AI मंदी की आशंका से एशियाई बाजारों में गिरावट, तेल उछाल से ब्याज दर का खतरा बढ़ा
- द्वाराInvesting.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
ताइवान शेयर
ताइवान में शेयर बाजार के प्रमुख शेयर्स के साथ-साथ लार्ज और स्माल कैप शेयर्स के पूरी तरह से ताज़े आँकड़ों से अपडेट रहें। अधिक जानकारी के लिए इंडिविजुअल शेयर्स पर क्लिक करें।
अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
23.90 | 24.40 | 23.90 | -0.60 | -2.45% | 35.78M | ||
35.00 | 35.30 | 34.85 | -0.30 | -0.85% | 5.77M | ||
13.05 | 13.15 | 13.00 | 0.00 | 0.00% | 213.65K | ||
26.85 | 27.10 | 26.75 | -0.35 | -1.29% | 500.28K | ||
11.10 | 11.10 | 11.00 | -0.10 | -0.89% | 247.54K | ||
13.40 | 13.45 | 13.35 | +0.05 | +0.37% | 68.7K | ||
15.55 | 15.85 | 15.55 | -0.30 | -1.89% | 147K | ||
12.00 | 12.05 | 11.95 | -0.05 | -0.41% | 347.8K | ||
43.20 | 43.70 | 42.50 | -0.50 | -1.14% | 25.75K | ||
51.80 | 52.30 | 51.70 | -0.30 | -0.58% | 1.31M | ||
107.50 | 110.00 | 107.50 | -3.00 | -2.71% | 1.12M | ||
74.60 | 75.30 | 74.60 | -0.40 | -0.53% | 9.4M | ||
9.96 | 9.98 | 9.93 | 0.00 | 0.00% | 232.67K | ||
14.30 | 14.35 | 14.20 | +0.05 | +0.35% | 880.93K | ||
11.25 | 11.45 | 11.25 | -0.15 | -1.32% | 284.97K | ||
10.75 | 10.80 | 10.70 | -0.10 | -0.92% | 90.89K | ||
24.95 | 25.05 | 24.10 | +0.65 | +2.67% | 122.02K | ||
28.30 | 28.35 | 28.20 | -0.15 | -0.53% | 471.79K | ||
40.35 | 40.50 | 40.30 | -0.35 | -0.86% | 1.52M | ||
80.00 | 80.40 | 79.80 | -0.10 | -0.12% | 250.44K | ||
153.50 | 155.00 | 153.50 | -2.50 | -1.60% | 128.1K | ||
27.95 | 28.20 | 27.90 | -0.25 | -0.89% | 18.02K | ||
33.15 | 33.40 | 33.15 | -0.15 | -0.45% | 88.66K | ||
37.10 | 37.60 | 37.00 | -0.50 | -1.33% | 11.39K | ||
25.85 | 25.90 | 25.55 | -0.25 | -0.96% | 32.68K | ||
62.90 | 63.80 | 61.50 | -1.70 | -2.63% | 23.85M | ||
234.00 | 236.50 | 220.50 | -0.50 | -0.21% | 54.95M | ||
12.25 | 12.40 | 12.05 | -0.10 | -0.81% | 2.07M | ||
11.90 | 12.15 | 11.85 | -0.25 | -2.06% | 1.46M | ||
30.30 | 30.55 | 30.05 | -0.25 | -0.82% | 370.5K | ||
14.15 | 14.35 | 14.05 | -0.15 | -1.05% | 1.28M | ||
13.75 | 14.20 | 13.60 | -0.30 | -2.14% | 2.35M | ||
8.65 | 8.70 | 8.51 | +0.02 | +0.23% | 1.33M | ||
14.45 | 14.55 | 14.05 | +0.10 | +0.70% | 9.45M | ||
11.75 | 12.00 | 11.65 | -0.20 | -1.67% | 1.35M | ||
8.22 | 8.27 | 8.06 | +0.10 | +1.23% | 15.17M | ||
66.30 | 66.30 | 65.80 | 0.00 | 0.00% | 9.32K | ||
10.70 | 10.80 | 10.55 | 0.00 | 0.00% | 1.08M | ||
78.30 | 78.60 | 77.70 | -0.70 | -0.89% | 714.9K | ||
32.30 | 32.30 | 31.75 | +0.30 | +0.94% | 43.02K | ||
21.70 | 21.90 | 21.45 | +0.05 | +0.23% | 106.46K | ||
10.05 | 10.10 | 9.97 | 0.00 | 0.00% | 15.15K | ||
25.50 | 25.65 | 25.30 | -0.05 | -0.20% | 101.36K | ||
67.60 | 70.50 | 66.20 | -2.60 | -3.70% | 27.92M | ||
4.48 | 4.51 | 4.39 | -0.01 | -0.22% | 491.1K | ||
14.60 | 14.60 | 14.30 | +0.20 | +1.39% | 47.14K | ||
42.45 | 42.80 | 42.40 | -0.50 | -1.16% | 31.6K | ||
5.16 | 5.20 | 5.15 | -0.06 | -1.15% | 55.08K | ||
28.10 | 28.45 | 28.05 | -0.55 | -1.92% | 8.42M | ||
24.35 | 24.65 | 23.90 | -0.10 | -0.41% | 9.95M | ||
24.20 | 24.65 | 24.05 | -0.20 | -0.82% | 101.57K | ||
9.20 | 9.28 | 9.14 | -0.08 | -0.86% | 13.52K | ||
17.60 | 17.60 | 17.25 | +0.30 | +1.73% | 423.59K | ||
11.25 | 11.30 | 11.15 | -0.05 | -0.44% | 239.22K | ||
8.08 | 8.14 | 8.03 | 0.00 | 0.00% | 93.66K | ||
17.40 | 17.50 | 17.25 | -0.10 | -0.57% | 17.87K | ||
66.50 | 66.50 | 65.20 | -0.60 | -0.89% | 88.43K | ||
34.80 | 34.80 | 34.10 | -0.05 | -0.14% | 4K | ||
14.95 | 15.05 | 14.95 | -0.05 | -0.33% | 64.47K | ||
17.65 | 17.80 | 17.45 | -0.15 | -0.84% | 1.29M | ||
22.350 | 22.400 | 22.100 | -0.300 | -1.32% | 8.03K | ||
36.45 | 36.60 | 36.00 | -0.15 | -0.41% | 139.26K | ||
32.05 | 32.10 | 31.80 | +0.20 | +0.63% | 110.49K | ||
21.350 | 21.350 | 21.050 | 0.000 | 0.00% | 12.48K | ||
28.90 | 28.90 | 28.40 | -0.40 | -1.37% | 10.25K | ||
13.25 | 13.35 | 13.20 | -0.15 | -1.12% | 908.35K | ||
8.75 | 8.75 | 8.58 | +0.06 | +0.69% | 29.35K | ||
29.85 | 30.00 | 29.65 | -0.30 | -1.00% | 110.91K | ||
23.30 | 23.40 | 22.50 | -0.20 | -0.85% | 25.26K | ||
6.73 | 6.76 | 6.70 | -0.03 | -0.44% | 788.61K | ||
10.20 | 10.65 | 10.20 | -0.10 | -0.97% | 15.08K | ||
13.35 | 13.45 | 13.25 | +0.05 | +0.38% | 46.06K | ||
6.43 | 6.49 | 6.25 | -0.06 | -0.92% | 904.38K | ||
17.05 | 17.05 | 16.90 | +0.05 | +0.29% | 96.98K | ||
11.10 | 11.20 | 11.00 | -0.10 | -0.89% | 9.06K | ||
10.90 | 10.95 | 10.90 | -0.05 | -0.46% | 14.75K | ||
12.45 | 12.50 | 12.45 | -0.05 | -0.40% | 7K | ||
9.70 | 9.82 | 9.70 | -0.14 | -1.42% | 449.17K | ||
14.45 | 14.50 | 14.35 | -0.05 | -0.34% | 153.99K | ||
15.25 | 15.60 | 15.25 | -0.25 | -1.61% | 38.36K | ||
6.42 | 6.49 | 6.39 | -0.05 | -0.77% | 289.12K | ||
17.05 | 17.45 | 16.90 | -0.15 | -0.87% | 167.01K | ||
9.95 | 9.98 | 9.94 | -0.04 | -0.40% | 220.31K | ||
11.90 | 11.95 | 11.75 | 0.00 | 0.00% | 78.8K | ||
14.85 | 14.90 | 14.65 | +0.05 | +0.34% | 174.02K | ||
7.95 | 8.00 | 7.92 | -0.01 | -0.13% | 84.74K | ||
13.25 | 13.25 | 12.70 | +0.10 | +0.76% | 73K | ||
23.80 | 23.85 | 23.80 | -0.15 | -0.63% | 3.02K | ||
9.50 | 9.59 | 9.35 | +0.02 | +0.21% | 139.33K | ||
89.50 | 90.30 | 88.80 | 0.00 | 0.00% | 0 | ||
19.75 | 19.90 | 19.70 | -0.15 | -0.75% | 33.4K | ||
9.88 | 9.91 | 9.81 | -0.12 | -1.20% | 41K | ||
26.05 | 26.05 | 25.80 | 0.00 | 0.00% | 30.05K | ||
288.00 | 291.00 | 285.00 | -0.50 | -0.17% | 783.27K | ||
194.50 | 195.50 | 193.00 | -2.00 | -1.02% | 683.74K | ||
197.00 | 205.00 | 197.00 | -5.00 | -2.48% | 2.3M | ||
70.30 | 72.30 | 69.80 | +0.80 | +1.15% | 8.28M | ||
9.85 | 9.90 | 9.73 | -0.07 | -0.71% | 293.72K | ||
6.11 | 6.27 | 6.08 | -0.08 | -1.29% | 46.01K | ||
163.50 | 165.50 | 163.50 | -1.50 | -0.91% | 1.28M | ||
100.00 | 101.50 | 99.60 | -0.50 | -0.50% | 932.67K | ||
29.85 | 30.85 | 29.80 | -1.05 | -3.40% | 880.45K | ||
10.50 | 10.55 | 10.30 | +0.05 | +0.48% | 256.2K | ||
697.00 | 725.00 | 697.00 | -15.00 | -2.11% | 1.79M | ||
24.45 | 24.70 | 24.30 | -0.40 | -1.61% | 31.01K | ||
25.10 | 25.40 | 25.00 | -0.40 | -1.57% | 571.86K | ||
25.85 | 26.20 | 25.70 | -0.20 | -0.77% | 141.46K | ||
64.50 | 64.60 | 64.50 | -0.40 | -0.62% | 4.2K | ||
15.00 | 15.40 | 14.95 | -0.15 | -0.99% | 129.72K | ||
32.30 | 32.40 | 32.10 | -0.15 | -0.46% | 132.28K | ||
23.30 | 23.30 | 21.40 | +2.10 | +9.91% | 15.63M | ||
27.35 | 27.45 | 27.30 | -0.10 | -0.36% | 17.75K | ||
11.55 | 11.75 | 11.50 | -0.10 | -0.86% | 87.26K | ||
22.55 | 22.75 | 22.45 | -0.05 | -0.22% | 219.79K | ||
30.30 | 30.40 | 30.00 | -0.35 | -1.14% | 171.58K | ||
44.65 | 45.00 | 44.60 | -0.40 | -0.89% | 79.61K | ||
46.85 | 47.40 | 46.70 | -0.50 | -1.06% | 740.05K | ||
115.00 | 115.00 | 114.00 | +0.50 | +0.44% | 76.6K | ||
15.65 | 15.70 | 15.45 | +0.15 | +0.97% | 20.12K | ||
19.20 | 19.30 | 19.05 | -0.10 | -0.52% | 132.83K | ||
20.65 | 20.90 | 20.55 | -0.45 | -2.13% | 17K | ||
753.00 | 776.00 | 740.00 | -37.00 | -4.68% | 2.03M | ||
70.00 | 70.30 | 68.90 | -0.10 | -0.14% | 320.04K | ||
47.20 | 47.20 | 47.10 | -0.70 | -1.46% | 5.32K | ||
1,270.00 | 1,275.00 | 1,250.00 | -15.00 | -1.17% | 455.23K | ||
30.10 | 30.10 | 29.70 | +0.10 | +0.33% | 120.12K | ||
23.40 | 23.45 | 23.35 | -0.05 | -0.21% | 116.41K | ||
37.00 | 37.20 | 36.30 | -0.40 | -1.07% | 15.14M | ||
36.00 | 36.20 | 35.65 | -0.20 | -0.55% | 1.34M | ||
37.300 | 37.700 | 37.300 | -0.550 | -1.45% | 1.88M | ||
11.45 | 11.55 | 11.40 | -0.10 | -0.87% | 370.38K | ||
34.70 | 34.85 | 34.55 | -0.15 | -0.43% | 218.03K | ||
31.00 | 31.00 | 30.90 | -0.10 | -0.32% | 75.17K | ||
43.35 | 43.50 | 43.05 | -0.35 | -0.80% | 96.68K | ||
18.400 | 19.100 | 18.400 | -0.400 | -2.13% | 195.19K | ||
17.65 | 17.90 | 17.30 | +0.15 | +0.86% | 154.05K | ||
38.70 | 38.95 | 38.60 | -0.10 | -0.26% | 222.07K | ||
9.66 | 9.67 | 9.54 | +0.01 | +0.10% | 22.91K | ||
33.85 | 33.90 | 33.70 | 0.00 | 0.00% | 126.24K | ||
32.40 | 32.40 | 32.10 | +0.20 | +0.62% | 107.22K | ||
87.10 | 89.00 | 87.00 | -1.90 | -2.13% | 827.21K | ||
47.95 | 48.80 | 47.75 | -0.55 | -1.13% | 1.12M | ||
36.05 | 36.70 | 35.30 | -0.15 | -0.41% | 10.31M | ||
16.05 | 16.10 | 15.55 | +0.05 | +0.31% | 4.91M | ||
37.95 | 38.15 | 37.05 | -0.50 | -1.30% | 2.55M | ||
39.90 | 40.75 | 39.65 | -0.35 | -0.87% | 657.88K | ||
42.50 | 43.10 | 42.15 | -0.05 | -0.12% | 813.71K | ||
14.95 | 15.15 | 14.65 | -0.40 | -2.61% | 13.25M | ||
69.20 | 70.40 | 68.20 | -1.70 | -2.40% | 8.55M | ||
10.55 | 10.65 | 10.20 | +0.15 | +1.44% | 10.78M | ||
55.90 | 56.00 | 55.70 | -0.10 | -0.18% | 108.45K | ||
22.10 | 22.40 | 21.55 | -0.30 | -1.34% | 510.53K | ||
42.40 | 42.85 | 42.30 | -0.85 | -1.97% | 3.54M | ||
81.90 | 81.90 | 80.20 | +0.20 | +0.24% | 504.49K | ||
33.00 | 33.00 | 32.40 | +0.10 | +0.30% | 23.36K | ||
76.60 | 76.70 | 76.40 | -0.30 | -0.39% | 17.5K | ||
88.20 | 89.70 | 86.20 | -1.40 | -1.56% | 1.59M | ||
51.30 | 51.50 | 51.20 | -0.10 | -0.19% | 21.4K | ||
20.90 | 21.05 | 20.80 | +0.10 | +0.48% | 48.21K | ||
25.95 | 25.95 | 25.70 | -0.05 | -0.19% | 52.21K | ||
30.35 | 30.70 | 30.20 | -0.45 | -1.46% | 77.73K | ||
31.15 | 31.20 | 30.90 | -0.05 | -0.16% | 156.84K | ||
19.70 | 19.95 | 19.70 | -0.25 | -1.25% | 57.52K | ||
124.00 | 130.00 | 124.00 | -4.50 | -3.50% | 649.94K | ||
30.45 | 30.55 | 30.25 | -0.15 | -0.49% | 385.38K | ||
33.50 | 33.50 | 32.95 | -0.20 | -0.59% | 51.36K | ||
156.50 | 158.00 | 155.00 | -2.50 | -1.57% | 471.82K | ||
36.40 | 36.55 | 36.30 | 0.00 | 0.00% | 99.59K | ||
43.55 | 43.75 | 42.30 | +0.25 | +0.58% | 87.25K | ||
18.00 | 18.15 | 18.00 | -0.30 | -1.64% | 525.39K | ||
57.80 | 58.40 | 56.40 | -0.40 | -0.69% | 11.77M | ||
10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 12.37K | ||
7.98 | 8.04 | 7.95 | -0.05 | -0.62% | 54.37K | ||
33.20 | 34.30 | 33.10 | -1.25 | -3.63% | 1.59M | ||
37.00 | 38.10 | 36.25 | -0.45 | -1.20% | 924.77K | ||
23.80 | 24.40 | 23.75 | +0.25 | +1.06% | 2.06M | ||
40.30 | 40.45 | 40.15 | -0.15 | -0.37% | 25.24K | ||
47.50 | 47.50 | 46.75 | +0.10 | +0.21% | 76.86K | ||
24.80 | 24.95 | 24.45 | 0.00 | 0.00% | 1.23M | ||
13.15 | 13.25 | 13.10 | -0.05 | -0.38% | 1.14M | ||
10.90 | 11.00 | 10.85 | -0.10 | -0.91% | 32.01K | ||
29.00 | 29.05 | 28.60 | -0.05 | -0.17% | 697.69K | ||
10.25 | 10.35 | 10.20 | -0.20 | -1.91% | 1.74M | ||
18.80 | 18.95 | 18.75 | -0.10 | -0.53% | 24.25M | ||
82.10 | 82.60 | 81.30 | -0.40 | -0.48% | 785.68K | ||
6.760 | 6.840 | 6.740 | -0.050 | -0.73% | 125.47K | ||
30.50 | 30.55 | 30.50 | -0.05 | -0.16% | 5.67K | ||
38.50 | 38.85 | 38.05 | -0.50 | -1.28% | 1.48M | ||
21.80 | 22.00 | 21.70 | -0.25 | -1.13% | 812.46K | ||
13.95 | 14.15 | 13.90 | -0.15 | -1.06% | 56.56K | ||
41.50 | 42.05 | 41.35 | +0.05 | +0.12% | 57.5K | ||
16.50 | 16.60 | 16.40 | -0.15 | -0.90% | 2.31M | ||
64.60 | 64.60 | 63.80 | +0.20 | +0.31% | 112.34K | ||
8.67 | 8.76 | 8.61 | -0.10 | -1.14% | 318.1K | ||
21.35 | 21.60 | 21.35 | -0.25 | -1.16% | 204.2K | ||
7.280 | 7.340 | 7.190 | -0.020 | -0.27% | 247.43K | ||
13.85 | 13.90 | 13.80 | -0.05 | -0.36% | 454.38K | ||
13.05 | 13.15 | 13.05 | -0.10 | -0.76% | 3.71K | ||
12.300 | 12.300 | 12.100 | 0.000 | 0.00% | 246.02K | ||
45.75 | 46.55 | 45.70 | -0.75 | -1.61% | 9.16M | ||
15.650 | 15.700 | 15.550 | -0.050 | -0.32% | 61.71K | ||
20.85 | 21.00 | 20.80 | -0.25 | -1.18% | 234.76K | ||
23.20 | 23.60 | 23.20 | -0.30 | -1.28% | 1.15M | ||
43.55 | 43.95 | 43.20 | -0.40 | -0.91% | 503.24K | ||
16.65 | 17.00 | 16.55 | -0.35 | -2.06% | 265.49K | ||
26.65 | 29.90 | 26.00 | -1.75 | -6.16% | 1.95M | ||
20.30 | 20.50 | 20.05 | +0.05 | +0.25% | 496.11K | ||
11.95 | 12.10 | 11.85 | -0.15 | -1.24% | 134.72K | ||
323.50 | 350.00 | 323.50 | -35.50 | -9.89% | 9.18M | ||
11,990.00 | 12,025.00 | 11,785.00 | -90.00 | -0.75% | 240.07K | ||
18.15 | 18.15 | 18.00 | +0.05 | +0.28% | 188.41K | ||
30.15 | 30.30 | 29.85 | -0.10 | -0.33% | 1.37M | ||
17.90 | 17.95 | 17.75 | -0.05 | -0.28% | 68.4K | ||
25.45 | 25.75 | 25.15 | -0.30 | -1.17% | 2.69M | ||
10.30 | 10.45 | 10.25 | -0.20 | -1.90% | 2.23M | ||
30.15 | 30.40 | 30.05 | -0.25 | -0.82% | 3.42M | ||
16.55 | 16.65 | 16.50 | -0.15 | -0.90% | 655.76K | ||
26.60 | 26.90 | 26.55 | -0.15 | -0.56% | 141.17K | ||
27.90 | 28.35 | 27.30 | -1.20 | -4.12% | 1.29M | ||
14.75 | 14.85 | 14.70 | +0.05 | +0.34% | 64.12K | ||
88.80 | 89.20 | 88.80 | -0.40 | -0.45% | 17.37K | ||
23.80 | 23.95 | 23.65 | +0.05 | +0.21% | 55.3K | ||
30.40 | 30.45 | 29.85 | +0.40 | +1.33% | 2.65M | ||
52.60 | 52.70 | 52.30 | -0.20 | -0.38% | 313.19K | ||
63.10 | 63.30 | 62.50 | 0.00 | 0.00% | 551.92K | ||
538.00 | 539.00 | 525.00 | +8.00 | +1.51% | 197.08K | ||
19.10 | 19.25 | 19.00 | 0.00 | 0.00% | 1.96M | ||
46.55 | 46.85 | 46.25 | -0.55 | -1.17% | 40.7K | ||
74.90 | 75.30 | 74.70 | +0.20 | +0.27% | 46.35K | ||
89.70 | 90.10 | 88.50 | +0.40 | +0.45% | 84.67K | ||
277.50 | 281.50 | 272.00 | +0.50 | +0.18% | 12.34M | ||
41.60 | 42.95 | 40.10 | +0.60 | +1.46% | 2.5M | ||
142.50 | 143.50 | 135.00 | +2.00 | +1.42% | 132.51M | ||
45.15 | 45.15 | 39.50 | +4.10 | +9.99% | 33.47M | ||
1,620.00 | 1,630.00 | 1,560.00 | 0.00 | 0.00% | 8.73M | ||
30.85 | 31.65 | 30.00 | +0.40 | +1.31% | 8.8M | ||
221.00 | 222.00 | 213.00 | -0.50 | -0.23% | 13.24M | ||
155.00 | 157.50 | 152.50 | -3.00 | -1.90% | 1.09M | ||
248.50 | 249.50 | 243.50 | +0.50 | +0.20% | 22.26M | ||
10.500 | 10.700 | 10.500 | -0.200 | -1.87% | 3.63M | ||
37.90 | 38.35 | 37.30 | +0.10 | +0.26% | 39.73M | ||
545.00 | 550.00 | 520.00 | +1.00 | +0.18% | 22.28M | ||
45.40 | 46.25 | 45.05 | -0.60 | -1.30% | 1.17M | ||
41.75 | 42.40 | 40.90 | +0.15 | +0.36% | 1.59M | ||
2,380.00 | 2,395.00 | 2,380.00 | -30.00 | -1.24% | 21.45M | ||
18.70 | 18.85 | 18.40 | 0.00 | 0.00% | 676.82K | ||
18.90 | 19.10 | 18.65 | -0.10 | -0.53% | 6.38M | ||
116.000 | 117.500 | 114.500 | -3.000 | -2.52% | 22.29M | ||
48.00 | 52.40 | 45.40 | +0.25 | +0.52% | 55.4M | ||
32.05 | 33.20 | 30.80 | +0.40 | +1.26% | 3.27M | ||
39.700 | 40.150 | 36.800 | +2.000 | +5.31% | 2.55M | ||
160.00 | 167.50 | 160.00 | -11.50 | -6.71% | 123.41M | ||
1,875.00 | 1,895.00 | 1,830.00 | -10.00 | -0.53% | 3.07M | ||
89.60 | 90.20 | 88.60 | +0.60 | +0.67% | 1.96M | ||
10.200 | 10.400 | 10.100 | -0.100 | -0.97% | 1.26M | ||
257.00 | 257.00 | 228.50 | +23.00 | +9.83% | 13.79M | ||
28.75 | 29.05 | 28.20 | +0.05 | +0.17% | 4.63M | ||
31.40 | 31.55 | 30.95 | +0.30 | +0.96% | 11.66M | ||
64.70 | 64.90 | 63.30 | -1.00 | -1.52% | 8.63M | ||
40.85 | 41.50 | 40.85 | -0.65 | -1.57% | 946K | ||
61.70 | 62.30 | 61.00 | -0.30 | -0.48% | 8.22M | ||
934.00 | 936.00 | 900.00 | +10.00 | +1.08% | 2.74M | ||
126.50 | 128.50 | 125.00 | -1.50 | -1.17% | 1.4M | ||
2,140.00 | 2,180.00 | 2,080.00 | -20.00 | -0.93% | 1.18M | ||
46.65 | 47.25 | 46.40 | -0.50 | -1.06% | 546.15K | ||
51.40 | 52.30 | 49.70 | +0.70 | +1.38% | 3.66M | ||
64.600 | 65.100 | 61.600 | +2.600 | +4.19% | 299.39K | ||
27.80 | 28.10 | 27.55 | -0.25 | -0.89% | 429.99K | ||
39.90 | 40.60 | 39.70 | -0.80 | -1.97% | 2.85M | ||
1,020.00 | 1,035.00 | 978.00 | -10.00 | -0.97% | 4.73M | ||
29.20 | 29.60 | 28.75 | -0.30 | -1.02% | 2.07M | ||
27.65 | 28.20 | 27.60 | +0.20 | +0.73% | 8.68M | ||
52.90 | 53.00 | 52.60 | 0.00 | 0.00% | 25.32K | ||
66.60 | 67.20 | 65.90 | -0.70 | -1.04% | 1.43M | ||
119.50 | 123.00 | 114.50 | +1.00 | +0.84% | 1.88M | ||
344.00 | 348.50 | 343.00 | -5.00 | -1.43% | 2.97M | ||
150.50 | 152.50 | 148.00 | +1.50 | +1.01% | 7.17M | ||
713.00 | 732.00 | 686.00 | +9.00 | +1.28% | 2.72M | ||
17.00 | 17.10 | 16.70 | +0.10 | +0.59% | 111.11K | ||
332.50 | 334.00 | 328.50 | -4.00 | -1.19% | 8.03M | ||
5,345.00 | 5,395.00 | 5,230.00 | -20.00 | -0.37% | 1.23M | ||
105.50 | 105.50 | 103.50 | +0.50 | +0.48% | 1.34M | ||
36.10 | 36.35 | 36.00 | -0.25 | -0.69% | 122.57K | ||
72.30 | 74.80 | 72.20 | -2.90 | -3.86% | 2.93M | ||
9.95 | 10.10 | 9.81 | -0.05 | -0.50% | 613.15K | ||
41.50 | 42.40 | 41.05 | -0.80 | -1.89% | 1.99M | ||
62.50 | 62.50 | 61.00 | +0.40 | +0.64% | 877.52K | ||
670.00 | 684.00 | 653.00 | -4.00 | -0.59% | 2.64M | ||
59.70 | 60.00 | 58.80 | -0.10 | -0.17% | 100.9K | ||
44.90 | 45.35 | 44.25 | -0.60 | -1.32% | 1.67M | ||
24.25 | 24.50 | 23.70 | +0.15 | +0.62% | 1.55M | ||
54.40 | 54.90 | 53.20 | +0.40 | +0.74% | 756.78K | ||
1,015.00 | 1,040.00 | 992.00 | +10.00 | +1.00% | 976.49K | ||
14.70 | 14.80 | 14.55 | +0.05 | +0.34% | 488.36K | ||
26.50 | 27.00 | 26.10 | +0.10 | +0.38% | 1.73M | ||
28.70 | 29.75 | 28.65 | -1.50 | -4.97% | 311.78M | ||
142.50 | 142.50 | 140.50 | +2.00 | +1.42% | 18.8M | ||
50.60 | 51.70 | 48.80 | +0.40 | +0.80% | 5.38M | ||
52.70 | 53.40 | 52.40 | -0.30 | -0.57% | 84.81K | ||
27.20 | 27.55 | 26.70 | +0.15 | +0.55% | 132.72K | ||
38.05 | 38.65 | 37.80 | -0.35 | -0.91% | 187.39K | ||
26.75 | 27.40 | 26.75 | -0.30 | -1.11% | 677.62K | ||
54.00 | 54.10 | 52.90 | +0.70 | +1.31% | 221.09K | ||
163.00 | 165.00 | 161.00 | -1.50 | -0.91% | 2.13M | ||
72.80 | 73.50 | 71.40 | +0.60 | +0.83% | 62.4K | ||
36.30 | 37.15 | 36.00 | -0.65 | -1.76% | 553.07K | ||
93.30 | 96.30 | 92.50 | -3.80 | -3.91% | 29.58M | ||
22.80 | 23.45 | 22.65 | +0.40 | +1.79% | 2.55M | ||
253.00 | 256.50 | 247.50 | -2.00 | -0.78% | 875.91K | ||
17.95 | 17.95 | 17.70 | 0.00 | 0.00% | 49.2K | ||
9.96 | 9.96 | 9.90 | -0.02 | -0.20% | 83.22K | ||
40.85 | 41.05 | 40.70 | -0.20 | -0.49% | 54.35K | ||
61.30 | 65.60 | 59.10 | +1.10 | +1.83% | 827.81K | ||
67.90 | 69.30 | 65.60 | +0.80 | +1.19% | 3.89M | ||
77.30 | 77.30 | 75.20 | +0.80 | +1.05% | 629.21K | ||
13.95 | 13.95 | 13.70 | -0.10 | -0.71% | 125.49K | ||
114.00 | 115.50 | 109.50 | +2.50 | +2.24% | 2.68M | ||
14.60 | 14.85 | 14.55 | -0.50 | -3.31% | 1.4M | ||
11.70 | 11.90 | 11.00 | -0.50 | -4.10% | 791.38K | ||
61.50 | 62.70 | 60.00 | -0.20 | -0.32% | 4.99M | ||
261.50 | 265.00 | 253.00 | -1.50 | -0.57% | 11.53M | ||
28.25 | 28.30 | 28.15 | -0.05 | -0.18% | 62K | ||
274.00 | 275.50 | 270.00 | -2.50 | -0.90% | 1.55M | ||
55.30 | 56.00 | 53.20 | +2.60 | +4.93% | 2.57M | ||
4,560.00 | 4,650.00 | 4,435.00 | -25.00 | -0.55% | 6.12M | ||
535.00 | 535.00 | 493.00 | +20.00 | +3.88% | 1.72M | ||
21.50 | 21.90 | 21.50 | -0.35 | -1.60% | 692.78K | ||
126.50 | 127.50 | 124.50 | 0.00 | 0.00% | 1.18M | ||
65.30 | 65.60 | 65.00 | -0.20 | -0.31% | 47.64K | ||
29.45 | 30.05 | 29.10 | -0.60 | -2.00% | 243.29K | ||
17.40 | 17.85 | 17.25 | -0.25 | -1.42% | 288.54K | ||
19.20 | 19.30 | 19.00 | -0.05 | -0.26% | 124.6K | ||
175.50 | 184.50 | 175.00 | -13.00 | -6.90% | 9.89M | ||
88.60 | 90.40 | 87.40 | -1.40 | -1.56% | 1.23M | ||
103.00 | 107.50 | 103.00 | -3.00 | -2.83% | 1.82M | ||
537.00 | 545.00 | 527.00 | -15.00 | -2.72% | 930.05K | ||
39.35 | 39.35 | 38.40 | +3.55 | +9.92% | 2.19M | ||
50.90 | 52.50 | 50.80 | +1.10 | +2.21% | 1.11M | ||
210.50 | 214.50 | 205.00 | -3.00 | -1.41% | 1.48M | ||
205.50 | 206.00 | 203.00 | +1.50 | +0.74% | 1.53M | ||
119.50 | 120.50 | 115.00 | +1.50 | +1.27% | 1.1M | ||
21.85 | 22.00 | 21.70 | -0.15 | -0.68% | 29.15K | ||
119.00 | 121.00 | 114.00 | +0.50 | +0.42% | 1.75M | ||
157.50 | 163.50 | 157.50 | 0.00 | 0.00% | 591.1K | ||
159.00 | 164.00 | 146.00 | +9.00 | +6.00% | 61.14M | ||
15.75 | 15.95 | 15.65 | 0.00 | 0.00% | 33.46K | ||
30.85 | 31.15 | 29.60 | +0.75 | +2.49% | 584K | ||
67.20 | 68.50 | 64.70 | +0.50 | +0.75% | 3.55M | ||
38.50 | 39.15 | 38.00 | -0.05 | -0.13% | 1.29M | ||
234.50 | 238.50 | 228.00 | -3.00 | -1.26% | 3.67M | ||
48.35 | 48.70 | 48.25 | -0.20 | -0.41% | 80.48K | ||
39.30 | 40.40 | 36.20 | +2.40 | +6.50% | 20.87M | ||
305.50 | 309.50 | 291.00 | -6.00 | -1.93% | 28.42M | ||
170.50 | 173.50 | 167.50 | -3.00 | -1.73% | 605.16K | ||
37.30 | 37.50 | 36.35 | -0.15 | -0.40% | 1.15M | ||
43.05 | 43.55 | 42.30 | -0.05 | -0.12% | 127.27K | ||
39.90 | 40.25 | 39.85 | -0.05 | -0.13% | 1.74M | ||
21.85 | 22.10 | 21.80 | -0.30 | -1.35% | 1.8M | ||
30.95 | 31.50 | 30.95 | -0.35 | -1.12% | 1.2M | ||
17.35 | 17.40 | 17.15 | +0.05 | +0.29% | 58.38K | ||
8.58 | 8.65 | 8.56 | -0.12 | -1.38% | 175.55K | ||
14.35 | 14.45 | 14.30 | -0.10 | -0.69% | 33.58K | ||
8.40 | 8.43 | 8.38 | -0.05 | -0.59% | 385.05K | ||
11.50 | 11.60 | 11.45 | -0.10 | -0.86% | 133.84K | ||
12.00 | 12.00 | 11.90 | 0.00 | 0.00% | 2.32M | ||
14.60 | 14.65 | 14.45 | +0.10 | +0.69% | 79.25K | ||
36.60 | 36.60 | 36.05 | +0.15 | +0.41% | 988.77K | ||
34.00 | 34.30 | 33.80 | -0.30 | -0.87% | 68.08K | ||
43.70 | 43.90 | 42.85 | +0.25 | +0.58% | 235.19K | ||
19.40 | 20.10 | 19.40 | -0.40 | -2.02% | 247.47K | ||
20.60 | 21.25 | 19.35 | +0.95 | +4.83% | 1.94M | ||
16.75 | 16.90 | 16.70 | 0.00 | 0.00% | 195.57K | ||
89.70 | 89.80 | 88.50 | -0.10 | -0.11% | 220.06K | ||
19.45 | 19.45 | 18.95 | +0.35 | +1.83% | 480.55K | ||
11.25 | 11.40 | 11.15 | -0.05 | -0.44% | 855.93K | ||
8.67 | 8.74 | 8.64 | -0.07 | -0.80% | 272.35K | ||
34.60 | 35.05 | 34.60 | -0.55 | -1.56% | 835.73K | ||
45.70 | 46.35 | 45.25 | -0.80 | -1.72% | 8.97M | ||
37.60 | 38.00 | 37.20 | -0.30 | -0.79% | 549.97K | ||
33.05 | 33.55 | 33.05 | -0.70 | -2.07% | 189.64K | ||
102.00 | 103.00 | 100.50 | +1.00 | +0.99% | 106.51K | ||
9.75 | 9.83 | 9.74 | -0.07 | -0.71% | 1.39M | ||
92.90 | 94.60 | 92.90 | -2.00 | -2.11% | 1.32M | ||
167.00 | 170.00 | 167.00 | -2.00 | -1.18% | 141.72K | ||
6.38 | 6.52 | 6.35 | -0.16 | -2.45% | 1.88M | ||
237.00 | 237.00 | 230.50 | +2.50 | +1.07% | 12.91M | ||
36.15 | 37.10 | 35.90 | -0.35 | -0.96% | 7M | ||
76.20 | 77.00 | 75.20 | -0.30 | -0.39% | 2.84M | ||
53.00 | 53.10 | 52.40 | -0.30 | -0.56% | 195.2K | ||
28.75 | 28.80 | 28.60 | -0.15 | -0.52% | 178.5K | ||
59.30 | 60.00 | 58.30 | -0.10 | -0.17% | 30.2M | ||
20.20 | 20.25 | 20.10 | -0.20 | -0.98% | 7.96M | ||
13.85 | 13.90 | 13.70 | -0.05 | -0.36% | 203.41K | ||
63.90 | 65.10 | 62.90 | -0.30 | -0.47% | 574.89K | ||
22.10 | 22.30 | 22.00 | -0.15 | -0.67% | 255.81K | ||
17.80 | 17.95 | 17.75 | -0.15 | -0.84% | 489.48K | ||
113.00 | 114.50 | 110.00 | +1.00 | +0.89% | 13.18M | ||
13.30 | 13.40 | 13.30 | -0.05 | -0.37% | 62.3K | ||
33.05 | 33.85 | 32.60 | -0.60 | -1.78% | 1.93M | ||
42.05 | 42.35 | 41.65 | -0.30 | -0.71% | 10.79M | ||
101.00 | 102.00 | 99.30 | 0.00 | 0.00% | 3.82M | ||
20.20 | 20.25 | 20.10 | -0.05 | -0.25% | 36.94K | ||
10.30 | 10.40 | 10.25 | -0.05 | -0.48% | 66.66K | ||
12.75 | 12.75 | 12.50 | +0.05 | +0.39% | 31.25K | ||
45.60 | 45.90 | 45.25 | -0.15 | -0.33% | 62.36K | ||
15.35 | 15.50 | 15.10 | -0.15 | -0.97% | 189.15K | ||
12.15 | 12.20 | 12.10 | -0.05 | -0.41% | 85.6K | ||
177.50 | 178.00 | 177.00 | 0.00 | 0.00% | 75.13K | ||
14.05 | 14.20 | 13.70 | -0.20 | -1.40% | 47K | ||
21.25 | 21.85 | 21.25 | -0.20 | -0.93% | 12.12K | ||
78.00 | 78.40 | 76.30 | +0.30 | +0.39% | 259.68K | ||
228.00 | 229.00 | 227.00 | -1.00 | -0.44% | 201.07K | ||
140.00 | 141.50 | 139.00 | -1.00 | -0.71% | 346.82K | ||
28.55 | 28.65 | 27.80 | +0.65 | +2.33% | 54.17M | ||
19.45 | 19.50 | 19.30 | -0.05 | -0.26% | 16.57M | ||
39.15 | 39.50 | 39.00 | -0.45 | -1.14% | 244.15K | ||
17.40 | 17.45 | 17.20 | 0.00 | 0.00% | 3.22M | ||
56.60 | 56.70 | 55.80 | -0.40 | -0.70% | 298.34K | ||
18.35 | 18.40 | 17.85 | +0.35 | +1.94% | 72.25M | ||
12.30 | 12.40 | 12.15 | 0.00 | 0.00% | 2.75M | ||
21.60 | 21.65 | 21.00 | +0.55 | +2.61% | 2.48M | ||
13.75 | 13.85 | 13.50 | +0.05 | +0.36% | 13.13M | ||
16.00 | 16.20 | 15.35 | +0.35 | +2.24% | 363.74K | ||
156.00 | 157.50 | 155.50 | -3.00 | -1.89% | 256.96K | ||
47.50 | 47.60 | 46.40 | +0.35 | +0.74% | 4.27M | ||
27.95 | 28.20 | 27.80 | -0.10 | -0.36% | 214.34K | ||
52.90 | 53.50 | 51.00 | +1.00 | +1.93% | 5.96M | ||
46.30 | 46.40 | 45.10 | +0.45 | +0.98% | 11.33M | ||
154.00 | 154.50 | 146.00 | +5.50 | +3.70% | 18.53M | ||
112.50 | 114.00 | 108.50 | +2.00 | +1.81% | 18.7M | ||
38.80 | 39.00 | 37.25 | +0.95 | +2.51% | 42.79M | ||
46.35 | 46.40 | 45.20 | +0.05 | +0.11% | 42.52M | ||
70.80 | 70.80 | 68.60 | +0.80 | +1.14% | 14.61M | ||
52.50 | 52.50 | 51.10 | +0.80 | +1.55% | 22.52M | ||
43.55 | 43.60 | 42.15 | +0.90 | +2.11% | 41.76M | ||
17.05 | 17.05 | 16.55 | +0.30 | +1.79% | 17.14M | ||
44.80 | 45.10 | 43.40 | +1.10 | +2.52% | 31.28M | ||
68.10 | 68.10 | 66.50 | +1.00 | +1.49% | 28.02M | ||
39.85 | 40.00 | 38.55 | +0.95 | +2.44% | 37.04M | ||
23.50 | 23.50 | 23.30 | +0.50 | +2.17% | 10.11K | ||
22.05 | 22.30 | 22.00 | -0.25 | -1.12% | 1.17M | ||
12.65 | 12.65 | 12.50 | +0.10 | +0.80% | 31.69K | ||
18.50 | 18.50 | 18.10 | 0.00 | 0.00% | 934.17K | ||
13.80 | 13.90 | 13.75 | -0.10 | -0.72% | 51.02K | ||
22.00 | 22.00 | 21.75 | +0.05 | +0.23% | 230.32K | ||
23.45 | 24.25 | 23.15 | +0.20 | +0.86% | 8.14K | ||
6.28 | 6.37 | 6.26 | -0.11 | -1.72% | 45.75K | ||
216.50 | 217.00 | 215.50 | 0.00 | 0.00% | 1.02M | ||
10.95 | 11.00 | 10.85 | +0.05 | +0.46% | 621.62K | ||
56.70 | 57.00 | 56.00 | +0.10 | +0.18% | 1.42M | ||
24.35 | 25.25 | 24.00 | -1.05 | -4.13% | 125.72K | ||
5.75 | 5.79 | 5.62 | +0.03 | +0.52% | 168.81K | ||
16.80 | 17.05 | 16.75 | -0.25 | -1.47% | 36.2K | ||
57.10 | 57.60 | 55.50 | +0.10 | +0.18% | 415.2K | ||
115.50 | 118.50 | 115.50 | -3.00 | -2.53% | 487.52K | ||
116.50 | 118.00 | 114.00 | +1.00 | +0.87% | 2.81M | ||
270.50 | 287.50 | 270.50 | -20.00 | -6.88% | 13.74M | ||
5,995.00 | 6,420.00 | 5,995.00 | -665.00 | -9.98% | 2.66M | ||
125.50 | 125.50 | 123.50 | +1.00 | +0.80% | 324.69K | ||
9.38 | 9.88 | 9.35 | -0.32 | -3.30% | 1.19M | ||
82.80 | 85.10 | 82.80 | -1.90 | -2.24% | 733.6K | ||
130.50 | 131.00 | 128.50 | 0.00 | 0.00% | 413.33K | ||
52.00 | 52.10 | 50.80 | +0.40 | +0.78% | 247.85K | ||
112.50 | 117.00 | 102.00 | +3.00 | +2.74% | 21.54M | ||
3,310.00 | 3,360.00 | 3,210.00 | -60.00 | -1.78% | 2.22M | ||
11.35 | 11.35 | 11.05 | +0.30 | +2.71% | 10.18K | ||
134.00 | 138.00 | 132.00 | -3.50 | -2.55% | 3.3M | ||
22.45 | 23.50 | 22.30 | -1.05 | -4.47% | 257.21K | ||
86.20 | 87.00 | 82.70 | +3.00 | +3.61% | 1.24M | ||
320.50 | 328.00 | 317.00 | -1.50 | -0.47% | 638.73K | ||
14.700 | 14.850 | 14.300 | +0.300 | +2.08% | 1.23M | ||
50.50 | 50.90 | 49.90 | -0.20 | -0.39% | 57.14K | ||
731.00 | 757.00 | 717.00 | -13.00 | -1.75% | 8.27M | ||
17.70 | 17.95 | 17.65 | 0.00 | 0.00% | 106.69K | ||
61.20 | 61.70 | 60.60 | -0.50 | -0.81% | 515.32K | ||
116.50 | 125.00 | 116.00 | 0.00 | 0.00% | 17.82M | ||
259.00 | 263.00 | 258.00 | -4.00 | -1.52% | 566.64K | ||
23.35 | 23.75 | 23.05 | -0.25 | -1.06% | 445.53K | ||
70.80 | 72.00 | 70.00 | -2.20 | -3.01% | 393.58K | ||
41.40 | 41.75 | 40.25 | -0.15 | -0.36% | 2.82M | ||
556.00 | 561.00 | 537.00 | +9.00 | +1.65% | 3.55M | ||
172.50 | 176.00 | 165.00 | +3.00 | +1.77% | 2.9M | ||
192.00 | 193.50 | 189.00 | +1.00 | +0.52% | 3.46M | ||
970.00 | 979.00 | 932.00 | -7.00 | -0.72% | 13.14M | ||
20.05 | 20.10 | 19.90 | +0.05 | +0.25% | 99.91K | ||
33.80 | 34.80 | 33.25 | -0.30 | -0.88% | 256.15K | ||
22.35 | 22.65 | 22.25 | -0.15 | -0.67% | 202.82K | ||
178.00 | 180.00 | 171.50 | +2.00 | +1.14% | 6.15M | ||
510.00 | 517.00 | 493.00 | +2.00 | +0.39% | 2.8M | ||
121.50 | 121.50 | 120.00 | +0.50 | +0.41% | 4.6M | ||
51.90 | 53.00 | 51.90 | -0.40 | -0.76% | 351.9K | ||
13.50 | 13.50 | 13.30 | -0.05 | -0.37% | 395.91K | ||
50.20 | 50.80 | 49.30 | 0.00 | 0.00% | 700.04K | ||
12.00 | 12.15 | 11.90 | -0.10 | -0.83% | 3M | ||
11.20 | 11.20 | 11.00 | +0.10 | +0.90% | 268.35K | ||
10.25 | 10.40 | 10.25 | -0.15 | -1.44% | 214.77K | ||
55.80 | 56.20 | 54.60 | -0.20 | -0.36% | 38.48K | ||
159.50 | 159.50 | 148.50 | +5.00 | +3.24% | 1.77M | ||
13.65 | 13.70 | 13.45 | -0.10 | -0.73% | 524.58K | ||
16.20 | 16.85 | 16.20 | -0.55 | -3.28% | 64.91K | ||
8.02 | 8.08 | 7.99 | -0.01 | -0.12% | 648.02K | ||
37.25 | 37.55 | 36.60 | 0.00 | 0.00% | 841.9K | ||
26.15 | 26.70 | 26.15 | -0.45 | -1.69% | 509.5K | ||
20.40 | 20.65 | 20.20 | -0.15 | -0.73% | 593.29K | ||
163.50 | 165.50 | 157.00 | +0.50 | +0.31% | 3.3M | ||
44.00 | 44.50 | 40.35 | +3.10 | +7.58% | 7.78M | ||
208.50 | 210.00 | 208.00 | -0.50 | -0.24% | 39.65K | ||
60.90 | 61.70 | 59.70 | -1.40 | -2.25% | 4.09M | ||
15.75 | 15.90 | 15.75 | -0.20 | -1.25% | 6.32K | ||
810.00 | 832.00 | 781.00 | -18.00 | -2.17% | 3.96M | ||
798.00 | 810.00 | 784.00 | -24.00 | -2.92% | 11.22M | ||
44.70 | 45.20 | 44.15 | +0.05 | +0.11% | 771.76K | ||
66.90 | 72.90 | 66.40 | -0.60 | -0.89% | 16.34M | ||
181.00 | 183.00 | 179.50 | -4.50 | -2.43% | 34.39M | ||
46.50 | 46.90 | 45.85 | -0.20 | -0.43% | 94.68K | ||
25.50 | 26.55 | 25.30 | -0.50 | -1.92% | 223.78K | ||
100.00 | 101.50 | 98.30 | +0.10 | +0.10% | 572.74K | ||
21.75 | 22.10 | 21.35 | +0.25 | +1.16% | 50.52K | ||
35.00 | 36.50 | 34.10 | 0.00 | 0.00% | 3.17M | ||
47.40 | 48.00 | 46.70 | -0.15 | -0.32% | 493.16K | ||
65.50 | 67.10 | 65.00 | -1.00 | -1.50% | 369.82K | ||
59.40 | 60.00 | 59.20 | 0.00 | 0.00% | 0 | ||
181.00 | 187.00 | 178.00 | -2.00 | -1.09% | 8.31M | ||
29.95 | 30.65 | 29.70 | -0.80 | -2.60% | 2.56M | ||
954.00 | 1,020.00 | 954.00 | -106.00 | -10.00% | 4.84M | ||
11.00 | 11.00 | 10.90 | 0.00 | 0.00% | 46.33K | ||
14.30 | 14.30 | 14.25 | -0.15 | -1.04% | 10K | ||
6,400.00 | 6,575.00 | 5,850.00 | +280.00 | +4.58% | 2.64M | ||
509.00 | 535.00 | 489.00 | -3.00 | -0.59% | 11.91M | ||
47.65 | 48.25 | 46.25 | -0.05 | -0.10% | 108.95M | ||
7.07 | 7.08 | 6.94 | -0.04 | -0.56% | 38.47K | ||
38.45 | 38.60 | 38.25 | -0.25 | -0.65% | 79.57K | ||
78.00 | 82.00 | 77.30 | -2.70 | -3.35% | 1.34M | ||
203.00 | 205.50 | 202.00 | -4.00 | -1.93% | 399.67K | ||
30.00 | 30.15 | 28.80 | +1.05 | +3.63% | 495.99K | ||
416.00 | 419.00 | 400.00 | -7.00 | -1.65% | 5.38M | ||
1,590.00 | 1,610.00 | 1,555.00 | +10.00 | +0.63% | 719.46K | ||
82.60 | 85.80 | 82.60 | -1.10 | -1.31% | 741.94K | ||
49.05 | 49.55 | 47.70 | +0.50 | +1.03% | 529.87K | ||
21.70 | 22.15 | 21.65 | -0.25 | -1.14% | 514.7K | ||
22.700 | 23.100 | 22.700 | -0.600 | -2.58% | 87.42K | ||
16.60 | 17.00 | 16.05 | +0.20 | +1.22% | 4.83M | ||
683.00 | 694.00 | 675.00 | -21.00 | -2.98% | 743.44K | ||
51.30 | 52.00 | 51.00 | -0.30 | -0.58% | 88.75K | ||
23.65 | 24.00 | 23.00 | 0.00 | 0.00% | 0 | ||
152.50 | 154.00 | 151.50 | 0.00 | 0.00% | 433.55K | ||
126.50 | 127.00 | 118.00 | +4.00 | +3.27% | 8.39M | ||
13.55 | 13.65 | 13.45 | -0.05 | -0.37% | 109.27K | ||
241.00 | 245.00 | 237.50 | -1.50 | -0.62% | 242.44K | ||
44.65 | 45.25 | 43.50 | -0.65 | -1.43% | 358.67K | ||
67.80 | 68.60 | 66.80 | -0.70 | -1.02% | 950.24K | ||
5,820.00 | 5,920.00 | 5,500.00 | +55.00 | +0.95% | 988.73K | ||
1,955.00 | 2,000.00 | 1,810.00 | +80.00 | +4.27% | 2.22M | ||
32.35 | 32.50 | 32.15 | +0.05 | +0.15% | 51.49K | ||
63.40 | 65.30 | 60.00 | +1.70 | +2.76% | 4.39M | ||
108.00 | 109.00 | 108.00 | -0.50 | -0.46% | 9.15K | ||
14.20 | 14.20 | 14.10 | +0.05 | +0.35% | 63.48K | ||
49.20 | 50.00 | 49.15 | -0.50 | -1.01% | 602.96K | ||
107.00 | 109.00 | 105.50 | +0.50 | +0.47% | 5.93M | ||
19.65 | 19.75 | 19.60 | -0.15 | -0.76% | 354.88K | ||
41.20 | 41.60 | 40.10 | +0.70 | +1.73% | 3.08M | ||
55.70 | 55.80 | 55.10 | -0.10 | -0.18% | 102.88K | ||
78.70 | 79.80 | 78.50 | -1.40 | -1.75% | 8.68M | ||
72.10 | 72.50 | 71.70 | -0.50 | -0.69% | 138.14K | ||
24.40 | 24.50 | 24.30 | +0.05 | +0.21% | 67.95K | ||
11.40 | 11.75 | 11.15 | +0.30 | +2.70% | 355.63K | ||
58.00 | 58.90 | 58.00 | -0.30 | -0.51% | 163.84K | ||
20.20 | 20.20 | 20.05 | -0.05 | -0.25% | 29.71K | ||
76.30 | 76.70 | 74.60 | +1.10 | +1.46% | 236.76K | ||
17.20 | 17.30 | 17.05 | 0.00 | 0.00% | 498.29K | ||
25.35 | 25.55 | 25.10 | -0.15 | -0.59% | 297.03K | ||
14.65 | 14.70 | 14.60 | -0.05 | -0.34% | 729.85K | ||
8.09 | 8.16 | 8.05 | -0.01 | -0.12% | 114.15K | ||
7.56 | 7.60 | 7.56 | -0.09 | -1.18% | 50.16K | ||
30.10 | 30.60 | 30.00 | -0.20 | -0.66% | 820.19K | ||
23.40 | 23.60 | 23.30 | -0.05 | -0.21% | 357.95K | ||
160.50 | 162.50 | 160.00 | -1.50 | -0.93% | 94.95K | ||
190.00 | 192.00 | 177.00 | +6.00 | +3.26% | 936.02K | ||
54.00 | 58.40 | 53.20 | -4.40 | -7.53% | 210.93K | ||
45.40 | 45.80 | 45.00 | +0.15 | +0.33% | 362.98K | ||
111.50 | 111.50 | 109.00 | -0.50 | -0.45% | 131.49K | ||
106.00 | 106.00 | 104.50 | +0.50 | +0.47% | 2.18M | ||
35.50 | 36.40 | 35.50 | -0.40 | -1.11% | 1.77M | ||
64.60 | 66.50 | 62.90 | +1.80 | +2.87% | 13.12M | ||
93.90 | 94.80 | 93.50 | -0.40 | -0.42% | 720.68K | ||
113.00 | 115.00 | 109.00 | +0.50 | +0.44% | 3.07M | ||
15.80 | 15.80 | 15.80 | -0.05 | -0.32% | 3.65K | ||
13.50 | 13.55 | 13.30 | +0.10 | +0.75% | 206.71K | ||
31.85 | 31.85 | 31.10 | -0.05 | -0.16% | 82.28K | ||
90.20 | 91.20 | 89.50 | -0.80 | -0.88% | 4.75M | ||
31.70 | 31.85 | 31.50 | -0.20 | -0.63% | 66.74K | ||
47.20 | 47.65 | 46.75 | -0.05 | -0.11% | 128.79K | ||
33.40 | 34.45 | 31.30 | +1.35 | +4.21% | 1.7M | ||
489.50 | 498.00 | 475.50 | -5.50 | -1.11% | 18.95M | ||
19.95 | 20.35 | 19.90 | -0.30 | -1.48% | 1.12M | ||
35.00 | 36.85 | 35.00 | -1.10 | -3.05% | 1.27M | ||
167.00 | 173.00 | 167.00 | -8.00 | -4.57% | 1.99M | ||
81.00 | 82.50 | 81.00 | -1.80 | -2.17% | 11.51K | ||
17.90 | 18.10 | 17.90 | -0.15 | -0.83% | 58.14K | ||
55.70 | 55.70 | 55.20 | -0.10 | -0.18% | 25.52K | ||
57.70 | 57.70 | 55.30 | +1.90 | +3.41% | 161.86K | ||
37.50 | 38.00 | 37.20 | -0.95 | -2.47% | 36.2K | ||
53.10 | 53.50 | 52.60 | +0.10 | +0.19% | 204.25K | ||
282.50 | 287.00 | 280.50 | -4.50 | -1.57% | 107.66K | ||
86.30 | 87.40 | 86.30 | -1.10 | -1.26% | 568.41K | ||
1,365.00 | 1,395.00 | 1,300.00 | +50.00 | +3.80% | 381.29K | ||
87.50 | 88.50 | 79.50 | +5.00 | +6.06% | 1.73M | ||
71.00 | 71.80 | 70.70 | -0.70 | -0.98% | 1.23M | ||
539.00 | 547.00 | 518.00 | +12.00 | +2.28% | 726.31K | ||
72.30 | 72.40 | 70.90 | 0.00 | 0.00% | 884.63K | ||
51.10 | 51.90 | 50.70 | -0.40 | -0.78% | 774.6K | ||
39.450 | 40.200 | 39.450 | -0.400 | -1.00% | 107.19K | ||
49.45 | 49.75 | 49.20 | -0.40 | -0.80% | 220.39K | ||
25.30 | 25.85 | 25.00 | -0.55 | -2.13% | 450.2K | ||
10.35 | 10.45 | 10.25 | -0.10 | -0.96% | 1.7M | ||
61.10 | 62.30 | 61.10 | -1.50 | -2.40% | 1.01M | ||
21.85 | 21.90 | 21.70 | -0.10 | -0.46% | 114.31K | ||
7.08 | 7.19 | 7.07 | -0.08 | -1.12% | 273.88K | ||
13.80 | 13.90 | 13.75 | -0.10 | -0.72% | 145.21K | ||
73.60 | 74.00 | 73.30 | -0.40 | -0.54% | 446.69K | ||
35.50 | 35.80 | 35.35 | -0.20 | -0.56% | 55.37K | ||
52.10 | 53.20 | 51.80 | -0.90 | -1.70% | 530.69K | ||
16.60 | 16.85 | 16.45 | -0.15 | -0.90% | 1.52M | ||
43.85 | 43.90 | 43.70 | -0.45 | -1.02% | 112.42K | ||
113.50 | 114.00 | 111.00 | +2.00 | +1.79% | 5.93M | ||
27.45 | 27.45 | 26.85 | +0.25 | +0.92% | 22.72M | ||
38.500 | 38.500 | 37.150 | +1.200 | +3.22% | 2K | ||
4.76 | 4.97 | 4.70 | -0.08 | -1.65% | 858.24K | ||
32.10 | 32.15 | 31.05 | +0.60 | +1.90% | 3.96M | ||
22.15 | 22.50 | 21.40 | 0.00 | 0.00% | 2.24M | ||
50.60 | 50.60 | 47.30 | +4.55 | +9.88% | 10.92M | ||
43.85 | 44.05 | 43.65 | 0.00 | 0.00% | 55.33K | ||
13.850 | 14.100 | 13.600 | -0.250 | -1.77% | 24.28M | ||
61.10 | 62.40 | 60.90 | -0.20 | -0.33% | 111.1K | ||
11.80 | 12.00 | 11.75 | -0.15 | -1.26% | 941.95K | ||
18.95 | 19.00 | 18.80 | +0.15 | +0.80% | 40.75K | ||
23.25 | 23.65 | 22.65 | -0.30 | -1.27% | 1.44M | ||
24.75 | 24.75 | 24.60 | +0.05 | +0.20% | 88.52K | ||
703.00 | 717.00 | 695.00 | -6.00 | -0.85% | 1.35M | ||
48.80 | 49.90 | 47.80 | -2.20 | -4.31% | 2.22M | ||
8.78 | 9.04 | 8.69 | -0.07 | -0.79% | 395.79K | ||
15.20 | 15.25 | 14.80 | +0.20 | +1.33% | 1.6M | ||
17.15 | 17.45 | 17.00 | -0.15 | -0.87% | 1.43M | ||
55.70 | 56.40 | 53.80 | +0.40 | +0.72% | 623.87K | ||
11.10 | 11.25 | 11.05 | -0.15 | -1.33% | 205.63K | ||
47.40 | 47.60 | 47.10 | +0.05 | +0.11% | 84.58K | ||
110.50 | 112.50 | 108.00 | -2.00 | -1.78% | 1.07M | ||
29.95 | 30.65 | 28.55 | +0.50 | +1.70% | 5.31M | ||
93.60 | 94.60 | 89.70 | +4.70 | +5.29% | 5.8M | ||
46.85 | 47.35 | 46.50 | -0.65 | -1.37% | 1.17M | ||
92.20 | 92.20 | 90.20 | +1.00 | +1.10% | 22.63K | ||
39.80 | 40.05 | 39.50 | -0.25 | -0.62% | 162.41K | ||
47.05 | 47.10 | 46.05 | +0.50 | +1.07% | 275.84K | ||
82.00 | 82.50 | 80.90 | -0.30 | -0.36% | 870.23K | ||
110.00 | 110.50 | 108.50 | -1.00 | -0.90% | 147.77K | ||
520.00 | 527.00 | 505.00 | +9.00 | +1.76% | 1.6M | ||
297.00 | 301.00 | 294.50 | -3.00 | -1.00% | 815.3K | ||
44.95 | 44.95 | 44.45 | -0.05 | -0.11% | 12.6K | ||
54.70 | 55.70 | 54.10 | -0.50 | -0.91% | 514.2K | ||
60.80 | 61.80 | 60.30 | -0.50 | -0.82% | 132.65K | ||
136.00 | 138.00 | 135.00 | -2.00 | -1.45% | 546.23K | ||
76.50 | 81.60 | 76.50 | -3.50 | -4.38% | 8.97M | ||
515.00 | 521.00 | 482.00 | +6.00 | +1.18% | 10.17M | ||
187.50 | 190.00 | 184.50 | -1.00 | -0.53% | 2.49M | ||
96.20 | 97.50 | 95.00 | -2.00 | -2.04% | 481.79K | ||
19.60 | 19.75 | 19.45 | -0.20 | -1.01% | 149.09K | ||
85.00 | 86.80 | 84.80 | -2.50 | -2.86% | 1.03M | ||
33.00 | 33.00 | 29.40 | +3.00 | +10.00% | 33.48M | ||
116.50 | 116.50 | 112.00 | +10.50 | +9.91% | 265.53K | ||
37.95 | 38.45 | 37.55 | -0.25 | -0.65% | 144.66K | ||
271.50 | 277.00 | 262.00 | -1.50 | -0.55% | 7.09M | ||
36.90 | 37.70 | 36.35 | +0.10 | +0.27% | 274.19K | ||
120.50 | 123.50 | 119.00 | -2.50 | -2.03% | 2.75M | ||
210.00 | 213.00 | 204.00 | -1.50 | -0.71% | 3.12M | ||
64.70 | 66.40 | 63.70 | -1.40 | -2.12% | 3.57M | ||
220.00 | 223.00 | 214.00 | 0.00 | 0.00% | 2.11M | ||
76.50 | 76.80 | 75.70 | +0.20 | +0.26% | 102.17K | ||
185.50 | 187.00 | 179.50 | -1.00 | -0.54% | 1.63M | ||
51.30 | 51.40 | 51.20 | 0.00 | 0.00% | 27.18K | ||
42.50 | 42.95 | 41.80 | -0.25 | -0.58% | 3.15M | ||
18.30 | 18.80 | 18.25 | -0.70 | -3.68% | 239.52K | ||
222.00 | 224.50 | 216.00 | -0.50 | -0.22% | 2.14M | ||
37.60 | 38.40 | 37.20 | -0.75 | -1.96% | 172.24K | ||
874.00 | 875.00 | 846.00 | +13.00 | +1.51% | 342.6K | ||
73.80 | 74.60 | 73.30 | +0.10 | +0.14% | 448.15K | ||
371.50 | 374.00 | 365.50 | +1.50 | +0.41% | 658.35K | ||
414.00 | 424.50 | 385.00 | +13.00 | +3.24% | 2.97M | ||
37.25 | 37.80 | 36.65 | +0.55 | +1.50% | 40K | ||
82.80 | 84.90 | 80.40 | -0.80 | -0.96% | 26.09M | ||
136.00 | 137.50 | 136.00 | -1.50 | -1.09% | 145.27K | ||
15.55 | 15.55 | 15.35 | 0.00 | 0.00% | 233.34K | ||
277.00 | 280.50 | 273.00 | -0.50 | -0.18% | 423.11K | ||
442.50 | 444.50 | 410.50 | +24.00 | +5.73% | 836.71K | ||
174.00 | 177.50 | 172.00 | +1.50 | +0.87% | 3.15M | ||
274.00 | 280.00 | 261.00 | +2.00 | +0.74% | 14.85M | ||
1,055.00 | 1,070.00 | 1,025.00 | -25.00 | -2.31% | 6.14M | ||
50.20 | 50.60 | 48.25 | +1.20 | +2.45% | 2.26M | ||
26.35 | 26.85 | 26.00 | +0.25 | +0.96% | 182.2K | ||
246.50 | 249.00 | 243.50 | -0.50 | -0.20% | 251.74K | ||
113.00 | 117.50 | 108.50 | 0.00 | 0.00% | 2.67M | ||
41.50 | 41.80 | 40.70 | -0.65 | -1.54% | 2.66M | ||
83.60 | 84.10 | 82.80 | -1.00 | -1.18% | 4.44M | ||
179.50 | 181.00 | 175.50 | +2.00 | +1.13% | 282.83K | ||
59.00 | 60.10 | 58.70 | -1.30 | -2.16% | 1.37M | ||
86.60 | 88.20 | 84.30 | -0.10 | -0.12% | 10.86M | ||
29.70 | 29.95 | 29.40 | +0.10 | +0.34% | 357.69K | ||
11.90 | 11.90 | 11.70 | -0.05 | -0.42% | 31K | ||
886.00 | 901.00 | 882.00 | -14.00 | -1.56% | 836.21K | ||
32.85 | 32.95 | 32.25 | +0.60 | +1.86% | 264.15K | ||
24.95 | 25.25 | 24.70 | -0.10 | -0.40% | 397.11K | ||
37.55 | 37.70 | 37.10 | -0.05 | -0.13% | 83.11K | ||
166.50 | 170.50 | 158.00 | +4.50 | +2.78% | 2.72M | ||
202.00 | 206.00 | 201.00 | -4.00 | -1.94% | 993.66K | ||
77.20 | 78.10 | 77.00 | -1.40 | -1.78% | 191.3K | ||
13.90 | 14.00 | 13.80 | 0.00 | 0.00% | 346.24K | ||
12.65 | 12.90 | 12.65 | -0.35 | -2.69% | 164.93K | ||
26.10 | 26.35 | 25.85 | +0.05 | +0.19% | 2.81M | ||
5.92 | 5.98 | 5.92 | -0.03 | -0.50% | 78.61K | ||
57.40 | 58.40 | 57.30 | -0.60 | -1.03% | 1.96M | ||
14.65 | 14.70 | 14.55 | -0.10 | -0.68% | 70.16K | ||
1,235.00 | 1,295.00 | 1,205.00 | -95.00 | -7.14% | 6.22M | ||
64.00 | 64.30 | 63.10 | -0.70 | -1.08% | 647.83K | ||
13.30 | 13.50 | 13.05 | -0.10 | -0.75% | 114.84K | ||
24.05 | 24.25 | 24.00 | -0.15 | -0.62% | 7.38M | ||
21.25 | 21.45 | 21.25 | -0.10 | -0.47% | 143.13K | ||
38.55 | 39.10 | 38.10 | -0.65 | -1.66% | 39.76K | ||
15.00 | 15.10 | 15.00 | -0.10 | -0.66% | 851.98K | ||
28.95 | 29.05 | 28.95 | 0.00 | 0.00% | 155.75K | ||
67.80 | 68.10 | 67.50 | 0.00 | 0.00% | 513.84K | ||
81.60 | 81.80 | 81.60 | -0.20 | -0.24% | 153.38K | ||
13.10 | 13.10 | 12.80 | +0.10 | +0.77% | 14.32K | ||
68.70 | 69.30 | 66.40 | -1.00 | -1.43% | 3.49M | ||
106.50 | 106.50 | 105.00 | +1.00 | +0.95% | 287.23K | ||
43.50 | 43.50 | 42.70 | +0.30 | +0.69% | 16.25K | ||
13.95 | 14.00 | 13.80 | 0.00 | 0.00% | 63.97K | ||
89.70 | 90.20 | 85.30 | +2.10 | +2.40% | 2.57M | ||
38.00 | 38.25 | 37.80 | -0.20 | -0.52% | 111.29K | ||
39.40 | 39.60 | 39.35 | -0.15 | -0.38% | 825.48K | ||
49.50 | 49.50 | 48.90 | +0.10 | +0.20% | 8.34K | ||
69.60 | 69.90 | 69.50 | -0.30 | -0.43% | 38.35K | ||
17.60 | 17.85 | 17.60 | 0.00 | 0.00% | 53.42K | ||
10.95 | 11.00 | 10.85 | -0.15 | -1.35% | 8K | ||
61.40 | 61.50 | 61.10 | -0.60 | -0.97% | 180.93K | ||
33.90 | 34.10 | 33.90 | -0.30 | -0.88% | 16.1K | ||
41.20 | 41.95 | 40.80 | -0.50 | -1.20% | 2.06M | ||
9.85 | 9.87 | 9.75 | -0.08 | -0.81% | 778.89K | ||
17.85 | 18.15 | 17.85 | -0.25 | -1.38% | 508.67K | ||
54.80 | 55.10 | 54.00 | -0.20 | -0.36% | 112.15K | ||
37.95 | 38.10 | 37.70 | -0.20 | -0.52% | 1.42M | ||
126.00 | 128.00 | 125.50 | -3.50 | -2.70% | 779.92K | ||
19.85 | 20.05 | 19.85 | -0.25 | -1.24% | 479.04K | ||
81.60 | 82.40 | 79.60 | +1.30 | +1.62% | 1.56M | ||
113.50 | 114.00 | 113.00 | 0.00 | 0.00% | 45.35K | ||
50.90 | 51.00 | 50.60 | +0.10 | +0.20% | 36.36K | ||
17.15 | 17.40 | 17.15 | -0.25 | -1.44% | 25.14K | ||
27.85 | 27.95 | 27.65 | -0.25 | -0.89% | 2.8M | ||
16.90 | 17.00 | 16.80 | -0.10 | -0.59% | 182.52K | ||
23.35 | 23.50 | 23.20 | -0.15 | -0.64% | 85.65K | ||
91.10 | 91.80 | 90.00 | +1.00 | +1.11% | 867.63K | ||
28.95 | 29.10 | 27.90 | +0.75 | +2.66% | 215.43K | ||
473.00 | 486.00 | 470.00 | -20.00 | -4.06% | 49.22M | ||
12.30 | 12.35 | 12.10 | +0.10 | +0.82% | 185.31K | ||
107.50 | 108.50 | 107.00 | -1.00 | -0.92% | 118.92K | ||
19.00 | 19.40 | 18.50 | -0.05 | -0.26% | 52.42K | ||
39.50 | 41.15 | 38.80 | -0.10 | -0.25% | 1.02M | ||
48.05 | 49.10 | 47.90 | -1.05 | -2.14% | 402.34K | ||
63.80 | 65.30 | 63.60 | 0.00 | 0.00% | 9.45M | ||
13.85 | 13.85 | 13.75 | -0.15 | -1.07% | 14.37K | ||
161.00 | 163.00 | 158.00 | +0.50 | +0.31% | 171.9K | ||
17.80 | 18.15 | 17.75 | -0.35 | -1.93% | 626.11K | ||
3,590.00 | 3,655.00 | 3,410.00 | -60.00 | -1.64% | 2.1M | ||
182.50 | 183.50 | 178.50 | +2.00 | +1.11% | 52.94K | ||
17.55 | 18.25 | 17.05 | -0.70 | -3.84% | 90.06K | ||
214.50 | 217.00 | 205.50 | -2.50 | -1.15% | 1.21M | ||
417.50 | 428.00 | 397.00 | +8.00 | +1.95% | 2.23M | ||
34.70 | 35.25 | 34.45 | 0.00 | 0.00% | 259.37K | ||
11.20 | 11.20 | 11.10 | +0.05 | +0.45% | 40.93K | ||
245.00 | 245.50 | 237.50 | +4.00 | +1.66% | 448.43K | ||
74.20 | 75.10 | 74.00 | -0.20 | -0.27% | 278.35K | ||
63.30 | 65.10 | 61.60 | -0.10 | -0.16% | 1.66M | ||
21.10 | 21.30 | 20.80 | -0.25 | -1.17% | 19.01K | ||
120.00 | 122.50 | 117.50 | -3.00 | -2.44% | 333.54K | ||
1,590.00 | 1,685.00 | 1,575.00 | -80.00 | -4.79% | 1.8M | ||
49.35 | 49.60 | 47.70 | +0.50 | +1.02% | 7.1M | ||
89.00 | 89.70 | 86.80 | +0.80 | +0.91% | 319.08K | ||
17.00 | 17.25 | 16.95 | -0.35 | -2.02% | 86.62K | ||
75.90 | 76.20 | 75.60 | -0.60 | -0.78% | 7.67K | ||
377.50 | 387.00 | 370.00 | +6.50 | +1.75% | 327.38K | ||
83.20 | 84.60 | 82.40 | -0.30 | -0.36% | 14.15K | ||
33.35 | 33.55 | 32.45 | +0.75 | +2.30% | 163.61K | ||
172.00 | 173.00 | 171.50 | +1.00 | +0.58% | 13.84K | ||
23.90 | 24.65 | 23.45 | -0.75 | -3.04% | 2.16M | ||
19.35 | 19.50 | 19.10 | +0.10 | +0.52% | 20.02K | ||
39.80 | 40.65 | 38.50 | -0.10 | -0.25% | 306.3K | ||
128.00 | 130.50 | 119.00 | +3.50 | +2.81% | 915.34K | ||
17.55 | 17.60 | 17.30 | -0.05 | -0.28% | 18.57K | ||
36.90 | 37.50 | 36.55 | -0.35 | -0.94% | 86.7K | ||
81.30 | 82.20 | 81.00 | -0.50 | -0.61% | 124.32K | ||
962.00 | 994.00 | 933.00 | -26.00 | -2.63% | 2.63M | ||
15.35 | 15.70 | 15.30 | -0.35 | -2.23% | 132.13K | ||
96.90 | 97.50 | 93.90 | +1.20 | +1.25% | 484.77K | ||
14.30 | 14.55 | 13.90 | -0.05 | -0.35% | 140.03K | ||
14.00 | 14.15 | 13.90 | +0.05 | +0.36% | 16.37K | ||
70.50 | 70.70 | 69.10 | +0.20 | +0.28% | 278.26K | ||
30.50 | 31.00 | 30.10 | +0.05 | +0.16% | 163.42K | ||
21.30 | 21.55 | 21.00 | +0.15 | +0.71% | 378.57K | ||
275.50 | 281.00 | 271.50 | -4.00 | -1.43% | 747.12K | ||
25.90 | 25.90 | 25.10 | +0.05 | +0.19% | 32.42K | ||
156.00 | 158.50 | 152.00 | -1.00 | -0.64% | 354.38K | ||
41.90 | 42.45 | 41.50 | -0.60 | -1.41% | 94.47K | ||
50.50 | 50.60 | 49.60 | +0.50 | +1.00% | 17.26K | ||
18.25 | 18.40 | 17.95 | 0.00 | 0.00% | 222.83K | ||
88.30 | 91.30 | 88.30 | -1.70 | -1.89% | 238.66K | ||
41.15 | 41.85 | 40.65 | -0.15 | -0.36% | 1.79M | ||
23.35 | 24.20 | 22.85 | +0.15 | +0.65% | 3.57M | ||
34.05 | 34.30 | 33.70 | +0.35 | +1.04% | 368.5K | ||
56.70 | 57.60 | 56.60 | -1.30 | -2.24% | 65.89K | ||
26.00 | 26.10 | 25.95 | -0.05 | -0.19% | 2.52M | ||
13.75 | 13.75 | 13.55 | -0.30 | -2.14% | 23K | ||
20.40 | 20.65 | 20.20 | -0.10 | -0.49% | 102.75K | ||
45.45 | 45.70 | 45.35 | -0.30 | -0.66% | 21K | ||
38.40 | 38.65 | 38.00 | +0.10 | +0.26% | 334.54K | ||
9.94 | 9.97 | 9.92 | -0.11 | -1.09% | 23.27K | ||
34.50 | 35.75 | 34.00 | +0.70 | +2.07% | 165.62K | ||
74.80 | 75.40 | 73.60 | -1.20 | -1.58% | 398.59K | ||
23.50 | 23.90 | 23.30 | -0.10 | -0.42% | 183.59K | ||
138.00 | 144.50 | 137.50 | -9.00 | -6.12% | 1.72M | ||
31.30 | 31.45 | 31.20 | -0.05 | -0.16% | 27.78K | ||
53.90 | 54.30 | 53.40 | -0.20 | -0.37% | 93.82K | ||
173.50 | 175.00 | 170.50 | 0.00 | 0.00% | 542.37K | ||
157.00 | 160.00 | 154.00 | -3.50 | -2.18% | 668.08K | ||
33.45 | 33.85 | 32.85 | -0.45 | -1.33% | 259.62K | ||
48.15 | 49.00 | 48.00 | +0.15 | +0.31% | 949.9K | ||
22.50 | 23.00 | 22.30 | -0.30 | -1.32% | 133.66K | ||
87.60 | 89.20 | 87.40 | -1.40 | -1.57% | 122.21K | ||
15.20 | 15.50 | 15.00 | -0.60 | -3.80% | 112.5K | ||
42.05 | 42.75 | 42.05 | -0.70 | -1.64% | 5.02K | ||
56.50 | 56.80 | 55.40 | 0.00 | 0.00% | 85.81K | ||
42.05 | 43.85 | 41.00 | -0.15 | -0.36% | 920.17K | ||
645.00 | 673.00 | 645.00 | -14.00 | -2.12% | 306.19K | ||
222.00 | 224.00 | 217.00 | +2.50 | +1.14% | 319.96K | ||
33.15 | 33.15 | 32.30 | +0.35 | +1.07% | 57.57K | ||
14.70 | 15.10 | 14.50 | -0.45 | -2.97% | 380.96K | ||
142.50 | 145.00 | 142.50 | -2.50 | -1.72% | 157.36K | ||
13.45 | 13.65 | 13.35 | -0.15 | -1.10% | 57.67K | ||
56.30 | 57.50 | 55.40 | -1.80 | -3.10% | 1.08M | ||
29.05 | 29.40 | 28.65 | -0.25 | -0.85% | 101.69K | ||
15.65 | 15.75 | 15.55 | -0.05 | -0.32% | 289.43K | ||
62.90 | 64.60 | 62.90 | -2.00 | -3.08% | 641.37K | ||
128.50 | 128.50 | 126.50 | +1.00 | +0.78% | 183.99K | ||
77.30 | 78.60 | 76.10 | -0.80 | -1.02% | 661.07K | ||
207.50 | 211.00 | 205.50 | -7.50 | -3.49% | 404.43K | ||
28.00 | 28.80 | 27.80 | -0.65 | -2.27% | 98.97K | ||
178.00 | 178.00 | 168.00 | +8.00 | +4.71% | 1.39M | ||
273.50 | 277.50 | 272.50 | -7.00 | -2.50% | 2.7M | ||
102.00 | 104.00 | 102.00 | -1.00 | -0.97% | 107.73K | ||
33.50 | 33.80 | 32.50 | -0.30 | -0.89% | 181.72K | ||
53.60 | 53.60 | 52.40 | +0.50 | +0.94% | 35.45K | ||
89.00 | 89.70 | 86.90 | +0.50 | +0.56% | 108.62K | ||
49.90 | 49.95 | 48.25 | +1.25 | +2.57% | 9.08M | ||
61.10 | 61.10 | 60.50 | +0.40 | +0.66% | 131.17K | ||
27.00 | 27.70 | 26.95 | -0.65 | -2.35% | 229.49K | ||
21.10 | 21.25 | 20.90 | +0.05 | +0.24% | 580.18K | ||
20.60 | 20.85 | 20.25 | -0.10 | -0.48% | 382.38K | ||
119.00 | 120.50 | 112.50 | +3.50 | +3.03% | 2.47M | ||
312.00 | 327.00 | 293.00 | +10.00 | +3.31% | 4.54M | ||
144.00 | 147.00 | 144.00 | -4.00 | -2.70% | 211.34K | ||
1,190.00 | 1,280.00 | 1,165.00 | -90.00 | -7.03% | 5.5M | ||
403.50 | 404.00 | 393.00 | +4.50 | +1.13% | 282.24K | ||
381.50 | 381.50 | 363.50 | +14.00 | +3.81% | 224.64K | ||
90.50 | 90.70 | 90.00 | -0.20 | -0.22% | 33.22K | ||
30.75 | 31.05 | 30.40 | -0.05 | -0.16% | 281.56K | ||
9.90 | 9.99 | 9.88 | -0.07 | -0.70% | 1.84M | ||
23.40 | 23.95 | 23.25 | -0.60 | -2.50% | 140.42K | ||
149.00 | 149.50 | 145.50 | +1.00 | +0.68% | 167.83K | ||
110.50 | 110.50 | 109.50 | -1.00 | -0.90% | 10.45K | ||
31.20 | 31.50 | 31.10 | -0.30 | -0.95% | 20.91K | ||
103.50 | 103.50 | 100.00 | +0.50 | +0.49% | 118.31K | ||
48.05 | 48.20 | 45.10 | +2.75 | +6.07% | 781.89K | ||
41.65 | 41.80 | 41.30 | -0.25 | -0.60% | 74.21K | ||
27.75 | 28.20 | 27.70 | -0.45 | -1.60% | 89.42K | ||
73.30 | 74.00 | 73.20 | 0.00 | 0.00% | 79.87K | ||
221.50 | 224.50 | 216.50 | -4.00 | -1.77% | 2.32M | ||
29.65 | 29.90 | 29.30 | -0.15 | -0.50% | 235.57K | ||
40.70 | 40.70 | 40.05 | +0.50 | +1.24% | 7.14K | ||
67.70 | 67.70 | 66.10 | +0.70 | +1.04% | 63.4K | ||
162.00 | 162.00 | 158.50 | +2.50 | +1.57% | 32.03K | ||
19.70 | 19.70 | 19.15 | -0.20 | -1.01% | 159.61K | ||
142.00 | 142.00 | 140.00 | +0.50 | +0.35% | 48.98K | ||
70.10 | 70.30 | 70.00 | -0.40 | -0.57% | 10.03K | ||
60.00 | 61.60 | 58.30 | -0.10 | -0.17% | 3.19M | ||
333.50 | 335.50 | 333.00 | -3.50 | -1.04% | 84.07K | ||
19.55 | 19.80 | 19.55 | -0.15 | -0.76% | 13.01K | ||
13.00 | 13.15 | 12.60 | 0.00 | 0.00% | 59.73K | ||
47.60 | 50.00 | 47.60 | -2.40 | -4.80% | 414.52K | ||
15.85 | 16.00 | 15.55 | -0.05 | -0.31% | 94.72K | ||
251.50 | 257.00 | 250.00 | 0.00 | 0.00% | 27.74K | ||
122.50 | 122.50 | 121.00 | 0.00 | 0.00% | 12.53K | ||
42.20 | 42.50 | 40.20 | +2.90 | +7.38% | 2.63M | ||
2,270.00 | 2,315.00 | 2,240.00 | -40.00 | -1.73% | 1.9M | ||
272.50 | 276.00 | 272.50 | -2.50 | -0.91% | 90.77K | ||
15.90 | 16.00 | 15.80 | +0.10 | +0.63% | 5.6K | ||
294.50 | 297.50 | 285.00 | +2.50 | +0.86% | 2.55M | ||
47.85 | 48.10 | 46.70 | +0.65 | +1.38% | 373.77K | ||
15.70 | 15.85 | 15.55 | -0.15 | -0.95% | 195.2K | ||
54.90 | 55.50 | 54.80 | +0.30 | +0.55% | 7.38K | ||
69.70 | 70.70 | 69.30 | -1.50 | -2.11% | 347.19K | ||
38.80 | 38.95 | 38.55 | 0.00 | 0.00% | 41.13K | ||
11.25 | 11.35 | 10.90 | +0.25 | +2.27% | 13.43M | ||
20.00 | 20.15 | 19.80 | -0.25 | -1.23% | 52.2K | ||
19.40 | 19.60 | 19.25 | -0.40 | -2.02% | 279.17K | ||
42.30 | 42.80 | 41.00 | -0.05 | -0.12% | 212.02K | ||
232.00 | 240.00 | 230.00 | -0.50 | -0.22% | 1.02M | ||
23.35 | 23.80 | 23.05 | +0.05 | +0.21% | 34.92K | ||
40.80 | 41.45 | 40.80 | -0.10 | -0.24% | 13.05K | ||
612.00 | 620.00 | 596.00 | -6.00 | -0.97% | 9.48M | ||
70.50 | 70.50 | 66.10 | +6.40 | +9.98% | 3M | ||
228.00 | 238.50 | 227.50 | -14.00 | -5.79% | 2.98M | ||
59.70 | 60.00 | 59.40 | -0.10 | -0.17% | 210.3K | ||
31.35 | 31.85 | 31.20 | +0.25 | +0.80% | 95.41K | ||
151.00 | 151.00 | 133.00 | +13.50 | +9.82% | 22.98M | ||
346.00 | 351.00 | 312.00 | +24.50 | +7.62% | 937.59K | ||
57.90 | 59.00 | 57.90 | 0.00 | 0.00% | 0 | ||
39.80 | 39.85 | 39.30 | +0.15 | +0.38% | 4.46K | ||
44.20 | 45.20 | 43.60 | +0.20 | +0.45% | 28.3K | ||
22.55 | 23.00 | 22.55 | -0.45 | -1.96% | 7.05K | ||
46.00 | 46.95 | 46.00 | -0.50 | -1.08% | 197.64K | ||
41.70 | 41.75 | 41.60 | -0.05 | -0.12% | 4.01K | ||
41.70 | 43.25 | 41.70 | -0.35 | -0.83% | 14.08K | ||
177.00 | 178.50 | 176.50 | -1.00 | -0.56% | 107.47K | ||
37.80 | 37.80 | 37.65 | 0.00 | 0.00% | 223.61K | ||
215.50 | 226.00 | 213.50 | -1.50 | -0.69% | 100.67K | ||
229.50 | 229.50 | 227.00 | -0.50 | -0.22% | 17.05K | ||
182.50 | 184.50 | 177.00 | +2.50 | +1.39% | 348.99K | ||
305.50 | 334.50 | 294.00 | -14.50 | -4.53% | 1.98M | ||
30.10 | 30.50 | 29.85 | -0.45 | -1.47% | 299.05K | ||
998.00 | 1,015.00 | 982.00 | -7.00 | -0.70% | 242.82K | ||
70.70 | 71.40 | 68.10 | 0.00 | 0.00% | 90.53M | ||
79.50 | 80.00 | 79.20 | -0.40 | -0.50% | 44.67K | ||
147.50 | 148.50 | 146.50 | -2.50 | -1.67% | 242.75K | ||
29.85 | 30.20 | 29.85 | -0.10 | -0.33% | 46.41K | ||
75.70 | 76.40 | 75.20 | -0.60 | -0.79% | 34.8K | ||
2,165.00 | 2,210.00 | 2,085.00 | +15.00 | +0.70% | 917.13K | ||
132.00 | 134.50 | 130.50 | -1.00 | -0.75% | 70.37K | ||
152.50 | 154.00 | 152.00 | -2.50 | -1.61% | 37.58K | ||
240.00 | 242.50 | 231.00 | +8.50 | +3.67% | 193.1K | ||
30.75 | 31.15 | 30.10 | +0.35 | +1.15% | 1.1M | ||
38.20 | 38.20 | 36.50 | +0.85 | +2.28% | 31.22K | ||
68.60 | 69.90 | 67.40 | -1.20 | -1.72% | 76.71K | ||
339.00 | 347.50 | 337.00 | -10.50 | -3.00% | 162.77K | ||
6,305.00 | 6,470.00 | 6,210.00 | -5.00 | -0.08% | 464.71K | ||
79.30 | 80.80 | 78.90 | -0.20 | -0.25% | 2.86M | ||
173.00 | 174.00 | 171.00 | 0.00 | 0.00% | 825.85K | ||
20.10 | 20.20 | 20.10 | -0.10 | -0.50% | 3.37M | ||
53.90 | 54.00 | 53.60 | -0.30 | -0.55% | 299.33K | ||
265.50 | 265.50 | 256.50 | +4.00 | +1.53% | 49.17K | ||
6,600.00 | 6,780.00 | 6,555.00 | -290.00 | -4.21% | 357.07K | ||
114.00 | 115.50 | 113.50 | -1.00 | -0.87% | 51.36K | ||
227.00 | 227.00 | 219.50 | +3.50 | +1.57% | 157.81K | ||
556.00 | 584.00 | 538.00 | +5.00 | +0.91% | 1.63M | ||
694.00 | 694.00 | 676.00 | +4.00 | +0.58% | 313.54K | ||
255.50 | 260.00 | 254.50 | -7.50 | -2.85% | 43.56K | ||
436.00 | 443.00 | 429.50 | -10.00 | -2.24% | 803.18K | ||
99.80 | 101.00 | 98.40 | +0.50 | +0.50% | 98.44K | ||
203.00 | 205.50 | 203.00 | -2.50 | -1.22% | 44.66K | ||
128.00 | 129.50 | 126.50 | +1.00 | +0.79% | 184.76K | ||
80.60 | 82.70 | 80.10 | -2.10 | -2.54% | 2.56M | ||
55.00 | 56.20 | 55.00 | -0.80 | -1.43% | 60.53K | ||
59.20 | 59.50 | 58.90 | -0.10 | -0.17% | 22.93K | ||
70.80 | 70.80 | 65.80 | +5.00 | +7.60% | 1.17M | ||
27.30 | 27.30 | 27.10 | +0.10 | +0.37% | 4K | ||
159.00 | 162.00 | 158.00 | -3.50 | -2.15% | 697.8K | ||
27.35 | 27.75 | 26.85 | +0.50 | +1.86% | 85.25K | ||
430.00 | 434.00 | 424.00 | -3.00 | -0.69% | 35.74K | ||
298.00 | 307.00 | 295.50 | 0.00 | 0.00% | 439.74K | ||
224.50 | 229.00 | 220.50 | -6.50 | -2.81% | 281.25K | ||
72.60 | 76.50 | 72.10 | -3.90 | -5.10% | 736.61K | ||
149.00 | 149.50 | 146.50 | -1.50 | -1.00% | 78.24K | ||
204.00 | 204.50 | 199.00 | +2.50 | +1.24% | 45.63K | ||
88.30 | 89.90 | 88.10 | -1.60 | -1.78% | 197.29K | ||
172.50 | 173.00 | 171.00 | -1.00 | -0.58% | 48.03K | ||
29.00 | 29.30 | 28.80 | -0.45 | -1.53% | 229K | ||
22.35 | 22.50 | 22.10 | -0.35 | -1.54% | 86.84K | ||
142.50 | 144.50 | 142.50 | 0.00 | 0.00% | 28.27K | ||
54.10 | 54.70 | 52.10 | +3.50 | +6.92% | 287.79K | ||
16.65 | 16.70 | 16.50 | +0.15 | +0.91% | 46K | ||
17.55 | 17.65 | 17.50 | -0.05 | -0.28% | 42.06K | ||
93.90 | 93.90 | 93.30 | -0.60 | -0.63% | 9.68K | ||
47.15 | 47.15 | 47.10 | 0.00 | 0.00% | 3.08K | ||
297.00 | 300.50 | 292.00 | -0.50 | -0.17% | 195.5K | ||
130.00 | 131.50 | 129.50 | -1.00 | -0.76% | 65.67K | ||
14.75 | 14.95 | 14.10 | +0.20 | +1.37% | 21.16K | ||
613.00 | 618.00 | 602.00 | +4.00 | +0.66% | 262.37K | ||
541.00 | 556.00 | 530.00 | -26.00 | -4.59% | 780.5K | ||
630.00 | 637.00 | 607.00 | +6.00 | +0.96% | 255.88K | ||
133.00 | 135.50 | 132.00 | -1.00 | -0.75% | 450.18K | ||
98.20 | 104.50 | 98.10 | -9.80 | -9.07% | 7.66M | ||
283.50 | 290.00 | 279.00 | -5.00 | -1.73% | 327.16K | ||
92.90 | 93.40 | 91.00 | +1.70 | +1.86% | 127.99K | ||
235.50 | 235.50 | 226.50 | +21.00 | +9.79% | 1.11M | ||
166.00 | 169.00 | 162.50 | -1.50 | -0.90% | 106.17K | ||
67.70 | 68.60 | 67.60 | -0.90 | -1.31% | 88.37K | ||
63.50 | 63.50 | 62.40 | 0.00 | 0.00% | 178.26K | ||
68.00 | 69.20 | 67.50 | -0.10 | -0.15% | 210.75K | ||
78.70 | 79.50 | 77.30 | 0.00 | 0.00% | 104.38K | ||
15.05 | 15.15 | 14.50 | +0.30 | +2.03% | 746.79K | ||
45.50 | 45.80 | 44.40 | +0.30 | +0.66% | 270.43K | ||
61.70 | 62.10 | 61.10 | +0.20 | +0.33% | 247.3K | ||
28.00 | 29.50 | 27.75 | -1.35 | -4.60% | 1.02M | ||
41.80 | 43.00 | 40.90 | -2.10 | -4.78% | 1.77M | ||
124.00 | 125.00 | 120.50 | +3.00 | +2.48% | 58.43K | ||
94.50 | 97.40 | 94.10 | -1.50 | -1.56% | 66.77K | ||
120.00 | 120.00 | 118.00 | 0.00 | 0.00% | 112.1K | ||
51.60 | 51.70 | 51.10 | 0.00 | 0.00% | 52.82K | ||
47.00 | 48.00 | 46.05 | +0.95 | +2.06% | 41.19K | ||
29.25 | 29.50 | 28.80 | -0.05 | -0.17% | 156.03K | ||
33.85 | 35.50 | 33.60 | -1.75 | -4.92% | 253.71K | ||
27.60 | 27.90 | 26.30 | +0.50 | +1.85% | 939.72K | ||
83.00 | 85.30 | 80.60 | +2.30 | +2.85% | 51K | ||
59.40 | 59.40 | 57.20 | +1.80 | +3.13% | 29K | ||
23.40 | 23.55 | 23.15 | -0.20 | -0.85% | 51.52K | ||
69.90 | 69.90 | 69.60 | -0.30 | -0.43% | 27.57K | ||
99.00 | 99.00 | 99.00 | 0.00 | 0.00% | 0 | ||
73.10 | 75.10 | 73.00 | -2.00 | -2.66% | 41.71K | ||
25.25 | 25.65 | 25.20 | -0.45 | -1.75% | 59.82K | ||
50.20 | 51.80 | 49.50 | -1.50 | -2.90% | 136.38K | ||
35.45 | 36.10 | 35.30 | -0.25 | -0.70% | 61.31K | ||
73.10 | 74.10 | 72.60 | +0.20 | +0.27% | 36.1K | ||
40.00 | 40.90 | 39.20 | +0.70 | +1.78% | 85.55K | ||
76.50 | 77.20 | 75.00 | -0.50 | -0.65% | 13K | ||
30.85 | 30.85 | 30.20 | +0.90 | +3.01% | 3K | ||
30.10 | 31.05 | 30.10 | -0.05 | -0.17% | 8.29K | ||
32.15 | 32.65 | 32.10 | -0.50 | -1.53% | 21.55K | ||
17.35 | 17.60 | 17.10 | +0.05 | +0.29% | 22.03K | ||
18.15 | 18.40 | 18.15 | -0.35 | -1.89% | 25K | ||
38.55 | 39.90 | 38.35 | -0.25 | -0.64% | 18.98K | ||
31.60 | 31.75 | 31.60 | -0.10 | -0.32% | 12.02K | ||
16.90 | 17.10 | 16.70 | 0.00 | 0.00% | 0 | ||
33.75 | 33.75 | 32.80 | +0.30 | +0.90% | 6.3K | ||
89.20 | 90.50 | 88.30 | +0.10 | +0.11% | 77.67K | ||
32.65 | 33.55 | 32.50 | -1.00 | -2.97% | 158.05K | ||
142.50 | 144.00 | 136.00 | +1.00 | +0.71% | 116.18K | ||
55.80 | 56.90 | 48.25 | +2.80 | +5.28% | 7.81M | ||
12.00 | 12.00 | 11.85 | +0.10 | +0.84% | 24K | ||
61.00 | 61.40 | 61.00 | 0.00 | 0.00% | 6K | ||
1,960.00 | 1,980.00 | 1,855.00 | -35.00 | -1.75% | 476.39K | ||
491.00 | 517.00 | 477.00 | -16.00 | -3.16% | 1.24M | ||
418.00 | 418.50 | 405.00 | +3.50 | +0.84% | 418.07K | ||
282.00 | 288.00 | 265.50 | -4.50 | -1.57% | 1.78M | ||
1,780.00 | 1,920.00 | 1,780.00 | -195.00 | -9.87% | 972.34K | ||
810.00 | 834.00 | 809.00 | -24.00 | -2.88% | 122.09K | ||
152.00 | 152.50 | 149.50 | -0.50 | -0.33% | 81.94K | ||
478.00 | 478.00 | 478.00 | -53.00 | -9.98% | 411.13K | ||
154.50 | 156.00 | 152.50 | -2.00 | -1.28% | 16.45K | ||
124.00 | 128.00 | 124.00 | -5.00 | -3.88% | 139.21K | ||
16.10 | 16.30 | 15.95 | -0.30 | -1.83% | 1.2M | ||
240.00 | 240.00 | 234.00 | +21.50 | +9.84% | 536.16K | ||
168.00 | 169.50 | 166.00 | -4.00 | -2.33% | 25.5K | ||
60.20 | 60.40 | 59.10 | +0.20 | +0.33% | 61.45K | ||
58.90 | 59.60 | 58.80 | -0.30 | -0.51% | 35.92K | ||
68.40 | 69.90 | 68.10 | -0.70 | -1.01% | 50.7K | ||
38.70 | 38.90 | 38.60 | -0.20 | -0.51% | 78.75K | ||
55.10 | 55.30 | 54.90 | -0.20 | -0.36% | 25.11K | ||
19.00 | 19.10 | 18.80 | -0.05 | -0.26% | 49.1K | ||
134.00 | 138.00 | 133.50 | -4.00 | -2.90% | 55.09K | ||
33.00 | 33.00 | 31.30 | +0.50 | +1.54% | 40.01K | ||
34.15 | 34.55 | 33.10 | +0.65 | +1.94% | 7K | ||
20.85 | 21.60 | 20.15 | -0.75 | -3.47% | 47.16K | ||
81.80 | 87.10 | 81.70 | +0.80 | +0.99% | 162.4K | ||
60.40 | 61.00 | 59.10 | -0.80 | -1.31% | 99.05K | ||
47.30 | 47.30 | 47.25 | -0.30 | -0.63% | 4.05K |
AI की मजबूती के बीच ताइवान टेक कंपनियों की मिली-जुली बिक्री- द्वाराInvesting.com•
+77%: एनर्जी, टेक और स्मॉल कैप ने AI-चुनी रणनीतियों में बढ़त बनाए रखी- द्वाराInvesting.com•
कमाई कैलेंडर
कोई कमाई रिपोर्ट निर्धारित नहीं की गई है
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है। इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है। इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2026 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित