K | ||
184.00 | 186.00 | 181.50 | +0.50 | +0.27% | 926.61K | ||
269.50 | 273.50 | 269.00 | -3.50 | -1.28% | 2.56M | ||
105.50 | 107.00 | 105.00 | -2.00 | -1.86% | 176.2K | ||
37.45 | 38.25 | 37.30 | -0.40 | -1.06% | 346.83K | ||
52.10 | 53.80 | 51.90 | -0.40 | -0.76% | 156.11K | ||
87.60 | 88.00 | 87.10 | -0.40 | -0.45% | 78.1K | ||
48.65 | 49.65 | 48.55 | -0.30 | -0.61% | 4.72M | ||
59.70 | 60.00 | 59.60 | -0.10 | -0.17% | 179.35K | ||
25.25 | 26.25 | 25.25 | -0.60 | -2.32% | 136.06K | ||
27.75 | 28.25 | 26.25 | +1.30 | +4.91% | 16.06M | ||
20.60 | 20.80 | 20.45 | 0.00 | 0.00% | 484.99K | ||
119.50 | 122.00 | 115.50 | +2.00 | +1.70% | 921.41K | ||
357.50 | 371.00 | 353.00 | -4.00 | -1.11% | 3.51M | ||
167.50 | 171.50 | 167.00 | -0.50 | -0.30% | 1.04M | ||
1,190.00 | 1,205.00 | 1,165.00 | +25.00 | +2.15% | 1.6M | ||
420.50 | 424.50 | 420.00 | 0.00 | 0.00% | 306.03K | ||
403.00 | 423.00 | 399.50 | -21.00 | -4.95% | 681.33K | ||
93.00 | 93.50 | 90.80 | +0.20 | +0.22% | 115.67K | ||
31.45 | 31.75 | 29.60 | +1.85 | +6.25% | 765.77K | ||
16.20 | 16.80 | 16.20 | -0.55 | -3.28% | 939.37K | ||
25.40 | 25.75 | 25.35 | -0.10 | -0.39% | 199.65K | ||
158.00 | 160.50 | 158.00 | -0.50 | -0.32% | 262.2K | ||
108.00 | 109.00 | 108.00 | 0.00 | 0.00% | 10.62K | ||
31.35 | 31.40 | 31.20 | -0.05 | -0.16% | 22.74K | ||
103.50 | 105.00 | 103.00 | -1.00 | -0.96% | 94.99K | ||
50.70 | 51.80 | 50.20 | -0.10 | -0.20% | 491.17K | ||
42.90 | 44.10 | 42.00 | +0.35 | +0.82% | 100.02K | ||
26.80 | 27.75 | 26.80 | -0.45 | -1.65% | 162.8K | ||
73.70 | 74.00 | 73.40 | -0.10 | -0.14% | 77.92K | ||
281.50 | 290.50 | 280.50 | -2.00 | -0.71% | 6.22M | ||
31.35 | 31.85 | 31.35 | -0.40 | -1.26% | 307.53K | ||
40.75 | 41.00 | 40.75 | +0.10 | +0.25% | 12.23K | ||
81.00 | 85.20 | 80.50 | -3.20 | -3.80% | 843.55K | ||
157.50 | 158.50 | 157.50 | +0.50 | +0.32% | 27.08K | ||
20.20 | 20.90 | 20.20 | +0.20 | +1.00% | 307.08K | ||
139.50 | 141.00 | 139.50 | -1.50 | -1.06% | 60.06K | ||
70.00 | 70.30 | 70.00 | -0.30 | -0.43% | 27.19K | ||
70.20 | 70.20 | 63.50 | +6.30 | +9.86% | 19.47M | ||
346.50 | 355.00 | 346.50 | -6.50 | -1.84% | 145.25K | ||
23.45 | 23.90 | 22.90 | +0.90 | +3.99% | 102K | ||
12.75 | 12.80 | 12.50 | -0.05 | -0.39% | 21.25K | ||
54.50 | 56.80 | 52.30 | +1.70 | +3.22% | 957.62K | ||
16.55 | 17.55 | 16.30 | +0.25 | +1.53% | 476.85K | ||
256.00 | 256.50 | 252.00 | +1.50 | +0.59% | 31.52K | ||
125.50 | 126.50 | 125.00 | +0.50 | +0.40% | 7.04K | ||
48.25 | 51.00 | 47.15 | +0.90 | +1.90% | 6.14M | ||
2,150.00 | 2,170.00 | 2,095.00 | +65.00 | +3.12% | 3.01M | ||
270.00 | 272.00 | 270.00 | -0.50 | -0.18% | 96.6K | ||
18.30 | 18.35 | 18.25 | -0.05 | -0.27% | 93.28K | ||
451.00 | 457.50 | 435.00 | +12.00 | +2.73% | 13.34M | ||
55.50 | 57.90 | 55.50 | -0.80 | -1.42% | 243.65K | ||
15.65 | 16.10 | 15.60 | -0.40 | -2.49% | 770.08K | ||
54.80 | 55.10 | 54.60 | -0.30 | -0.54% | 16.81K | ||
70.20 | 70.80 | 70.10 | -0.60 | -0.85% | 247.58K | ||
38.60 | 39.50 | 38.60 | -0.40 | -1.03% | 65.92K | ||
10.60 | 10.75 | 10.55 | -0.10 | -0.93% | 5.03M | ||
20.85 | 21.00 | 20.60 | +0.10 | +0.48% | 122.68K | ||
23.85 | 24.15 | 23.30 | -0.15 | -0.63% | 623.93K | ||
41.50 | 42.25 | 41.50 | -0.50 | -1.19% | 245.84K | ||
336.00 | 351.50 | 332.00 | -16.00 | -4.55% | 6.04M | ||
24.95 | 25.25 | 24.75 | +0.30 | +1.22% | 71.98K | ||
40.65 | 41.50 | 40.45 | +0.10 | +0.25% | 12.1K | ||
742.00 | 758.00 | 729.00 | +29.00 | +4.07% | 17.97M | ||
63.10 | 64.70 | 63.10 | -1.70 | -2.62% | 268.85K | ||
235.00 | 243.50 | 235.00 | +1.00 | +0.43% | 1.92M | ||
55.40 | 56.30 | 55.10 | -0.90 | -1.60% | 1.31M | ||
31.35 | 31.65 | 31.15 | -0.30 | -0.95% | 170.78K | ||
151.50 | 156.50 | 151.50 | -3.00 | -1.94% | 2.28M | ||
480.50 | 485.00 | 444.50 | +31.50 | +7.02% | 2.68M | ||
59.40 | 59.90 | 58.70 | +0.40 | +0.68% | 5.07K | ||
39.95 | 40.00 | 39.95 | -0.05 | -0.13% | 8.33K | ||
45.35 | 45.70 | 44.50 | -0.15 | -0.33% | 32.62K | ||
23.30 | 23.40 | 22.85 | +0.35 | +1.53% | 7K | ||
52.70 | 55.60 | 52.70 | -1.70 | -3.13% | 546.81K | ||
42.50 | 42.50 | 41.80 | -0.20 | -0.47% | 17.07K | ||
41.00 | 41.50 | 39.50 | -0.30 | -0.73% | 67.48K | ||
183.50 | 185.00 | 182.50 | -1.50 | -0.81% | 89.52K | ||
37.25 | 37.55 | 37.25 | -0.25 | -0.67% | 161.46K | ||
247.00 | 251.00 | 240.00 | +7.00 | +2.92% | 359.88K | ||
226.00 | 226.50 | 225.00 | -1.00 | -0.44% | 21.22K | ||
191.50 | 196.00 | 190.50 | +2.00 | +1.06% | 859.67K | ||
384.00 | 396.00 | 370.00 | +5.00 | +1.32% | 2.15M | ||
30.50 | 31.20 | 30.45 | -0.50 | -1.61% | 623.61K | ||
1,050.00 | 1,055.00 | 1,030.00 | +25.00 | +2.44% | 468.37K | ||
75.80 | 78.10 | 75.20 | -0.70 | -0.92% | 125.96M | ||
78.50 | 78.90 | 78.40 | -0.10 | -0.13% | 67.31K | ||
147.00 | 149.00 | 147.00 | 0.00 | 0.00% | 87.16K | ||
29.85 | 29.90 | 29.50 | 0.00 | 0.00% | 52.7K | ||
73.50 | 75.60 | 73.50 | -1.10 | -1.47% | 81.63K | ||
2,450.00 | 2,510.00 | 2,340.00 | +140.00 | +6.06% | 2.56M | ||
140.50 | 145.00 | 140.00 | -1.50 | -1.06% | 138.25K | ||
157.00 | 158.00 | 154.50 | +1.00 | +0.64% | 100.84K | ||
410.00 | 413.00 | 380.50 | +33.00 | +8.75% | 932.3K | ||
33.90 | 34.45 | 33.65 | +0.50 | +1.50% | 2.89M | ||
37.55 | 39.55 | 36.60 | -1.35 | -3.47% | 76.42K | ||
59.80 | 61.70 | 59.70 | -1.80 | -2.92% | 127.36K | ||
399.00 | 404.00 | 393.00 | +1.50 | +0.38% | 248.25K | ||
5,815.00 | 5,875.00 | 5,610.00 | +235.00 | +4.21% | 738.86K | ||
78.80 | 80.90 | 78.80 | -1.10 | -1.38% | 3.57M | ||
172.00 | 174.00 | 171.50 | -1.50 | -0.86% | 1.2M | ||
20.05 | 20.20 | 20.05 | -0.05 | -0.25% | 2.99M | ||
53.00 | 53.50 | 53.00 | -0.40 | -0.75% | 438.46K | ||
262.00 | 264.00 | 260.50 | +2.00 | +0.77% | 38.82K | ||
6,205.00 | 6,280.00 | 6,015.00 | +135.00 | +2.22% | 599.73K | ||
120.50 | 120.50 | 117.00 | +3.00 | +2.55% | 224.79K | ||
229.00 | 236.50 | 228.50 | -7.00 | -2.97% | 220.25K | ||
550.00 | 588.00 | 549.00 | +3.00 | +0.55% | 1.77M | ||
814.00 | 820.00 | 791.00 | +15.00 | +1.88% | 591.67K | ||
306.50 | 321.00 | 305.00 | -6.50 | -2.08% | 152.07K | ||
488.00 | 499.00 | 488.00 | -2.50 | -0.51% | 1.15M | ||
99.80 | 101.00 | 99.80 | -0.20 | -0.20% | 152.37K | ||
198.00 | 200.00 | 197.50 | -0.50 | -0.25% | 68.86K | ||
129.00 | 132.00 | 128.50 | -4.00 | -3.01% | 370.95K | ||
79.00 | 79.60 | 79.00 | -0.40 | -0.50% | 525.53K | ||
55.20 | 55.70 | 55.00 | -0.60 | -1.08% | 64.92K | ||
60.70 | 61.50 | 60.00 | -0.30 | -0.49% | 31.41K | ||
94.80 | 95.00 | 94.10 | +0.50 | +0.53% | 2.19M | ||
27.70 | 27.75 | 27.40 | +0.15 | +0.54% | 16.3K | ||
157.00 | 161.50 | 157.00 | -2.00 | -1.26% | 586.86K | ||
27.60 | 28.05 | 27.20 | -0.15 | -0.54% | 79.32K | ||
419.00 | 424.00 | 417.50 | -3.50 | -0.83% | 124.17K | ||
291.00 | 295.00 | 291.00 | -2.50 | -0.85% | 171.06K | ||
274.50 | 282.00 | 269.00 | -3.50 | -1.26% | 915.89K | ||
82.50 | 84.50 | 78.00 | +4.80 | +6.18% | 2.94M | ||
154.00 | 156.00 | 153.50 | 0.00 | 0.00% | 109.33K | ||
207.50 | 216.00 | 206.00 | -6.50 | -3.04% | 198.13K | ||
88.30 | 89.10 | 88.00 | -0.30 | -0.34% | 205.8K | ||
169.50 | 173.00 | 169.50 | -0.50 | -0.29% | 54.85K | ||
29.85 | 29.90 | 29.45 | 0.00 | 0.00% | 154.14K | ||
22.10 | 22.50 | 22.05 | -0.10 | -0.45% | 141.17K | ||
138.50 | 139.50 | 138.50 | -1.00 | -0.72% | 12.25K | ||
55.80 | 55.80 | 54.30 | +0.30 | +0.54% | 69.26K | ||
17.65 | 18.35 | 17.60 | -0.35 | -1.94% | 158.71K | ||
17.65 | 17.75 | 17.45 | +0.20 | +1.15% | 74.23K | ||
96.00 | 96.90 | 95.80 | +0.20 | +0.21% | 5.05K | ||
48.00 | 48.40 | 47.65 | 0.00 | 0.00% | 7.02K | ||
301.00 | 302.50 | 294.50 | +7.50 | +2.56% | 277.66K | ||
134.00 | 137.50 | 133.50 | -1.50 | -1.11% | 142.45K | ||
14.00 | 14.00 | 13.80 | +0.25 | +1.82% | 5K | ||
794.00 | 794.00 | 747.00 | +53.00 | +7.15% | 2.02M | ||
489.00 | 502.00 | 484.00 | +8.00 | +1.66% | 751.78K | ||
841.00 | 885.00 | 828.00 | +6.00 | +0.72% | 1.42M | ||
131.00 | 134.00 | 131.00 | -2.00 | -1.50% | 412.4K | ||
125.50 | 134.00 | 122.00 | -5.50 | -4.20% | 10.89M | ||
302.50 | 306.50 | 298.00 | -1.00 | -0.33% | 363.69K | ||
96.10 | 96.30 | 95.40 | +0.10 | +0.10% | 43.16K | ||
295.50 | 311.00 | 294.00 | -0.50 | -0.17% | 1.99M | ||
200.00 | 200.00 | 188.00 | +18.00 | +9.89% | 1.6M | ||
68.70 | 69.90 | 68.30 | +0.40 | +0.59% | 297.59K | ||
68.60 | 71.10 | 68.50 | -1.90 | -2.70% | 474.88K | ||
65.90 | 67.50 | 65.80 | -1.60 | -2.37% | 466.36K | ||
91.80 | 93.10 | 90.70 | +0.10 | +0.11% | 289.27K | ||
18.00 | 18.45 | 17.45 | +1.00 | +5.88% | 6.64M | ||
60.20 | 63.20 | 57.90 | +2.50 | +4.33% | 2.92M | ||
63.10 | 64.20 | 63.10 | -0.60 | -0.94% | 156.12K | ||
31.95 | 33.25 | 31.00 | -0.10 | -0.31% | 3.18M | ||
43.95 | 45.00 | 43.75 | -0.40 | -0.90% | 513.96K | ||
147.50 | 152.00 | 144.00 | -2.50 | -1.67% | 424.34K | ||
98.20 | 98.60 | 96.20 | +1.10 | +1.13% | 108.97K | ||
118.50 | 121.00 | 118.00 | 0.00 | 0.00% | 135.41K | ||
52.40 | 53.10 | 52.30 | -0.30 | -0.57% | 62.7K | ||
45.70 | 47.15 | 45.65 | -0.15 | -0.33% | 93.76K | ||
35.60 | 36.00 | 34.95 | +0.15 | +0.42% | 978.17K | ||
33.00 | 33.00 | 32.50 | +0.10 | +0.30% | 97.78K | ||
29.30 | 30.60 | 29.30 | -1.10 | -3.62% | 1.13M | ||
82.70 | 84.60 | 81.90 | -1.00 | -1.19% | 40.79K | ||
58.50 | 59.30 | 58.20 | -0.30 | -0.51% | 42.02K | ||
25.30 | 25.30 | 24.55 | 0.00 | 0.00% | 183.51K | ||
69.10 | 69.50 | 69.00 | -0.20 | -0.29% | 25.61K | ||
93.50 | 94.30 | 93.50 | 0.00 | 0.00% | 15.07K | ||
74.40 | 74.50 | 71.50 | +0.50 | +0.68% | 91.26K | ||
24.85 | 25.50 | 24.85 | -0.40 | -1.58% | 111.96K | ||
57.00 | 58.40 | 56.50 | -0.70 | -1.21% | 70.69K | ||
35.30 | 35.50 | 35.15 | -0.10 | -0.28% | 64.31K | ||
73.80 | 74.00 | 73.60 | +0.20 | +0.27% | 26.05K | ||
38.05 | 38.50 | 38.00 | -0.35 | -0.91% | 53.05K | ||
76.00 | 79.60 | 76.00 | -2.90 | -3.68% | 116.26K | ||
26.55 | 26.90 | 26.50 | -0.35 | -1.30% | 53.55K | ||
32.00 | 33.95 | 31.80 | +0.90 | +2.89% | 65.19K | ||
33.05 | 34.10 | 32.70 | +0.55 | +1.69% | 99.75K | ||
16.65 | 17.20 | 16.60 | -0.35 | -2.06% | 76.89K | ||
19.05 | 19.50 | 18.90 | +0.25 | +1.33% | 75.17K | ||
38.75 | 38.90 | 38.10 | -0.15 | -0.39% | 15.31K | ||
32.00 | 32.10 | 31.00 | -0.20 | -0.62% | 33.59K | ||
17.05 | 17.05 | 16.95 | +0.05 | +0.29% | 22.3K | ||
32.05 | 32.05 | 31.60 | 0.00 | 0.00% | 7.08K | ||
93.00 | 95.50 | 93.00 | -1.90 | -2.00% | 186.55K | ||
31.30 | 31.35 | 30.30 | +1.30 | +4.33% | 193.24K | ||
132.50 | 135.00 | 132.00 | -1.00 | -0.75% | 29.18K | ||
47.60 | 48.10 | 44.35 | +3.10 | +6.97% | 3.96M | ||
11.70 | 11.80 | 11.65 | +0.25 | +2.18% | 24K | ||
66.00 | 67.20 | 66.00 | 0.00 | 0.00% | 13.02K | ||
2,070.00 | 2,070.00 | 1,885.00 | +185.00 | +9.81% | 278.32K | ||
559.00 | 574.00 | 554.00 | +11.00 | +2.01% | 1.36M | ||
537.00 | 550.00 | 531.00 | -6.00 | -1.10% | 670.07K | ||
332.50 | 335.00 | 311.50 | +25.50 | +8.31% | 3.15M | ||
1,800.00 | 1,895.00 | 1,740.00 | +75.00 | +4.35% | 1.26M | ||
990.00 | 1,030.00 | 987.00 | -10.00 | -1.00% | 222.11K | ||
167.50 | 167.50 | 163.50 | +0.50 | +0.30% | 275.14K | ||
634.00 | 665.00 | 609.00 | +24.00 | +3.93% | 1.88M | ||
164.00 | 167.50 | 162.00 | +3.00 | +1.86% | 240.77K | ||
102.50 | 104.50 | 101.00 | +0.50 | +0.49% | 189.44K | ||
15.80 | 16.10 | 15.80 | -0.25 | -1.56% | 1.87M | ||
229.00 | 233.00 | 226.50 | -3.50 | -1.51% | 244.43K | ||
188.00 | 192.00 | 187.00 | +1.00 | +0.53% | 122.65K | ||
60.00 | 60.20 | 59.80 | 0.00 | 0.00% | 92.53K | ||
63.00 | 64.20 | 62.20 | -0.30 | -0.47% | 25.06K | ||
71.00 | 73.80 | 69.90 | +1.20 | +1.72% | 182.8K | ||
35.15 | 35.55 | 35.10 | -0.20 | -0.57% | 102.66K | ||
54.30 | 55.00 | 54.00 | -0.70 | -1.27% | 37.86K | ||
17.65 | 17.85 | 17.05 | +0.05 | +0.28% | 133.29K | ||
141.50 | 144.50 | 141.00 | -2.50 | -1.74% | 97.25K | ||
32.80 | 32.85 | 32.45 | +0.30 | +0.92% | 17.55K | ||
32.70 | 33.20 | 32.25 | 0.00 | 0.00% | 30K | ||
19.90 | 19.90 | 19.60 | -0.05 | -0.25% | 28K | ||
79.90 | 80.10 | 79.00 | +0.40 | +0.50% | 78.62K | ||
66.90 | 68.20 | 66.00 | -0.50 | -0.74% | 324.7K | ||
48.35 | 48.35 | 46.90 | +0.25 | +0.52% | 8.05K | ||
41.30 | 41.50 | 41.30 | -0.10 | -0.24% | 288.86K |
अंतिम घंटा: InvestingPro को Rs 60 प्रति सप्ताह से कम में पाएं- द्वाराInvesting.com•
InvestingPro पर 55% की छूट पाने का आखिरी मौका, बस कुछ घंटे बाकी- द्वाराInvesting.com•
कमाई कैलेंडर
कोई कमाई रिपोर्ट निर्धारित नहीं की गई है
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है। इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है। इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2026 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित