AI मांग पर Goldman Sachs ने ताइवान स्टॉक इंडेक्स का मूल्य लक्ष्य बढ़ाया
- द्वाराInvesting.com•
अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
| 24.50 | 24.90 | 24.40 | -0.25 | -1.01% | 20.58M | ||
| 35.65 | 35.65 | 35.25 | +0.35 | +0.99% | 8.48M | ||
| 13.80 | 13.90 | 13.75 | -0.05 | -0.36% | 317.85K | ||
| 29.05 | 29.35 | 29.00 | -0.15 | -0.51% | 507.15K | ||
| 14.70 | 14.80 | 14.65 | -0.05 | -0.34% | 382.12K | ||
| 15.40 | 15.50 | 15.40 | -0.05 | -0.32% | 136.04K | ||
| 15.10 | 15.70 | 15.05 | -0.50 | -3.21% | 153.8K | ||
| 13.15 | 13.20 | 13.10 | -0.05 | -0.38% | 343.35K | ||
| 44.10 | 44.50 | 43.80 | +0.30 | +0.68% | 31.22K | ||
| 54.10 | 54.10 | 53.60 | 0.00 | 0.00% | 2.9M | ||
| 9.17 | 9.33 | 8.98 | +0.10 | +1.10% | 13.3K | ||
| 141.00 | 143.50 | 141.00 | -1.50 | -1.05% | 1.17M | ||
| 72.40 | 72.60 | 72.00 | +0.40 | +0.56% | 11.2M | ||
| 10.35 | 10.40 | 10.30 | 0.00 | 0.00% | 795.75K | ||
| 19.00 | 19.05 | 18.90 | 0.00 | 0.00% | 396.58K | ||
| 14.00 | 14.05 | 13.90 | -0.05 | -0.36% | 370.36K | ||
| 12.60 | 12.70 | 12.55 | 0.00 | 0.00% | 75.83K | ||
| 33.20 | 33.50 | 33.15 | -0.15 | -0.45% | 147.21K | ||
| 29.85 | 30.15 | 29.75 | -0.25 | -0.83% | 1.54M | ||
| 43.50 | 43.75 | 43.40 | -0.15 | -0.34% | 3.2M | ||
| 88.90 | 90.00 | 88.80 | +0.20 | +0.23% | 278.45K | ||
| 150.00 | 151.50 | 149.50 | -0.50 | -0.33% | 92.22K | ||
| 28.70 | 28.70 | 28.55 | 0.00 | 0.00% | 22.77K | ||
| 35.85 | 36.20 | 35.85 | -0.15 | -0.42% | 134.08K | ||
| 45.90 | 46.45 | 45.45 | -0.65 | -1.40% | 3K | ||
| 25.45 | 25.55 | 25.20 | 0.00 | 0.00% | 19.69K | ||
| 51.90 | 52.50 | 51.20 | +0.10 | +0.19% | 15.26M | ||
| 89.40 | 91.20 | 87.30 | +1.00 | +1.13% | 59.51M | ||
| 14.35 | 15.00 | 14.35 | -0.20 | -1.37% | 8.14M | ||
| 14.45 | 14.90 | 14.40 | 0.00 | 0.00% | 4.81M | ||
| 32.15 | 32.35 | 31.60 | +0.65 | +2.06% | 985.86K | ||
| 15.30 | 15.75 | 15.20 | -0.05 | -0.33% | 2.92M | ||
| 18.60 | 19.90 | 18.60 | -0.50 | -2.62% | 9.9M | ||
| 9.80 | 10.10 | 9.80 | -0.11 | -1.11% | 3.99M | ||
| 12.85 | 13.40 | 12.85 | -0.15 | -1.15% | 7.96M | ||
| 11.70 | 12.05 | 11.70 | -0.20 | -1.68% | 3.95M | ||
| 7.68 | 7.86 | 7.67 | -0.08 | -1.03% | 15.01M | ||
| 65.40 | 65.90 | 65.40 | -0.10 | -0.15% | 54.42K | ||
| 11.70 | 12.00 | 11.65 | -0.20 | -1.68% | 3.17M | ||
| 78.10 | 79.10 | 78.10 | -0.90 | -1.14% | 2.25M | ||
| 32.25 | 32.85 | 32.05 | -0.45 | -1.38% | 424.13K | ||
| 20.25 | 20.65 | 20.15 | -0.40 | -1.94% | 105.23K | ||
| 11.50 | 11.85 | 11.25 | +0.25 | +2.22% | 395.34K | ||
| 26.85 | 27.20 | 26.85 | +0.15 | +0.56% | 210.64K | ||
| 50.60 | 51.40 | 50.30 | +0.10 | +0.20% | 22.89M | ||
| 5.34 | 5.40 | 5.31 | -0.02 | -0.37% | 623.29K | ||
| 17.10 | 17.25 | 16.60 | +0.40 | +2.40% | 301.59K | ||
| 41.30 | 42.30 | 41.10 | 0.00 | 0.00% | 62.7K | ||
| 6.29 | 6.30 | 6.19 | -0.01 | -0.16% | 300.93K | ||
| 25.95 | 26.00 | 25.70 | -0.05 | -0.19% | 14.53M | ||
| 17.55 | 17.85 | 16.95 | +0.70 | +4.15% | 48.46M | ||
| 32.10 | 32.55 | 31.85 | +0.50 | +1.58% | 165.33K | ||
| 9.75 | 9.80 | 9.70 | -0.04 | -0.41% | 20.92K | ||
| 16.20 | 16.40 | 16.00 | -0.05 | -0.31% | 153.69K | ||
| 9.02 | 9.04 | 8.92 | 0.00 | 0.00% | 117.7K | ||
| 64.80 | 65.10 | 64.20 | -0.20 | -0.31% | 48.53K | ||
| 42.20 | 42.60 | 41.90 | +0.70 | +1.69% | 127.22K | ||
| 16.80 | 16.90 | 16.70 | 0.00 | 0.00% | 320.01K | ||
| 16.35 | 16.50 | 16.30 | -0.15 | -0.91% | 2.03M | ||
| 14.250 | 14.250 | 14.200 | +0.100 | +0.71% | 4.21K | ||
| 51.80 | 52.10 | 51.40 | -0.30 | -0.58% | 234.21K | ||
| 30.55 | 30.55 | 30.15 | +0.15 | +0.49% | 193.21K | ||
| 26.950 | 28.000 | 26.900 | -0.850 | -3.06% | 94.14K | ||
| 27.10 | 27.25 | 26.80 | +0.05 | +0.18% | 17.62K | ||
| 13.15 | 13.35 | 13.10 | -0.10 | -0.75% | 1.51M | ||
| 12.95 | 12.95 | 11.80 | +1.15 | +9.75% | 463.15K | ||
| 29.45 | 30.25 | 29.20 | -0.65 | -2.16% | 1.46M | ||
| 23.70 | 24.05 | 23.60 | -0.20 | -0.84% | 25.23K | ||
| 6.39 | 6.43 | 6.33 | -0.04 | -0.62% | 1.12M | ||
| 13.25 | 13.55 | 13.05 | 0.00 | 0.00% | 44.15K | ||
| 16.40 | 16.55 | 16.25 | 0.00 | 0.00% | 338.7K | ||
| 5.21 | 5.28 | 5.21 | -0.07 | -1.33% | 931.69K | ||
| 17.05 | 17.15 | 17.00 | -0.05 | -0.29% | 147.95K | ||
| 11.80 | 11.90 | 11.70 | -0.10 | -0.84% | 87.72K | ||
| 12.05 | 12.20 | 12.05 | 0.00 | 0.00% | 90.12K | ||
| 12.85 | 13.35 | 12.85 | -0.35 | -2.65% | 39.39K | ||
| 9.06 | 9.20 | 8.99 | -0.09 | -0.98% | 646.18K | ||
| 14.80 | 15.00 | 14.75 | -0.15 | -1.00% | 90.88K | ||
| 11.70 | 11.80 | 11.65 | -0.10 | -0.85% | 111.32K | ||
| 6.80 | 6.86 | 6.76 | +0.02 | +0.29% | 625.36K | ||
| 17.95 | 18.00 | 17.70 | +0.10 | +0.56% | 77.44K | ||
| 10.30 | 10.40 | 10.30 | -0.10 | -0.96% | 329.07K | ||
| 12.65 | 12.70 | 12.50 | +0.10 | +0.80% | 89.29K | ||
| 17.05 | 17.40 | 16.90 | -0.15 | -0.87% | 271.06K | ||
| 7.67 | 7.67 | 7.05 | +0.69 | +9.89% | 2.05M | ||
| 12.40 | 12.60 | 12.30 | -0.05 | -0.40% | 42K | ||
| 22.95 | 23.95 | 22.80 | +0.10 | +0.44% | 3K | ||
| 12.50 | 13.05 | 12.35 | -0.55 | -4.21% | 1.09M | ||
| 95.00 | 95.20 | 93.50 | -1.40 | -1.45% | 53.34K | ||
| 23.00 | 23.25 | 23.00 | -0.25 | -1.08% | 106.12K | ||
| 10.35 | 10.40 | 10.25 | 0.00 | 0.00% | 78.32K | ||
| 28.75 | 28.85 | 28.35 | +0.05 | +0.17% | 28.05K | ||
| 342.50 | 346.00 | 339.50 | -2.50 | -0.72% | 1.27M | ||
| 220.00 | 224.50 | 218.00 | -4.50 | -2.00% | 2.28M | ||
| 197.50 | 199.50 | 196.00 | -0.50 | -0.25% | 1.08M | ||
| 63.30 | 64.10 | 62.90 | -0.40 | -0.63% | 8.14M | ||
| 11.10 | 11.15 | 11.00 | +0.05 | +0.45% | 210.27K | ||
| 7.31 | 7.40 | 7.30 | -0.04 | -0.54% | 125.48K | ||
| 155.50 | 156.00 | 154.00 | 0.00 | 0.00% | 3.93M | ||
| 113.50 | 116.00 | 113.00 | -0.50 | -0.44% | 1.84M | ||
| 23.20 | 24.00 | 23.05 | +0.05 | +0.22% | 526.56K | ||
| 11.00 | 11.05 | 10.85 | 0.00 | 0.00% | 482.01K | ||
| 915.00 | 938.00 | 911.00 | -4.00 | -0.44% | 3.84M | ||
| 25.45 | 25.55 | 25.30 | -0.05 | -0.20% | 33.39K | ||
| 32.25 | 32.50 | 32.05 | -0.20 | -0.62% | 655.54K | ||
| 28.40 | 28.85 | 28.40 | -0.35 | -1.22% | 918.09K | ||
| 60.60 | 61.00 | 60.60 | -0.30 | -0.49% | 8.19K | ||
| 17.15 | 17.25 | 16.55 | +0.55 | +3.31% | 195.12K | ||
| 32.80 | 33.00 | 32.60 | -0.25 | -0.76% | 198.57K | ||
| 29.50 | 31.00 | 29.25 | +0.50 | +1.72% | 26.04M | ||
| 27.90 | 28.35 | 27.30 | +0.40 | +1.45% | 56.53K | ||
| 13.40 | 13.40 | 13.20 | +0.05 | +0.37% | 225.46K | ||
| 21.70 | 21.85 | 21.65 | +0.05 | +0.23% | 484.59K | ||
| 31.50 | 31.60 | 31.00 | +0.45 | +1.45% | 190.66K | ||
| 51.70 | 52.00 | 51.70 | 0.00 | 0.00% | 68.14K | ||
| 51.80 | 52.50 | 50.90 | +0.70 | +1.37% | 2.17M | ||
| 124.00 | 124.00 | 123.50 | 0.00 | 0.00% | 60.68K | ||
| 12.90 | 12.90 | 12.90 | +0.10 | +0.78% | 1.25K | ||
| 16.60 | 16.60 | 16.40 | +0.20 | +1.22% | 58.13K | ||
| 21.75 | 21.95 | 21.70 | 0.00 | 0.00% | 223.13K | ||
| 24.75 | 24.80 | 24.50 | +0.05 | +0.20% | 66.27K | ||
| 536.00 | 550.00 | 533.00 | +6.00 | +1.13% | 1.9M | ||
| 102.50 | 107.00 | 102.00 | -3.50 | -3.30% | 3.84M | ||
| 48.00 | 48.45 | 47.70 | +0.30 | +0.63% | 14.21K | ||
| 5.54 | 5.54 | 5.54 | -0.61 | -9.92% | 8.43M | ||
| 1,325.00 | 1,355.00 | 1,215.00 | +60.00 | +4.74% | 1.97M | ||
| 32.70 | 33.20 | 32.55 | -0.20 | -0.61% | 418.81K | ||
| 23.50 | 23.70 | 23.50 | -0.10 | -0.42% | 310.79K | ||
| 31.60 | 32.65 | 31.45 | -1.05 | -3.22% | 36.45M | ||
| 34.70 | 35.70 | 34.35 | -0.40 | -1.14% | 8.64M | ||
| 33.700 | 34.250 | 33.600 | -0.350 | -1.03% | 2.82M | ||
| 12.20 | 12.25 | 12.10 | +0.05 | +0.41% | 505.59K | ||
| 35.65 | 35.80 | 35.50 | 0.00 | 0.00% | 569.97K | ||
| 32.35 | 32.60 | 32.25 | +0.10 | +0.31% | 56.49K | ||
| 46.80 | 47.95 | 46.80 | -0.60 | -1.27% | 128.79K | ||
| 23.650 | 23.750 | 23.450 | -0.050 | -0.21% | 397.18K | ||
| 15.60 | 15.95 | 15.60 | -0.25 | -1.58% | 107.84K | ||
| 41.45 | 41.70 | 40.75 | -0.15 | -0.36% | 1.52M | ||
| 11.60 | 11.80 | 11.60 | 0.00 | 0.00% | 150.08K | ||
| 32.40 | 32.55 | 32.30 | -0.10 | -0.31% | 129.04K | ||
| 36.05 | 36.20 | 36.00 | -0.10 | -0.28% | 285.34K | ||
| 117.50 | 118.50 | 117.50 | -0.50 | -0.42% | 107.45K | ||
| 39.15 | 39.95 | 39.15 | -0.05 | -0.13% | 2.7M | ||
| 18.90 | 19.15 | 18.85 | -0.15 | -0.79% | 409.54K | ||
| 13.60 | 14.05 | 13.45 | +0.05 | +0.37% | 6.94M | ||
| 59.60 | 59.60 | 53.60 | +5.40 | +9.96% | 50.38M | ||
| 42.50 | 42.75 | 42.45 | -0.05 | -0.12% | 394.44K | ||
| 48.30 | 48.80 | 48.30 | +0.05 | +0.10% | 154.29K | ||
| 9.76 | 9.99 | 9.76 | -0.16 | -1.61% | 3.59M | ||
| 82.70 | 88.80 | 81.60 | +1.90 | +2.35% | 128.56M | ||
| 6.76 | 6.90 | 6.75 | -0.08 | -1.17% | 4.57M | ||
| 61.90 | 62.00 | 61.50 | +0.10 | +0.16% | 306.76K | ||
| 27.25 | 27.25 | 25.75 | +2.45 | +9.88% | 14.63M | ||
| 44.95 | 45.20 | 44.85 | -0.15 | -0.33% | 2.79M | ||
| 82.10 | 85.40 | 82.00 | -1.20 | -1.44% | 1.97M | ||
| 32.85 | 35.70 | 32.75 | -1.40 | -4.09% | 1.55M | ||
| 76.90 | 77.10 | 76.70 | +0.10 | +0.13% | 25.63K | ||
| 64.90 | 64.90 | 58.00 | +5.90 | +10.00% | 17.51M | ||
| 52.60 | 52.70 | 52.50 | -0.10 | -0.19% | 41.01K | ||
| 21.75 | 21.80 | 21.70 | 0.00 | 0.00% | 97.77K | ||
| 26.00 | 26.00 | 25.90 | +0.10 | +0.39% | 90.36K | ||
| 29.55 | 29.80 | 29.25 | -0.25 | -0.84% | 327.78K | ||
| 32.30 | 32.35 | 31.85 | +0.40 | +1.25% | 618.38K | ||
| 30.50 | 30.50 | 28.05 | +2.75 | +9.91% | 2.33M | ||
| 116.50 | 120.00 | 115.00 | -1.00 | -0.85% | 616.09K | ||
| 32.15 | 32.30 | 31.95 | +0.10 | +0.31% | 133.98K | ||
| 28.15 | 28.65 | 28.10 | -0.50 | -1.75% | 102.56K | ||
| 163.00 | 169.50 | 161.50 | -0.50 | -0.31% | 2.29M | ||
| 40.90 | 41.20 | 40.65 | -0.25 | -0.61% | 215.67K | ||
| 64.10 | 65.10 | 64.00 | -0.40 | -0.62% | 170.01K | ||
| 21.40 | 21.45 | 20.95 | +0.40 | +1.90% | 786.15K | ||
| 70.90 | 76.90 | 70.80 | -3.30 | -4.45% | 201.51M | ||
| 10.65 | 10.80 | 10.60 | -0.15 | -1.39% | 143.66K | ||
| 8.26 | 8.27 | 8.25 | -0.01 | -0.12% | 209.92K | ||
| 29.70 | 30.10 | 29.45 | -0.25 | -0.83% | 1.69M | ||
| 18.70 | 19.25 | 18.65 | +0.05 | +0.27% | 1.92M | ||
| 38.70 | 38.80 | 38.65 | +0.05 | +0.13% | 16.14K | ||
| 50.30 | 50.90 | 49.70 | +0.55 | +1.11% | 423K | ||
| 18.65 | 18.95 | 18.50 | -0.10 | -0.53% | 1.01M | ||
| 14.25 | 14.75 | 14.05 | -0.25 | -1.72% | 10.04M | ||
| 11.95 | 12.25 | 11.80 | -0.25 | -2.05% | 161.68K | ||
| 25.00 | 25.60 | 24.90 | -0.50 | -1.96% | 769.32K | ||
| 9.40 | 9.57 | 9.35 | -0.11 | -1.16% | 2.53M | ||
| 19.55 | 19.90 | 19.50 | -0.20 | -1.01% | 31.5M | ||
| 69.20 | 70.40 | 68.70 | -1.00 | -1.42% | 3.09M | ||
| 7.930 | 8.040 | 7.900 | -0.110 | -1.37% | 349.75K | ||
| 27.65 | 27.75 | 27.05 | +0.45 | +1.65% | 65.94K | ||
| 39.50 | 40.05 | 39.40 | -0.30 | -0.75% | 2.15M | ||
| 24.80 | 25.00 | 24.75 | -0.05 | -0.20% | 1.22M | ||
| 15.70 | 15.90 | 15.65 | -0.20 | -1.26% | 38.23K | ||
| 43.75 | 43.90 | 43.60 | -0.25 | -0.57% | 125.96K | ||
| 18.05 | 18.35 | 18.05 | -0.25 | -1.37% | 6.06M | ||
| 62.00 | 62.30 | 61.80 | -0.80 | -1.27% | 440.65K | ||
| 9.02 | 9.20 | 9.01 | -0.13 | -1.42% | 759.83K | ||
| 22.90 | 23.05 | 22.85 | -0.15 | -0.65% | 455.96K | ||
| 8.510 | 8.690 | 8.500 | -0.110 | -1.28% | 943.62K | ||
| 14.05 | 14.10 | 13.90 | 0.00 | 0.00% | 1.95M | ||
| 14.40 | 14.75 | 14.40 | -0.10 | -0.69% | 11.15K | ||
| 36.80 | 37.05 | 36.55 | -0.15 | -0.41% | 18.28M | ||
| 20.65 | 20.70 | 20.50 | -0.05 | -0.24% | 222.12K | ||
| 16.20 | 16.50 | 16.05 | -0.25 | -1.52% | 774.08K | ||
| 39.65 | 40.10 | 39.60 | -0.35 | -0.88% | 849.34K | ||
| 16.05 | 16.25 | 15.90 | -0.05 | -0.31% | 243.34K | ||
| 16.25 | 16.50 | 16.25 | -0.40 | -2.40% | 135.55K | ||
| 21.25 | 21.35 | 21.15 | -0.05 | -0.23% | 1.06M | ||
| 15.05 | 15.20 | 15.00 | -0.10 | -0.66% | 406.12K | ||
| 312.50 | 322.00 | 297.50 | +11.50 | +3.82% | 11.61M | ||
| 3,935.00 | 3,970.00 | 3,815.00 | +80.00 | +2.08% | 579.74K | ||
| 22.65 | 23.05 | 22.65 | 0.00 | 0.00% | 385.83K | ||
| 34.95 | 35.40 | 34.35 | -0.30 | -0.85% | 2.2M | ||
| 19.35 | 19.45 | 19.25 | -0.05 | -0.26% | 301.35K | ||
| 18.70 | 18.95 | 18.55 | 0.00 | 0.00% | 1.73M | ||
| 11.15 | 11.35 | 11.10 | -0.10 | -0.89% | 2.38M | ||
| 32.60 | 33.60 | 32.30 | -0.90 | -2.69% | 24.58M | ||
| 18.20 | 18.70 | 18.20 | -0.45 | -2.41% | 721.95K | ||
| 26.25 | 26.30 | 25.85 | +0.45 | +1.74% | 591.48K | ||
| 26.15 | 26.35 | 25.65 | +0.50 | +1.95% | 1.36M | ||
| 14.60 | 14.75 | 14.60 | 0.00 | 0.00% | 98.55K | ||
| 88.50 | 88.50 | 88.20 | +0.20 | +0.23% | 24.4K | ||
| 21.65 | 21.75 | 21.55 | -0.05 | -0.23% | 77.83K | ||
| 27.85 | 28.50 | 27.15 | +0.50 | +1.83% | 5.08M | ||
| 54.00 | 54.20 | 53.80 | -0.10 | -0.18% | 814.63K | ||
| 55.70 | 57.30 | 55.70 | -1.40 | -2.45% | 2.25M | ||
| 519.00 | 522.00 | 513.00 | +1.00 | +0.19% | 311.62K | ||
| 20.70 | 21.10 | 20.60 | 0.00 | 0.00% | 2.97M | ||
| 55.00 | 56.20 | 54.90 | -0.70 | -1.26% | 42.15K | ||
| 91.40 | 94.20 | 90.40 | +1.40 | +1.56% | 512.62K | ||
| 142.50 | 148.50 | 139.00 | +7.50 | +5.56% | 7.14M | ||
| 176.00 | 178.00 | 170.00 | +4.50 | +2.62% | 37.03M | ||
| 19.40 | 19.80 | 19.30 | +0.05 | +0.26% | 755.05K | ||
| 78.60 | 79.80 | 75.80 | +2.40 | +3.15% | 232.93M | ||
| 17.90 | 18.80 | 17.85 | -0.70 | -3.76% | 3.42M | ||
| 2,015.00 | 2,045.00 | 1,995.00 | 0.00 | 0.00% | 10.68M | ||
| 29.85 | 29.85 | 27.90 | +2.70 | +9.94% | 121.46M | ||
| 247.00 | 256.00 | 244.00 | -7.50 | -2.95% | 52.58M | ||
| 15.90 | 15.90 | 15.35 | +0.20 | +1.27% | 316.24K | ||
| 113.50 | 116.50 | 113.00 | -2.00 | -1.73% | 4M | ||
| 221.00 | 223.50 | 212.50 | +10.00 | +4.74% | 139.23M | ||
| 10.750 | 10.850 | 10.700 | -0.050 | -0.46% | 4.73M | ||
| 32.75 | 33.25 | 31.55 | +1.30 | +4.13% | 109.77M | ||
| 315.50 | 329.00 | 315.50 | -7.50 | -2.32% | 29.98M | ||
| 47.30 | 47.55 | 45.75 | +1.40 | +3.05% | 7.07M | ||
| 59.70 | 61.80 | 59.00 | -2.30 | -3.71% | 20.73M | ||
| 2,050.00 | 2,070.00 | 2,040.00 | 0.00 | 0.00% | 26.44M | ||
| 22.05 | 22.35 | 21.95 | -0.05 | -0.23% | 2.29M | ||
| 15.25 | 15.35 | 15.05 | +0.10 | +0.66% | 3.01M | ||
| 51.80 | 55.30 | 50.20 | +1.50 | +2.98% | 27.09M | ||
| 42.95 | 42.95 | 41.80 | +3.90 | +9.99% | 26.24M | ||
| 90.60 | 91.50 | 88.90 | -0.50 | -0.55% | 94.69M | ||
| 2,200.00 | 2,250.00 | 2,130.00 | +10.00 | +0.46% | 4.72M | ||
| 84.00 | 85.00 | 83.40 | -0.80 | -0.94% | 5.74M | ||
| 13.550 | 13.750 | 13.450 | -0.150 | -1.09% | 3.65M | ||
| 166.00 | 166.00 | 146.50 | +15.00 | +9.93% | 13.55M | ||
| 26.00 | 26.00 | 25.45 | +0.35 | +1.36% | 5.88M | ||
| 28.30 | 28.40 | 28.00 | -0.10 | -0.35% | 32.72M | ||
| 54.20 | 54.50 | 52.10 | +1.40 | +2.65% | 13.45M | ||
| 55.00 | 56.00 | 53.10 | +1.90 | +3.58% | 32.43M | ||
| 47.75 | 48.30 | 46.85 | +0.40 | +0.84% | 36.77M | ||
| 609.00 | 609.00 | 595.00 | +10.00 | +1.67% | 4.67M | ||
| 117.00 | 118.50 | 115.00 | +1.00 | +0.86% | 1.3M | ||
| 2,030.00 | 2,110.00 | 2,005.00 | +5.00 | +0.25% | 4.02M | ||
| 39.40 | 39.60 | 38.60 | +0.45 | +1.16% | 884.71K | ||
| 35.75 | 36.50 | 34.30 | -0.15 | -0.42% | 8.47M | ||
| 67.80 | 70.00 | 67.00 | -2.50 | -3.56% | 64.05M | ||
| 1,250.00 | 1,275.00 | 1,225.00 | +25.00 | +2.04% | 4.02M | ||
| 31.75 | 32.90 | 31.25 | -0.95 | -2.91% | 21.24M | ||
| 31.50 | 32.05 | 31.50 | -0.50 | -1.56% | 12.78M | ||
| 76.00 | 79.50 | 74.90 | +1.10 | +1.47% | 14.65M | ||
| 85.80 | 88.50 | 85.80 | -2.30 | -2.61% | 2.99M | ||
| 285.00 | 292.00 | 285.00 | -3.50 | -1.21% | 8.72M | ||
| 97.50 | 97.50 | 93.80 | +3.70 | +3.94% | 13.49M | ||
| 567.00 | 567.00 | 549.00 | +16.00 | +2.90% | 4.09M | ||
| 5.20 | 5.20 | 5.12 | -0.01 | -0.19% | 198.61K | ||
| 335.00 | 345.00 | 333.50 | -5.00 | -1.47% | 18.44M | ||
| 4,065.00 | 4,200.00 | 3,895.00 | +115.00 | +2.91% | 2.91M | ||
| 125.00 | 126.50 | 124.00 | 0.00 | 0.00% | 4.19M | ||
| 80.00 | 80.00 | 77.00 | +7.20 | +9.89% | 9.44M | ||
| 10.25 | 10.40 | 10.25 | -0.10 | -0.97% | 362.45K | ||
| 38.35 | 40.00 | 38.30 | -1.45 | -3.64% | 3.58M | ||
| 73.60 | 74.60 | 73.10 | -0.20 | -0.27% | 3.32M | ||
| 361.00 | 366.00 | 361.00 | -3.50 | -0.96% | 2.5M | ||
| 59.00 | 60.30 | 58.60 | -1.00 | -1.67% | 305.64K | ||
| 40.20 | 45.50 | 40.10 | -1.75 | -4.17% | 40.23M | ||
| 25.55 | 26.60 | 25.00 | +0.05 | +0.20% | 19.79M | ||
| 76.90 | 78.20 | 75.50 | -0.20 | -0.26% | 28.92M | ||
| 1,000.00 | 1,025.00 | 1,000.00 | 0.00 | 0.00% | 4.02M | ||
| 16.20 | 16.45 | 16.10 | -0.05 | -0.31% | 2.19M | ||
| 32.55 | 34.10 | 32.55 | -1.15 | -3.41% | 6.86M | ||
| 18.55 | 18.95 | 18.40 | -0.35 | -1.85% | 191.1M | ||
| 136.50 | 137.50 | 135.50 | -0.50 | -0.36% | 14.26M | ||
| 49.85 | 51.40 | 49.75 | -0.95 | -1.87% | 2.79M | ||
| 46.55 | 46.60 | 45.35 | +1.35 | +2.99% | 499.65K | ||
| 28.85 | 28.95 | 28.65 | -0.05 | -0.17% | 238.43K | ||
| 42.55 | 43.50 | 42.20 | +0.35 | +0.83% | 1.5M | ||
| 35.20 | 35.20 | 34.50 | +0.25 | +0.72% | 3.8M | ||
| 55.80 | 56.20 | 55.30 | 0.00 | 0.00% | 291.51K | ||
| 147.00 | 152.50 | 146.00 | +1.00 | +0.68% | 10.51M | ||
| 60.10 | 64.50 | 60.00 | +0.80 | +1.35% | 963.05K | ||
| 25.15 | 25.15 | 22.50 | +2.25 | +9.83% | 301.46K | ||
| 30.75 | 31.20 | 30.60 | -0.45 | -1.44% | 347.48K | ||
| 52.20 | 53.00 | 52.00 | -1.20 | -2.25% | 3M | ||
| 22.35 | 22.35 | 22.05 | +0.15 | +0.68% | 635.51K | ||
| 184.50 | 186.00 | 183.00 | +0.50 | +0.27% | 803.98K | ||
| 21.60 | 21.65 | 21.55 | +0.05 | +0.23% | 73.91K | ||
| 11.50 | 11.80 | 11.40 | -0.30 | -2.54% | 717.23K | ||
| 45.90 | 46.10 | 45.85 | -0.10 | -0.22% | 43.12K | ||
| 30.20 | 30.35 | 30.05 | -0.15 | -0.49% | 20.28K | ||
| 78.30 | 82.00 | 74.50 | +3.20 | +4.26% | 62.78M | ||
| 89.00 | 89.50 | 88.30 | -0.20 | -0.22% | 1.56M | ||
| 16.35 | 17.25 | 16.35 | -0.45 | -2.68% | 881.89K | ||
| 96.50 | 99.30 | 93.50 | +2.20 | +2.33% | 20.24M | ||
| 18.60 | 19.15 | 18.60 | -0.40 | -2.11% | 2.51M | ||
| 14.15 | 14.40 | 13.85 | +0.10 | +0.71% | 1.08M | ||
| 73.30 | 75.10 | 72.00 | -0.30 | -0.41% | 12.5M | ||
| 287.50 | 289.50 | 277.00 | +6.50 | +2.31% | 24.58M | ||
| 30.10 | 30.30 | 30.00 | -0.05 | -0.17% | 92.31K | ||
| 269.00 | 270.00 | 258.50 | +3.50 | +1.32% | 9.68M | ||
| 55.90 | 55.90 | 54.50 | +1.50 | +2.76% | 539.86K | ||
| 2,295.00 | 2,295.00 | 2,110.00 | +205.00 | +9.81% | 24.32M | ||
| 25.75 | 26.05 | 25.05 | +0.35 | +1.38% | 4.17M | ||
| 140.00 | 143.50 | 138.00 | +3.00 | +2.19% | 8.19M | ||
| 67.70 | 68.50 | 67.70 | -0.60 | -0.88% | 257.02K | ||
| 39.40 | 39.80 | 36.90 | +0.95 | +2.47% | 3.71M | ||
| 17.65 | 18.15 | 17.25 | -0.30 | -1.67% | 1.34M | ||
| 23.25 | 23.40 | 22.90 | +0.20 | +0.87% | 425.95K | ||
| 94.00 | 94.70 | 86.60 | +7.90 | +9.18% | 31.47M | ||
| 71.30 | 72.00 | 67.80 | +3.70 | +5.47% | 3.45M | ||
| 58.60 | 62.20 | 58.60 | -2.90 | -4.72% | 922.1K | ||
| 597.00 | 612.00 | 570.00 | +37.00 | +6.61% | 769.61K | ||
| 35.45 | 36.35 | 35.15 | +0.15 | +0.42% | 357.1K | ||
| 53.70 | 54.80 | 53.70 | -0.30 | -0.56% | 316.48K | ||
| 184.00 | 192.00 | 183.50 | -4.00 | -2.13% | 3.42M | ||
| 210.50 | 218.00 | 207.50 | +0.50 | +0.24% | 5.79M | ||
| 121.50 | 122.50 | 118.00 | -0.50 | -0.41% | 6.37M | ||
| 24.35 | 24.65 | 24.25 | -0.15 | -0.61% | 426.43K | ||
| 103.50 | 112.00 | 102.50 | -7.00 | -6.33% | 33.09M | ||
| 17.80 | 18.00 | 17.80 | -0.10 | -0.56% | 326.49K | ||
| 24.15 | 24.85 | 23.65 | +0.55 | +2.33% | 323.56K | ||
| 47.50 | 48.85 | 45.75 | -1.75 | -3.55% | 6.79M | ||
| 71.00 | 72.90 | 70.00 | -1.30 | -1.80% | 21.52M | ||
| 219.00 | 224.50 | 211.00 | +14.50 | +7.09% | 3.33M | ||
| 51.20 | 52.00 | 50.90 | -0.90 | -1.73% | 170.39K | ||
| 44.10 | 44.50 | 43.10 | -0.40 | -0.90% | 4.47M | ||
| 142.50 | 149.00 | 142.00 | -6.50 | -4.36% | 9.66M | ||
| 127.00 | 134.50 | 127.00 | -8.50 | -6.27% | 4.65M | ||
| 44.40 | 46.00 | 43.60 | -0.05 | -0.11% | 14.16M | ||
| 61.10 | 61.10 | 55.70 | +5.50 | +9.89% | 2.37M | ||
| 41.85 | 42.45 | 41.25 | +0.70 | +1.70% | 8.93M | ||
| 36.55 | 36.55 | 36.10 | +0.15 | +0.41% | 2.73M | ||
| 18.80 | 19.20 | 18.75 | -0.10 | -0.53% | 726.6K | ||
| 8.89 | 8.93 | 8.80 | 0.00 | 0.00% | 72.45K | ||
| 14.00 | 14.20 | 13.90 | -0.10 | -0.71% | 387.6K | ||
| 8.07 | 8.12 | 8.06 | -0.06 | -0.74% | 1.18M | ||
| 13.45 | 13.45 | 13.30 | +0.15 | +1.13% | 171.88K | ||
| 13.65 | 13.80 | 13.40 | -0.10 | -0.73% | 9.52M | ||
| 13.05 | 13.30 | 13.00 | -0.05 | -0.38% | 246.49K | ||
| 31.10 | 31.80 | 31.00 | -0.55 | -1.74% | 1.69M | ||
| 39.00 | 40.10 | 38.50 | -0.85 | -2.13% | 67.1K | ||
| 34.85 | 36.25 | 34.70 | -1.40 | -3.86% | 857.28K | ||
| 22.50 | 23.00 | 22.30 | -0.40 | -1.75% | 1.18M | ||
| 21.75 | 22.40 | 21.65 | -0.55 | -2.47% | 1.45M | ||
| 19.65 | 19.75 | 19.50 | -0.05 | -0.25% | 724.43K | ||
| 70.10 | 70.60 | 69.70 | -0.50 | -0.71% | 222.56K | ||
| 21.80 | 22.15 | 21.75 | -0.35 | -1.58% | 522.88K | ||
| 10.70 | 10.90 | 10.45 | +0.25 | +2.39% | 2.17M | ||
| 10.15 | 10.15 | 10.05 | +0.10 | +0.99% | 292.08K | ||
| 44.80 | 46.30 | 44.55 | -0.55 | -1.21% | 1.25M | ||
| 34.00 | 34.30 | 33.70 | +0.10 | +0.29% | 8.88M | ||
| 51.60 | 52.50 | 51.20 | -0.70 | -1.34% | 2.9M | ||
| 38.00 | 38.15 | 37.55 | +0.05 | +0.13% | 394.63K | ||
| 85.60 | 86.40 | 85.40 | -0.30 | -0.35% | 100.02K | ||
| 10.60 | 10.70 | 10.55 | -0.05 | -0.47% | 2.12M | ||
| 130.50 | 131.00 | 127.50 | +1.00 | +0.77% | 1.24M | ||
| 154.50 | 156.50 | 154.50 | -0.50 | -0.32% | 517.49K | ||
| 5.54 | 5.61 | 5.51 | -0.01 | -0.18% | 1.06M | ||
| 202.00 | 203.00 | 201.00 | +0.50 | +0.25% | 8.22M | ||
| 34.40 | 34.95 | 34.30 | +0.20 | +0.58% | 4.9M | ||
| 63.40 | 64.20 | 62.90 | -0.10 | -0.16% | 3.93M | ||
| 49.85 | 50.40 | 49.50 | -0.35 | -0.70% | 703.21K | ||
| 30.80 | 31.15 | 30.80 | -0.15 | -0.48% | 237.22K | ||
| 50.50 | 50.80 | 50.30 | -0.20 | -0.39% | 10.8M | ||
| 18.15 | 18.25 | 18.10 | -0.05 | -0.27% | 17.08M | ||
| 14.40 | 14.50 | 14.25 | -0.10 | -0.69% | 378.12K | ||
| 22.90 | 23.25 | 22.90 | -0.20 | -0.87% | 225.16K | ||
| 20.30 | 20.40 | 20.20 | 0.00 | 0.00% | 666.05K | ||
| 74.50 | 75.00 | 74.00 | +0.50 | +0.68% | 5.8M | ||
| 15.10 | 15.30 | 15.10 | +0.05 | +0.33% | 385.1K | ||
| 30.00 | 30.20 | 30.00 | -0.15 | -0.50% | 605.71K | ||
| 35.05 | 35.40 | 34.80 | -0.30 | -0.85% | 29.02M | ||
| 75.80 | 75.80 | 74.60 | +1.00 | +1.34% | 2.72M | ||
| 22.65 | 23.00 | 22.55 | -0.10 | -0.44% | 77.45K | ||
| 10.85 | 10.95 | 10.85 | -0.05 | -0.46% | 64.69K | ||
| 16.00 | 16.65 | 15.90 | -0.70 | -4.19% | 371.34K | ||
| 42.80 | 43.35 | 42.35 | -0.55 | -1.27% | 203.46K | ||
| 17.05 | 17.30 | 16.80 | -0.05 | -0.29% | 342.45K | ||
| 12.55 | 12.70 | 12.50 | -0.05 | -0.40% | 120K | ||
| 177.00 | 178.50 | 175.50 | -1.00 | -0.56% | 346.24K | ||
| 17.85 | 17.95 | 17.85 | -0.05 | -0.28% | 2.71K | ||
| 24.40 | 25.15 | 24.25 | -0.10 | -0.41% | 33.73K | ||
| 65.80 | 66.20 | 65.70 | +0.10 | +0.15% | 171.67K | ||
| 226.00 | 226.50 | 225.50 | +0.50 | +0.22% | 151.25K | ||
| 160.00 | 161.50 | 160.00 | -1.00 | -0.62% | 575.69K | ||
| 21.35 | 21.50 | 21.30 | -0.10 | -0.47% | 12.15M | ||
| 20.35 | 20.40 | 20.25 | -0.05 | -0.25% | 15.03M | ||
| 30.60 | 30.65 | 30.30 | +0.15 | +0.49% | 62.6K | ||
| 17.00 | 17.10 | 16.95 | -0.05 | -0.29% | 1.19M | ||
| 51.50 | 51.60 | 50.60 | +0.50 | +0.98% | 325.02K | ||
| 16.60 | 16.70 | 16.40 | +0.05 | +0.30% | 25.71M | ||
| 12.00 | 12.15 | 11.90 | -0.10 | -0.83% | 4.2M | ||
| 20.35 | 20.95 | 20.35 | -0.35 | -1.69% | 2.09M | ||
| 12.50 | 12.60 | 12.45 | -0.05 | -0.40% | 6.97M | ||
| 13.95 | 14.25 | 13.75 | -0.20 | -1.41% | 66.75K | ||
| 123.50 | 123.50 | 122.00 | +1.00 | +0.82% | 121.96K | ||
| 30.20 | 30.25 | 29.80 | +0.35 | +1.17% | 1.36M | ||
| 26.25 | 26.35 | 26.15 | 0.00 | 0.00% | 188.54K | ||
| 33.65 | 33.70 | 33.20 | +0.20 | +0.60% | 4.31M | ||
| 7.90 | 7.96 | 7.89 | 0.00 | 0.00% | 10.07M | ||
| 35.25 | 35.60 | 35.10 | 0.00 | 0.00% | 21.51M | ||
| 88.30 | 88.80 | 87.70 | +0.60 | +0.68% | 23.59M | ||
| 75.90 | 76.00 | 75.00 | +0.40 | +0.53% | 32.17M | ||
| 20.80 | 20.80 | 20.60 | +0.10 | +0.48% | 26.61M | ||
| 33.05 | 33.10 | 32.80 | +0.10 | +0.30% | 42.61M | ||
| 50.10 | 51.00 | 49.80 | -0.90 | -1.76% | 33.72M | ||
| 39.50 | 39.75 | 39.35 | +0.05 | +0.13% | 32.17M | ||
| 23.95 | 24.20 | 23.95 | 0.00 | 0.00% | 63.41M | ||
| 14.95 | 15.10 | 14.95 | -0.15 | -0.99% | 4.49M | ||
| 31.50 | 31.75 | 31.50 | -0.15 | -0.47% | 33.58M | ||
| 53.50 | 53.90 | 53.00 | +0.50 | +0.94% | 36.32M | ||
| 28.65 | 28.85 | 28.60 | -0.15 | -0.52% | 18.08M | ||
| 23.25 | 23.55 | 23.10 | -0.30 | -1.27% | 59.97K | ||
| 22.55 | 22.60 | 22.25 | -0.05 | -0.22% | 3.09M | ||
| 16.50 | 16.60 | 16.45 | -0.10 | -0.60% | 111.91K | ||
| 14.25 | 14.60 | 14.20 | -0.35 | -2.40% | 923.89K | ||
| 12.90 | 12.95 | 12.85 | -0.05 | -0.39% | 188.49K | ||
| 20.30 | 20.50 | 20.15 | -0.20 | -0.98% | 224.77K | ||
| 22.65 | 23.05 | 22.10 | +0.05 | +0.22% | 14.21K | ||
| 5.08 | 5.08 | 5.00 | 0.00 | 0.00% | 98.2K | ||
| 238.50 | 239.50 | 236.50 | +2.00 | +0.85% | 3.46M | ||
| 11.70 | 11.85 | 11.65 | -0.10 | -0.85% | 2.74M | ||
| 44.55 | 45.00 | 44.55 | -0.45 | -1.00% | 2.3M | ||
| 25.20 | 27.00 | 24.50 | -1.70 | -6.32% | 112.51K | ||
| 6.05 | 6.13 | 6.02 | -0.05 | -0.82% | 386.56K | ||
| 19.10 | 19.35 | 19.00 | -0.05 | -0.26% | 236.1K | ||
| 56.10 | 57.10 | 54.90 | +1.30 | +2.37% | 1.32M | ||
| 116.00 | 118.00 | 115.50 | -0.50 | -0.43% | 308.88K | ||
| 102.00 | 103.00 | 101.00 | +1.00 | +0.99% | 4.53M | ||
| 167.50 | 168.00 | 158.00 | +6.50 | +4.04% | 22.9M | ||
| 2,585.00 | 2,680.00 | 2,580.00 | -60.00 | -2.27% | 1.72M | ||
| 138.50 | 139.00 | 135.00 | +1.50 | +1.09% | 1.26M | ||
| 14.75 | 15.00 | 13.65 | +0.90 | +6.50% | 3.45M | ||
| 121.00 | 121.00 | 110.50 | +11.00 | +10.00% | 12.82M | ||
| 128.50 | 129.00 | 124.50 | +4.50 | +3.63% | 2.95M | ||
| 51.80 | 52.00 | 51.00 | +0.90 | +1.77% | 419.99K | ||
| 77.00 | 77.10 | 68.70 | +6.90 | +9.84% | 14.23M | ||
| 2,695.00 | 2,800.00 | 2,580.00 | +130.00 | +5.07% | 5.13M | ||
| 10.70 | 10.90 | 10.70 | -0.15 | -1.38% | 42.56K | ||
| 132.50 | 133.50 | 130.50 | +2.00 | +1.53% | 3.29M | ||
| 71.90 | 72.50 | 70.50 | +1.00 | +1.41% | 1.27M | ||
| 283.50 | 287.00 | 281.00 | +1.00 | +0.35% | 1.92M | ||
| 13.950 | 14.200 | 13.350 | +0.750 | +5.68% | 15.48M | ||
| 64.30 | 64.60 | 63.80 | -0.10 | -0.16% | 561.08K | ||
| 248.00 | 271.00 | 245.00 | -7.00 | -2.75% | 2.72M | ||
| 20.15 | 20.15 | 19.75 | +0.55 | +2.81% | 848.63K | ||
| 63.20 | 63.60 | 61.60 | +1.90 | +3.10% | 2.79M | ||
| 97.90 | 98.50 | 96.80 | +1.30 | +1.35% | 1.35M | ||
| 358.00 | 374.50 | 342.00 | +17.00 | +4.99% | 9.22M | ||
| 31.95 | 32.75 | 31.20 | +0.10 | +0.31% | 6.49M | ||
| 64.20 | 65.30 | 62.20 | +0.80 | +1.26% | 528.3K | ||
| 35.15 | 35.30 | 34.85 | +0.30 | +0.86% | 4.35M | ||
| 432.50 | 434.50 | 416.00 | +17.00 | +4.09% | 7.96M | ||
| 179.00 | 186.00 | 177.00 | -1.00 | -0.56% | 18.29M | ||
| 213.50 | 215.00 | 210.00 | -4.00 | -1.84% | 10.02M | ||
| 716.00 | 730.00 | 711.00 | +6.00 | +0.85% | 4.69M | ||
| 23.65 | 23.70 | 23.25 | +0.45 | +1.94% | 572.73K | ||
| 46.85 | 46.95 | 44.60 | +2.05 | +4.58% | 197.17K | ||
| 25.10 | 26.90 | 24.40 | +0.35 | +1.41% | 12.34M | ||
| 167.00 | 169.50 | 163.00 | +0.50 | +0.30% | 2.31M | ||
| 459.50 | 485.00 | 444.00 | +15.50 | +3.49% | 7.44M | ||
| 113.00 | 113.50 | 111.50 | -0.50 | -0.44% | 13.62M | ||
| 49.35 | 49.65 | 49.00 | +0.20 | +0.41% | 135.38K | ||
| 16.20 | 16.60 | 16.20 | -0.20 | -1.22% | 1.21M | ||
| 40.55 | 41.40 | 39.05 | +1.35 | +3.44% | 5.53M | ||
| 13.05 | 13.50 | 13.00 | -0.50 | -3.69% | 11.94M | ||
| 13.15 | 13.35 | 13.15 | -0.15 | -1.13% | 897.68K | ||
| 11.00 | 11.00 | 10.85 | +0.05 | +0.46% | 1.05M | ||
| 72.00 | 78.20 | 72.00 | -3.00 | -4.00% | 605.04K | ||
| 84.40 | 90.00 | 83.70 | +1.90 | +2.30% | 5.43M | ||
| 14.30 | 14.55 | 14.30 | -0.20 | -1.38% | 1.52M | ||
| 19.25 | 19.40 | 18.55 | +0.60 | +3.22% | 613.28K | ||
| 9.18 | 9.29 | 9.08 | +0.10 | +1.10% | 1.14M | ||
| 38.60 | 39.40 | 38.15 | +0.50 | +1.31% | 3.58M | ||
| 29.90 | 31.00 | 29.90 | -0.55 | -1.81% | 2M | ||
| 30.90 | 31.75 | 30.45 | +0.75 | +2.49% | 16.96M | ||
| 105.50 | 108.50 | 104.50 | -2.50 | -2.31% | 4.15M | ||
| 27.80 | 28.65 | 26.00 | +1.75 | +6.72% | 5.63M | ||
| 221.50 | 222.50 | 221.50 | 0.00 | 0.00% | 25.26K | ||
| 17.90 | 18.30 | 17.70 | -0.10 | -0.56% | 65.96K | ||
| 680.00 | 688.00 | 637.00 | +54.00 | +8.63% | 628.62K | ||
| 491.50 | 509.00 | 484.50 | +18.00 | +3.80% | 53.12M | ||
| 50.00 | 50.30 | 48.60 | +1.40 | +2.88% | 3.79M | ||
| 39.85 | 40.80 | 37.70 | +2.75 | +7.41% | 2.22M | ||
| 144.00 | 145.50 | 143.00 | -0.50 | -0.35% | 50.38M | ||
| 56.80 | 57.50 | 55.30 | +1.80 | +3.27% | 606.16K | ||
| 20.80 | 21.50 | 20.80 | -0.45 | -2.12% | 157.98K | ||
| 115.00 | 118.50 | 113.50 | -2.50 | -2.13% | 4.33M | ||
| 21.90 | 23.75 | 21.90 | -0.80 | -3.52% | 763.73K | ||
| 32.65 | 32.90 | 32.55 | +0.10 | +0.31% | 194.09K | ||
| 47.40 | 47.40 | 42.60 | +4.30 | +9.98% | 9.28M | ||
| 77.70 | 77.70 | 69.70 | +7.00 | +9.90% | 12.5M | ||
| 53.40 | 53.40 | 52.50 | +0.90 | +1.71% | 616.72K | ||
| 222.50 | 227.50 | 218.00 | -1.50 | -0.67% | 14.47M | ||
| 40.00 | 40.55 | 39.80 | -0.60 | -1.48% | 3.71M | ||
| 532.00 | 559.00 | 529.00 | +3.00 | +0.57% | 3.67M | ||
| 16.80 | 17.90 | 16.80 | -1.15 | -6.41% | 2.23M | ||
| 18.25 | 18.25 | 16.60 | +1.65 | +9.94% | 496.04K | ||
| 3,675.00 | 3,755.00 | 3,660.00 | -60.00 | -1.61% | 927.94K | ||
| 363.50 | 382.00 | 361.00 | -16.50 | -4.34% | 14.98M | ||
| 25.60 | 26.30 | 25.50 | -0.40 | -1.54% | 164.01M | ||
| 8.08 | 8.44 | 8.00 | -0.12 | -1.46% | 158.19K | ||
| 48.25 | 48.50 | 47.90 | 0.00 | 0.00% | 238.09K | ||
| 72.30 | 74.00 | 71.00 | -1.90 | -2.56% | 3.26M | ||
| 231.00 | 234.00 | 227.50 | +4.00 | +1.76% | 1.13M | ||
| 32.70 | 33.75 | 30.00 | +1.70 | +5.48% | 4.16M | ||
| 187.00 | 188.50 | 182.00 | +4.50 | +2.47% | 1.5M | ||
| 2,650.00 | 2,730.00 | 2,600.00 | +15.00 | +0.57% | 1.1M | ||
| 127.50 | 131.50 | 126.00 | -0.50 | -0.39% | 7.91M | ||
| 56.20 | 56.20 | 51.00 | +5.10 | +9.98% | 4.33M | ||
| 20.15 | 21.40 | 20.00 | -0.70 | -3.36% | 3.28M | ||
| 31.750 | 31.950 | 31.650 | 0.000 | 0.00% | 64.64K | ||
| 16.10 | 16.90 | 16.00 | -0.75 | -4.45% | 27.25M | ||
| 847.00 | 847.00 | 790.00 | +77.00 | +10.00% | 1.23M | ||
| 66.20 | 66.20 | 60.80 | +6.00 | +9.97% | 3.12M | ||
| 25.30 | 25.60 | 24.65 | 0.00 | 0.00% | 6.46M | ||
| 19.65 | 19.95 | 19.60 | +0.20 | +1.03% | 80.63K | ||
| 173.50 | 175.50 | 172.00 | -0.50 | -0.29% | 1.47M | ||
| 73.90 | 76.00 | 71.80 | +2.30 | +3.21% | 14.37M | ||
| 15.50 | 16.00 | 15.25 | +0.25 | +1.64% | 1.49M | ||
| 195.00 | 197.00 | 190.00 | +4.50 | +2.36% | 352.94K | ||
| 56.40 | 56.90 | 56.20 | -0.40 | -0.70% | 320.3K | ||
| 113.50 | 120.00 | 111.00 | +4.00 | +3.65% | 31.96M | ||
| 5,410.00 | 5,570.00 | 5,300.00 | +40.00 | +0.74% | 1.06M | ||
| 2,555.00 | 2,560.00 | 2,435.00 | +130.00 | +5.36% | 3.24M | ||
| 39.20 | 39.45 | 39.00 | -0.05 | -0.13% | 122.45K | ||
| 66.00 | 71.10 | 65.50 | -3.80 | -5.44% | 18.39M | ||
| 121.50 | 122.00 | 120.50 | +2.50 | +2.10% | 132.59K | ||
| 17.90 | 18.30 | 17.85 | -0.40 | -2.19% | 212.72K | ||
| 62.20 | 62.60 | 61.90 | -0.20 | -0.32% | 1.16M | ||
| 101.50 | 103.50 | 100.50 | -1.00 | -0.98% | 12.92M | ||
| 21.35 | 21.50 | 21.30 | -0.15 | -0.70% | 1.5M | ||
| 38.30 | 38.50 | 37.75 | +0.30 | +0.79% | 2.85M | ||
| 55.20 | 55.50 | 55.00 | +0.10 | +0.18% | 203.85K | ||
| 85.30 | 86.20 | 85.10 | +0.30 | +0.35% | 11.95M | ||
| 78.60 | 78.60 | 78.10 | 0.00 | 0.00% | 808.49K | ||
| 22.50 | 22.65 | 22.25 | -0.05 | -0.22% | 88.11K | ||
| 12.70 | 12.80 | 12.45 | +0.05 | +0.40% | 318.93K | ||
| 48.00 | 48.35 | 47.90 | -0.05 | -0.10% | 207.46K | ||
| 22.50 | 22.60 | 22.30 | +0.15 | +0.67% | 92.81K | ||
| 108.50 | 109.00 | 107.50 | 0.00 | 0.00% | 172.16K | ||
| 18.15 | 18.35 | 18.10 | +0.05 | +0.28% | 753.91K | ||
| 32.20 | 32.75 | 32.00 | -0.55 | -1.68% | 1.42M | ||
| 13.55 | 13.65 | 13.50 | -0.10 | -0.73% | 916.6K | ||
| 10.60 | 10.85 | 10.50 | -0.10 | -0.93% | 360.26K | ||
| 8.89 | 8.97 | 8.77 | -0.01 | -0.11% | 98.36K | ||
| 33.80 | 34.90 | 33.80 | -0.45 | -1.31% | 3.15M | ||
| 24.15 | 24.65 | 24.15 | -0.40 | -1.63% | 1.27M | ||
| 155.50 | 157.50 | 154.50 | -1.50 | -0.96% | 346.11K | ||
| 194.50 | 209.00 | 190.50 | +1.00 | +0.52% | 6.32M | ||
| 63.00 | 63.50 | 62.20 | +0.80 | +1.29% | 87.12K | ||
| 53.10 | 53.20 | 52.50 | +0.40 | +0.76% | 699.02K | ||
| 164.00 | 180.00 | 163.00 | -2.00 | -1.20% | 3.33M | ||
| 95.40 | 96.40 | 95.30 | -0.20 | -0.21% | 8.3M | ||
| 38.60 | 39.95 | 38.50 | -1.75 | -4.34% | 25.72M | ||
| 74.90 | 75.20 | 73.60 | +0.90 | +1.22% | 2.4M | ||
| 69.50 | 71.80 | 67.70 | +2.30 | +3.42% | 14.59M | ||
| 154.00 | 158.50 | 148.00 | +9.50 | +6.57% | 13.88M | ||
| 19.25 | 19.30 | 19.20 | 0.00 | 0.00% | 47.49K | ||
| 17.40 | 18.05 | 17.40 | -0.35 | -1.97% | 1.32M | ||
| 39.95 | 40.55 | 39.20 | +0.85 | +2.17% | 201.01K | ||
| 84.70 | 85.50 | 83.50 | +0.70 | +0.83% | 17.71M | ||
| 38.85 | 38.90 | 38.70 | +0.10 | +0.26% | 130.49K | ||
| 53.50 | 53.50 | 50.90 | +4.85 | +9.97% | 6.64M | ||
| 54.30 | 55.00 | 50.90 | +1.10 | +2.07% | 4.15M | ||
| 315.00 | 324.50 | 312.00 | 0.00 | 0.00% | 42.28M | ||
| 44.95 | 44.95 | 43.00 | +4.05 | +9.90% | 11.79M | ||
| 30.90 | 31.50 | 30.90 | -0.10 | -0.32% | 541.23K | ||
| 242.00 | 250.50 | 240.50 | -10.00 | -3.97% | 9.84M | ||
| 99.50 | 102.00 | 99.00 | -1.50 | -1.49% | 11.73K | ||
| 23.95 | 23.95 | 23.25 | +2.15 | +9.86% | 487.75K | ||
| 58.00 | 58.20 | 57.40 | -0.10 | -0.17% | 30.55K | ||
| 64.80 | 65.00 | 64.00 | +0.10 | +0.15% | 186.36K | ||
| 38.15 | 38.95 | 37.85 | -0.10 | -0.26% | 76.51K | ||
| 78.10 | 78.20 | 77.50 | +0.20 | +0.26% | 200.79K | ||
| 453.00 | 499.50 | 451.00 | -9.00 | -1.95% | 1.74M | ||
| 120.00 | 121.00 | 113.50 | +1.00 | +0.84% | 3.65M | ||
| 1,380.00 | 1,380.00 | 1,260.00 | +125.00 | +9.96% | 2.61M | ||
| 57.80 | 59.00 | 55.40 | +2.30 | +4.14% | 1.17M | ||
| 84.30 | 84.90 | 83.20 | +0.70 | +0.84% | 3.44M | ||
| 432.00 | 438.00 | 429.50 | -2.00 | -0.46% | 782.39K | ||
| 96.10 | 97.90 | 95.50 | +0.10 | +0.10% | 4.77M | ||
| 45.30 | 45.70 | 42.15 | +3.35 | +7.99% | 2.83M | ||
| 39.200 | 40.050 | 39.200 | 0.000 | 0.00% | 416.57K | ||
| 40.25 | 40.75 | 39.75 | -0.05 | -0.12% | 416.1K | ||
| 32.85 | 32.85 | 32.50 | +0.15 | +0.46% | 424.24K | ||
| 12.05 | 12.15 | 11.85 | +0.10 | +0.84% | 2.83M | ||
| 70.40 | 70.80 | 69.50 | +0.60 | +0.86% | 985.02K | ||
| 24.80 | 25.10 | 24.60 | -0.20 | -0.80% | 37.63K | ||
| 8.71 | 8.76 | 8.71 | -0.09 | -1.02% | 642.66K | ||
| 14.60 | 14.60 | 14.45 | +0.15 | +1.04% | 142.4K | ||
| 76.30 | 77.90 | 76.10 | -1.10 | -1.42% | 1.47M | ||
| 32.00 | 32.30 | 31.80 | -0.25 | -0.78% | 25.63K | ||
| 48.40 | 48.60 | 47.85 | +0.25 | +0.52% | 362.52K | ||
| 15.85 | 16.05 | 15.80 | -0.10 | -0.63% | 973.02K | ||
| 51.70 | 52.00 | 51.50 | -0.20 | -0.39% | 174.15K | ||
| 121.00 | 121.00 | 117.50 | +3.50 | +2.98% | 12.93M | ||
| 23.40 | 23.55 | 23.40 | -0.15 | -0.64% | 15.89M | ||
| 5.63 | 5.72 | 5.62 | -0.04 | -0.71% | 168.24K | ||
| 28.20 | 28.35 | 27.85 | +0.10 | +0.36% | 14.38M | ||
| 18.10 | 18.40 | 18.00 | -0.20 | -1.09% | 553.81K | ||
| 48.30 | 48.70 | 47.80 | +0.75 | +1.58% | 758.25K | ||
| 48.30 | 48.50 | 47.60 | +0.80 | +1.68% | 246.9K | ||
| 8.850 | 9.000 | 8.820 | -0.140 | -1.56% | 11.65M | ||
| 86.30 | 86.90 | 85.10 | +1.70 | +2.01% | 1.23M | ||
| 14.40 | 14.60 | 14.20 | -0.20 | -1.37% | 4.35M | ||
| 20.90 | 20.95 | 20.80 | +0.15 | +0.72% | 96.42K | ||
| 23.45 | 24.20 | 23.15 | +0.35 | +1.52% | 2.36M | ||
| 27.65 | 28.10 | 26.75 | +0.70 | +2.60% | 3.93M | ||
| 721.00 | 741.00 | 721.00 | -4.00 | -0.55% | 3.33M | ||
| 33.05 | 33.90 | 31.90 | -1.90 | -5.44% | 1.5M | ||
| 9.35 | 9.43 | 9.19 | +0.13 | +1.41% | 1M | ||
| 15.75 | 16.30 | 15.70 | -0.45 | -2.78% | 3.25M | ||
| 19.70 | 21.80 | 19.55 | -0.95 | -4.60% | 32.68M | ||
| 48.00 | 50.40 | 48.00 | -1.40 | -2.83% | 1.34M | ||
| 13.00 | 13.30 | 12.90 | -0.10 | -0.76% | 704.25K | ||
| 48.75 | 49.35 | 48.45 | +0.05 | +0.10% | 714.17K | ||
| 81.00 | 81.00 | 77.90 | +2.20 | +2.79% | 2.15M | ||
| 27.75 | 28.85 | 27.75 | -0.30 | -1.07% | 5.82M | ||
| 99.60 | 99.60 | 91.00 | +9.00 | +9.93% | 9.38M | ||
| 45.35 | 45.45 | 44.75 | +0.45 | +1.00% | 1.35M | ||
| 95.20 | 96.00 | 95.00 | -0.80 | -0.83% | 31.53K | ||
| 47.50 | 47.75 | 47.30 | +0.05 | +0.11% | 76.34K | ||
| 48.70 | 49.60 | 47.90 | +1.00 | +2.10% | 1.85M | ||
| 112.00 | 114.00 | 111.00 | -1.50 | -1.32% | 10.01M | ||
| 127.00 | 127.50 | 124.00 | +3.00 | +2.42% | 809.34K | ||
| 390.50 | 402.00 | 388.00 | -7.00 | -1.76% | 2.86M | ||
| 187.50 | 193.00 | 184.00 | +1.50 | +0.81% | 3.5M | ||
| 50.20 | 51.60 | 50.20 | -1.40 | -2.71% | 60.08K | ||
| 60.50 | 62.00 | 57.00 | +3.40 | +5.95% | 18.84M | ||
| 87.20 | 91.80 | 86.50 | -1.90 | -2.13% | 14.96M | ||
| 111.50 | 113.00 | 110.00 | +1.00 | +0.91% | 1.73M | ||
| 65.00 | 67.60 | 65.00 | -3.20 | -4.69% | 7.6M | ||
| 297.00 | 312.00 | 287.00 | +11.00 | +3.85% | 40.81M | ||
| 126.00 | 127.50 | 125.00 | -1.50 | -1.18% | 1.68M | ||
| 110.50 | 113.50 | 107.00 | +3.50 | +3.27% | 3.76M | ||
| 25.60 | 26.00 | 25.15 | +0.15 | +0.59% | 153.6K | ||
| 60.00 | 60.50 | 58.50 | +1.70 | +2.92% | 552.53K | ||
| 13.70 | 14.50 | 13.65 | -0.90 | -6.16% | 4.34M | ||
| 166.50 | 173.00 | 161.50 | +3.50 | +2.15% | 297.79K | ||
| 47.30 | 47.65 | 46.90 | +0.15 | +0.32% | 1.03M | ||
| 218.50 | 224.00 | 211.50 | +5.50 | +2.58% | 17.55M | ||
| 36.35 | 36.35 | 34.40 | +3.30 | +9.98% | 2.12M | ||
| 189.00 | 198.00 | 189.00 | -3.00 | -1.56% | 23.4M | ||
| 186.50 | 194.00 | 185.00 | -0.50 | -0.27% | 21.47M | ||
| 70.00 | 73.00 | 67.50 | +2.90 | +4.32% | 13.54M | ||
| 185.00 | 193.50 | 185.00 | -2.50 | -1.33% | 8.76M | ||
| 72.20 | 73.70 | 72.00 | -0.70 | -0.96% | 252.14K | ||
| 158.00 | 167.00 | 158.00 | -0.50 | -0.32% | 5.84M | ||
| 52.20 | 52.40 | 52.10 | -0.20 | -0.38% | 70.12K | ||
| 51.40 | 52.20 | 50.00 | +1.10 | +2.19% | 30.88M | ||
| 241.50 | 251.50 | 240.00 | -8.00 | -3.21% | 22.14M | ||
| 37.50 | 37.95 | 36.10 | +1.60 | +4.46% | 1.62M | ||
| 810.00 | 824.00 | 770.00 | +37.00 | +4.79% | 1.22M | ||
| 79.30 | 79.60 | 78.60 | +0.60 | +0.76% | 1.01M | ||
| 318.50 | 323.50 | 311.50 | +6.00 | +1.92% | 2.38M | ||
| 402.50 | 422.00 | 397.00 | +8.50 | +2.16% | 15.09M | ||
| 40.40 | 41.10 | 40.40 | -0.90 | -2.18% | 32.7K | ||
| 52.70 | 53.60 | 52.40 | -0.30 | -0.57% | 6M | ||
| 129.50 | 131.00 | 129.00 | -1.00 | -0.77% | 309.8K | ||
| 21.20 | 21.90 | 21.00 | -0.30 | -1.40% | 2.69M | ||
| 240.50 | 240.50 | 221.50 | +21.50 | +9.82% | 3.26M | ||
| 445.50 | 445.50 | 424.00 | +40.50 | +10.00% | 4.04M | ||
| 153.50 | 158.50 | 152.50 | +2.00 | +1.32% | 5.27M | ||
| 161.00 | 161.00 | 148.50 | +14.50 | +9.90% | 9.76M | ||
| 803.00 | 825.00 | 793.00 | +14.00 | +1.77% | 19.03M | ||
| 49.45 | 50.60 | 48.50 | +1.40 | +2.91% | 10.53M | ||
| 28.95 | 29.50 | 28.85 | +0.05 | +0.17% | 169.85K | ||
| 251.00 | 254.50 | 242.50 | +10.00 | +4.15% | 1.32M | ||
| 13.50 | 13.55 | 13.50 | -0.05 | -0.37% | 6.2K | ||
| 102.50 | 103.00 | 95.60 | +6.50 | +6.77% | 3.73M | ||
| 14.25 | 14.25 | 13.90 | +0.20 | +1.42% | 1.78M | ||
| 50.00 | 50.40 | 48.35 | +0.50 | +1.01% | 11.75M | ||
| 88.00 | 88.70 | 86.50 | +1.20 | +1.38% | 14.08M | ||
| 193.50 | 194.00 | 183.50 | +7.50 | +4.03% | 1.07M | ||
| 62.80 | 63.30 | 60.90 | +0.70 | +1.13% | 3.72M | ||
| 79.80 | 80.70 | 75.00 | +5.70 | +7.69% | 109.74M | ||
| 28.65 | 28.70 | 28.35 | +0.05 | +0.17% | 659.02K | ||
| 13.90 | 14.00 | 13.55 | +0.35 | +2.58% | 144.88K | ||
| 1,045.00 | 1,075.00 | 1,020.00 | +25.00 | +2.45% | 2.49M | ||
| 39.05 | 39.35 | 38.65 | +0.15 | +0.39% | 2.02M | ||
| 28.35 | 29.15 | 26.95 | +1.80 | +6.78% | 7.25M | ||
| 50.50 | 51.20 | 50.40 | +0.20 | +0.40% | 541.16K | ||
| 128.00 | 130.00 | 125.00 | 0.00 | 0.00% | 4.03M | ||
| 238.00 | 238.00 | 225.00 | +21.50 | +9.93% | 11.16M | ||
| 82.50 | 84.50 | 80.90 | +1.30 | +1.60% | 734.46K | ||
| 17.50 | 17.85 | 17.50 | -0.20 | -1.13% | 486.66K | ||
| 12.20 | 12.25 | 12.15 | -0.05 | -0.41% | 64.29K | ||
| 30.05 | 30.90 | 29.85 | -0.45 | -1.48% | 16.28M | ||
| 6.70 | 6.77 | 6.70 | -0.04 | -0.59% | 269.39K | ||
| 45.70 | 46.10 | 45.50 | -0.30 | -0.65% | 886.41K | ||
| 17.10 | 17.60 | 17.00 | -0.50 | -2.84% | 149.88K | ||
| 1,195.00 | 1,250.00 | 1,195.00 | -20.00 | -1.65% | 813.21K | ||
| 77.20 | 78.30 | 76.30 | -1.10 | -1.40% | 1.42M | ||
| 15.10 | 15.15 | 14.90 | +0.20 | +1.34% | 144.74K | ||
| 26.70 | 27.10 | 26.60 | -0.35 | -1.29% | 29.66M | ||
| 21.30 | 21.65 | 21.30 | -0.15 | -0.70% | 116.45K | ||
| 39.80 | 40.90 | 39.65 | -0.90 | -2.21% | 174.79K | ||
| 17.85 | 18.00 | 17.80 | -0.05 | -0.28% | 3.7M | ||
| 29.70 | 29.90 | 29.70 | 0.00 | 0.00% | 248.57K | ||
| 77.40 | 78.30 | 77.00 | -0.60 | -0.77% | 2.36M | ||
| 12.40 | 12.60 | 12.40 | -0.05 | -0.40% | 105.59K | ||
| 61.50 | 61.80 | 61.10 | -0.10 | -0.16% | 743.56K | ||
| 115.50 | 116.00 | 115.00 | 0.00 | 0.00% | 385.64K | ||
| 43.60 | 46.00 | 43.00 | +0.05 | +0.11% | 99.7K | ||
| 14.75 | 14.80 | 14.70 | +0.05 | +0.34% | 297.42K | ||
| 70.50 | 70.60 | 69.60 | +0.20 | +0.28% | 1.02M | ||
| 44.70 | 44.95 | 44.65 | -0.25 | -0.56% | 151.55K | ||
| 40.60 | 40.80 | 40.55 | 0.00 | 0.00% | 264.16K | ||
| 49.75 | 50.40 | 49.65 | -0.15 | -0.30% | 34.46K | ||
| 69.80 | 70.30 | 69.80 | -0.40 | -0.57% | 64.76K | ||
| 12.30 | 12.90 | 12.30 | 0.00 | 0.00% | 15.11K | ||
| 70.60 | 70.90 | 70.50 | 0.00 | 0.00% | 32.85K | ||
| 36.15 | 36.30 | 35.70 | +0.15 | +0.42% | 155.74K | ||
| 37.00 | 37.35 | 36.50 | -0.20 | -0.54% | 4.18M | ||
| 9.59 | 9.76 | 9.55 | -0.09 | -0.93% | 831.14K | ||
| 18.65 | 18.85 | 18.60 | -0.05 | -0.27% | 183.83K | ||
| 57.40 | 57.90 | 57.20 | 0.00 | 0.00% | 21.24K | ||
| 44.75 | 45.15 | 44.65 | -0.25 | -0.56% | 1.79M | ||
| 117.50 | 119.00 | 117.00 | -2.50 | -2.08% | 1.01M | ||
| 20.00 | 20.00 | 19.85 | +0.05 | +0.25% | 517.97K | ||
| 78.80 | 79.30 | 78.00 | +0.50 | +0.64% | 1.6M | ||
| 117.50 | 118.00 | 117.50 | -0.50 | -0.42% | 56.48K | ||
| 56.30 | 56.70 | 56.10 | 0.00 | 0.00% | 122.14K | ||
| 16.60 | 16.70 | 16.55 | -0.15 | -0.90% | 63.1K | ||
| 24.60 | 25.05 | 24.60 | -0.30 | -1.20% | 5.21M | ||
| 16.60 | 16.70 | 16.60 | -0.10 | -0.60% | 449.77K | ||
| 30.80 | 31.25 | 30.80 | -0.45 | -1.44% | 399.64K | ||
| 108.50 | 108.50 | 105.50 | +2.00 | +1.88% | 1.28M | ||
| 29.60 | 30.65 | 27.45 | +1.65 | +5.90% | 3.14M | ||
| 219.00 | 220.50 | 214.00 | -1.00 | -0.45% | 71.11M | ||
| 14.25 | 15.10 | 14.25 | -0.85 | -5.63% | 2.23M | ||
| 92.90 | 93.40 | 92.60 | -0.10 | -0.11% | 20.63K | ||
| 23.00 | 23.20 | 22.75 | -0.15 | -0.65% | 255.69K | ||
| 16.35 | 16.95 | 16.35 | -0.20 | -1.21% | 101.05K | ||
| 58.70 | 59.00 | 57.80 | 0.00 | 0.00% | 1.85M | ||
| 50.00 | 51.20 | 49.95 | +0.75 | +1.52% | 7.4M | ||
| 13.85 | 14.10 | 13.70 | +0.05 | +0.36% | 95.01K | ||
| 160.00 | 160.50 | 156.00 | +4.00 | +2.56% | 393.58K | ||
| 26.05 | 27.95 | 26.05 | -1.60 | -5.79% | 7.39M | ||
| 4,065.00 | 4,120.00 | 4,010.00 | +80.00 | +2.01% | 3.39M | ||
| 176.00 | 178.00 | 169.00 | +3.50 | +2.03% | 457.56K | ||
| 20.70 | 21.00 | 20.65 | -0.15 | -0.72% | 108.59K | ||
| 178.00 | 179.00 | 175.00 | +2.00 | +1.14% | 880.91K | ||
| 496.00 | 503.00 | 474.00 | +22.00 | +4.64% | 641.7K | ||
| 38.25 | 39.00 | 38.25 | +0.65 | +1.73% | 489.57K | ||
| 12.10 | 12.10 | 11.55 | +0.05 | +0.41% | 34.74K | ||
| 176.00 | 177.00 | 174.00 | +1.00 | +0.57% | 320.98K | ||
| 75.80 | 76.30 | 75.60 | -0.10 | -0.13% | 200.17K | ||
| 81.70 | 83.90 | 81.40 | +1.80 | +2.25% | 6.26M | ||
| 22.90 | 23.15 | 22.90 | -0.10 | -0.43% | 86.15K | ||
| 130.00 | 130.00 | 126.00 | +1.00 | +0.78% | 454.8K | ||
| 2,240.00 | 2,320.00 | 2,225.00 | -100.00 | -4.27% | 1.1M | ||
| 44.10 | 46.25 | 44.10 | -1.40 | -3.08% | 12.32M | ||
| 130.00 | 132.50 | 123.00 | +8.00 | +6.56% | 6.66M | ||
| 17.30 | 17.60 | 16.30 | +0.30 | +1.76% | 915.75K | ||
| 76.70 | 77.00 | 76.00 | +0.80 | +1.05% | 47.19K | ||
| 372.00 | 379.00 | 369.00 | -6.50 | -1.72% | 617.13K | ||
| 155.00 | 157.50 | 154.50 | -1.50 | -0.96% | 32.43K | ||
| 30.90 | 31.05 | 30.70 | +0.20 | +0.65% | 144.87K | ||
| 163.50 | 167.00 | 163.50 | -2.00 | -1.21% | 79.49K | ||
| 18.95 | 19.35 | 18.90 | -0.25 | -1.30% | 306.75K | ||
| 23.75 | 24.05 | 23.50 | -0.15 | -0.63% | 36.37K | ||
| 96.40 | 97.80 | 92.60 | +3.70 | +3.99% | 1.19M | ||
| 16.60 | 17.10 | 16.50 | -0.35 | -2.06% | 130.55K | ||
| 35.15 | 35.80 | 34.90 | -0.25 | -0.71% | 175.3K | ||
| 75.40 | 75.70 | 73.00 | +2.10 | +2.86% | 584.9K | ||
| 792.00 | 792.00 | 787.00 | +72.00 | +10.00% | 3.89M | ||
| 20.80 | 21.00 | 20.70 | -0.20 | -0.95% | 162.35K | ||
| 126.00 | 129.00 | 125.00 | -2.00 | -1.56% | 1.43M | ||
| 13.85 | 14.20 | 13.85 | -0.15 | -1.07% | 55.06K | ||
| 20.50 | 20.65 | 20.10 | -0.15 | -0.73% | 19.52K | ||
| 76.80 | 77.90 | 76.70 | -0.60 | -0.78% | 184.38K | ||
| 50.40 | 50.40 | 50.40 | +4.55 | +9.92% | 535.41K | ||
| 25.20 | 27.30 | 25.10 | +0.35 | +1.41% | 12.45M | ||
| 330.00 | 334.50 | 328.00 | +2.50 | +0.76% | 2.39M | ||
| 26.40 | 26.70 | 26.40 | -0.30 | -1.12% | 45.68K | ||
| 139.00 | 141.50 | 138.00 | -1.50 | -1.07% | 312.97K | ||
| 40.80 | 41.50 | 40.50 | 0.00 | 0.00% | 478.6K | ||
| 53.20 | 53.90 | 52.80 | +0.20 | +0.38% | 80.66K | ||
| 26.05 | 27.00 | 24.80 | +0.70 | +2.76% | 9.02M | ||
| 90.70 | 92.30 | 89.60 | +0.70 | +0.78% | 590.27K | ||
| 52.30 | 53.50 | 51.40 | -0.90 | -1.69% | 13.94M | ||
| 39.50 | 39.90 | 39.30 | +0.30 | +0.77% | 4.24M | ||
| 35.40 | 35.70 | 35.10 | +0.70 | +2.02% | 678.62K |
कंपनी | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | मार्केट कैप | समय | ||
|---|---|---|---|---|---|---|
| शुक्रवार, 24 अप्रैल 2026 | ||||||
GUC Corp(3443) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / 8.74 | -- / 11.47B | ||
ACL(2395) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / 3.02 | -- / 18.35B | ||
AUO(2409) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / -0.0411 | -- / 66.41B | ||
Kinik(1560) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / 2.52 | -- / 2.21B | ||
Sinbon(3023) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / 3.67 | -- / 8.14B | ||
ESMT(3006) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / 5.85 | -- / 6.69B | ||
Merry Electronics(2439) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / 1.13 | -- / 10.33B | ||
Flexium(6269) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / -1.4 | -- / 5.53B | ||
Fulgent Sun(9802) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / 1.42 | -- / 3.84B | ||
Nishoku(3679) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / -- | -- / -- | ||