Xiaomi ने TSMC के साथ मिलकर नया चिप लॉन्च किया
- द्वाराInvesting.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
ताइवान शेयर
ताइवान में शेयर बाजार के प्रमुख शेयर्स के साथ-साथ लार्ज और स्माल कैप शेयर्स के पूरी तरह से ताज़े आँकड़ों से अपडेट रहें। अधिक जानकारी के लिए इंडिविजुअल शेयर्स पर क्लिक करें।
अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
24.55 | 24.75 | 24.45 | -0.15 | -0.61% | 5.96M | ||
35.00 | 35.05 | 34.70 | +0.20 | +0.57% | 1.9M | ||
13.20 | 13.25 | 13.20 | -0.05 | -0.38% | 37K | ||
26.65 | 26.80 | 26.65 | -0.15 | -0.56% | 117K | ||
11.70 | 11.75 | 11.70 | -0.05 | -0.43% | 86K | ||
13.60 | 13.60 | 13.60 | +0.05 | +0.37% | 1K | ||
15.95 | 16.05 | 15.85 | +0.05 | +0.31% | 9K | ||
12.30 | 12.35 | 12.25 | -0.05 | -0.40% | 68K | ||
44.05 | 44.05 | 44.05 | -0.35 | -0.79% | 1K | ||
53.10 | 53.20 | 52.50 | +0.50 | +0.95% | 229K | ||
109.00 | 109.50 | 108.00 | 0.00 | 0.00% | 96K | ||
78.40 | 78.50 | 77.30 | +1.00 | +1.29% | 3.09M | ||
10.00 | 10.05 | 9.99 | -0.05 | -0.50% | 93K | ||
14.70 | 14.70 | 14.50 | +0.15 | +1.03% | 418K | ||
11.15 | 11.20 | 11.15 | 0.00 | 0.00% | 23K | ||
10.90 | 10.90 | 10.90 | -0.05 | -0.46% | 3K | ||
24.65 | 24.65 | 24.65 | 0.00 | 0.00% | 2K | ||
29.10 | 29.10 | 29.00 | +0.05 | +0.17% | 107K | ||
41.90 | 41.90 | 41.60 | 0.00 | 0.00% | 71K | ||
81.00 | 81.10 | 80.70 | -0.10 | -0.12% | 32K | ||
156.00 | 156.50 | 156.00 | -1.00 | -0.64% | 7K | ||
28.35 | 28.90 | 28.20 | 0.00 | 0.00% | 0 | ||
33.35 | 33.50 | 33.30 | -0.25 | -0.74% | 22K | ||
35.70 | 36.35 | 35.60 | -0.70 | -1.92% | 7K | ||
25.50 | 25.55 | 25.30 | 0.00 | 0.00% | 0 | ||
57.10 | 57.50 | 56.20 | +0.10 | +0.18% | 4.06M | ||
177.50 | 178.50 | 174.00 | -2.50 | -1.39% | 14.31M | ||
11.85 | 11.90 | 11.70 | 0.00 | 0.00% | 351K | ||
11.75 | 11.80 | 11.60 | -0.05 | -0.42% | 149K | ||
30.75 | 30.85 | 30.55 | -0.05 | -0.16% | 101K | ||
13.70 | 13.70 | 13.60 | -0.05 | -0.36% | 271K | ||
12.95 | 13.05 | 12.85 | -0.10 | -0.77% | 299K | ||
8.03 | 8.07 | 7.96 | -0.03 | -0.37% | 907K | ||
11.80 | 11.85 | 11.65 | 0.00 | 0.00% | 749K | ||
11.65 | 11.70 | 11.50 | +0.05 | +0.43% | 868K | ||
7.96 | 8.00 | 7.90 | -0.02 | -0.25% | 2.14M | ||
66.20 | 66.30 | 65.80 | 0.00 | 0.00% | 0 | ||
11.00 | 11.20 | 10.90 | -0.30 | -2.65% | 1.69M | ||
82.20 | 82.70 | 82.10 | -0.40 | -0.48% | 215K | ||
32.50 | 32.75 | 32.50 | +0.20 | +0.62% | 53K | ||
21.40 | 21.70 | 21.40 | -0.20 | -0.93% | 5K | ||
10.05 | 10.15 | 10.00 | 0.00 | 0.00% | 6K | ||
25.90 | 26.10 | 25.90 | -0.20 | -0.77% | 33K | ||
57.00 | 57.30 | 56.10 | -0.10 | -0.18% | 2.18M | ||
4.61 | 4.64 | 4.61 | -0.03 | -0.65% | 56K | ||
14.25 | 14.40 | 14.25 | -0.25 | -1.72% | 32K | ||
45.40 | 45.55 | 45.30 | -0.20 | -0.44% | 14K | ||
5.19 | 5.19 | 5.12 | +0.03 | +0.58% | 11K | ||
29.30 | 29.40 | 29.20 | -0.15 | -0.51% | 870K | ||
24.20 | 24.35 | 24.10 | -0.10 | -0.41% | 1.49M | ||
24.95 | 24.95 | 24.95 | -0.35 | -1.38% | 1K | ||
9.20 | 9.22 | 9.20 | -0.19 | -2.02% | 10K | ||
19.50 | 19.60 | 19.30 | +0.15 | +0.78% | 152K | ||
11.85 | 11.95 | 11.85 | -0.20 | -1.66% | 58K | ||
8.29 | 8.33 | 8.25 | -0.04 | -0.48% | 26K | ||
17.65 | 17.70 | 17.60 | -0.20 | -1.12% | 8K | ||
65.60 | 65.60 | 65.30 | -0.40 | -0.61% | 15K | ||
35.00 | 35.80 | 35.00 | 0.00 | 0.00% | 0 | ||
15.05 | 15.05 | 15.00 | +0.05 | +0.33% | 4K | ||
17.75 | 17.80 | 17.65 | 0.00 | 0.00% | 250K | ||
22.800 | 22.800 | 22.600 | 0.000 | 0.00% | 0 | ||
38.10 | 38.35 | 38.05 | -0.70 | -1.80% | 46K | ||
31.90 | 31.95 | 31.65 | +0.10 | +0.31% | 17K | ||
22.000 | 22.000 | 22.000 | -0.450 | -2.00% | 3K | ||
29.55 | 29.65 | 29.50 | 0.00 | 0.00% | 0 | ||
13.60 | 13.65 | 13.45 | 0.00 | 0.00% | 301K | ||
9.11 | 9.20 | 8.83 | 0.00 | 0.00% | 0 | ||
30.50 | 30.60 | 30.50 | -0.10 | -0.33% | 6K | ||
25.20 | 25.30 | 25.20 | 0.00 | 0.00% | 0 | ||
7.19 | 7.31 | 7.15 | -0.12 | -1.64% | 340K | ||
10.30 | 10.35 | 10.30 | -0.20 | -1.90% | 7K | ||
13.60 | 13.65 | 13.55 | 0.00 | 0.00% | 39K | ||
6.88 | 6.97 | 6.87 | -0.09 | -1.29% | 384K | ||
17.30 | 17.35 | 17.30 | -0.05 | -0.29% | 4K | ||
11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 12K | ||
11.20 | 11.35 | 11.20 | -0.05 | -0.44% | 6K | ||
12.20 | 12.25 | 12.20 | -0.15 | -1.21% | 8K | ||
9.92 | 10.05 | 9.85 | -0.08 | -0.80% | 233K | ||
14.35 | 14.45 | 14.35 | -0.10 | -0.69% | 38K | ||
14.70 | 14.70 | 14.40 | 0.00 | 0.00% | 0 | ||
6.72 | 6.77 | 6.72 | -0.05 | -0.74% | 14K | ||
17.65 | 17.65 | 17.65 | 0.00 | 0.00% | 2K | ||
10.30 | 10.40 | 10.30 | -0.05 | -0.48% | 29K | ||
12.05 | 12.05 | 12.00 | 0.00 | 0.00% | 16K | ||
15.90 | 16.25 | 15.80 | -0.25 | -1.55% | 23K | ||
8.37 | 8.44 | 8.22 | -0.04 | -0.48% | 50K | ||
13.00 | 13.05 | 12.80 | -0.20 | -1.52% | 18K | ||
23.80 | 23.85 | 23.25 | 0.00 | 0.00% | 0 | ||
9.86 | 9.97 | 9.66 | -0.44 | -4.27% | 526K | ||
87.50 | 88.00 | 87.20 | 0.00 | 0.00% | 0 | ||
20.00 | 20.05 | 19.90 | 0.00 | 0.00% | 0 | ||
9.98 | 9.98 | 9.98 | -0.07 | -0.70% | 2K | ||
26.50 | 26.50 | 26.50 | 0.00 | 0.00% | 1K | ||
317.50 | 319.50 | 314.50 | +2.50 | +0.79% | 101K | ||
199.50 | 202.50 | 199.50 | -1.50 | -0.75% | 169K | ||
196.00 | 198.50 | 196.00 | -3.50 | -1.75% | 257K | ||
70.10 | 71.00 | 70.00 | -1.40 | -1.96% | 2.59M | ||
10.20 | 10.20 | 10.10 | -0.05 | -0.49% | 39K | ||
6.46 | 6.50 | 6.46 | -0.03 | -0.46% | 29K | ||
163.50 | 164.00 | 162.00 | -0.50 | -0.30% | 556K | ||
99.80 | 101.00 | 99.50 | -1.70 | -1.67% | 319K | ||
33.15 | 33.60 | 33.05 | -0.20 | -0.60% | 462K | ||
11.35 | 11.35 | 11.30 | +0.05 | +0.44% | 40K | ||
710.00 | 715.00 | 703.00 | -2.00 | -0.28% | 274K | ||
25.60 | 25.60 | 25.60 | -0.15 | -0.58% | 1K | ||
28.30 | 28.50 | 28.15 | 0.00 | 0.00% | 32K | ||
27.35 | 27.45 | 27.30 | -0.10 | -0.36% | 24K | ||
66.50 | 66.50 | 66.50 | -0.50 | -0.75% | 2K | ||
16.55 | 16.60 | 16.40 | -0.05 | -0.30% | 66K | ||
32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 3K | ||
18.25 | 18.65 | 17.95 | -0.40 | -2.14% | 321K | ||
29.20 | 29.55 | 29.20 | 0.00 | 0.00% | 0 | ||
13.15 | 13.15 | 13.15 | 0.00 | 0.00% | 6K | ||
22.90 | 23.10 | 22.90 | -0.15 | -0.65% | 52K | ||
31.40 | 31.60 | 31.30 | -0.45 | -1.41% | 12K | ||
45.95 | 46.25 | 45.55 | 0.00 | 0.00% | 0 | ||
49.15 | 49.50 | 48.85 | +0.05 | +0.10% | 59K | ||
119.00 | 120.00 | 119.00 | -1.00 | -0.83% | 84K | ||
15.70 | 15.75 | 15.70 | -0.15 | -0.95% | 4K | ||
19.10 | 19.20 | 19.10 | -0.10 | -0.52% | 11K | ||
21.40 | 21.40 | 21.40 | -0.35 | -1.61% | 1K | ||
660.00 | 670.00 | 657.00 | -20.00 | -2.94% | 232K | ||
72.10 | 72.90 | 71.90 | -0.90 | -1.23% | 140K | ||
51.60 | 51.60 | 51.10 | +0.10 | +0.19% | 3K | ||
1,440.00 | 1,445.00 | 1,415.00 | +5.00 | +0.35% | 85K | ||
30.85 | 30.95 | 30.85 | -0.25 | -0.80% | 12K | ||
23.20 | 23.30 | 23.20 | -0.10 | -0.43% | 16K | ||
37.40 | 38.05 | 37.15 | -0.70 | -1.84% | 5.65M | ||
36.75 | 36.95 | 36.30 | +0.05 | +0.14% | 992K | ||
37.200 | 37.350 | 36.900 | -0.150 | -0.40% | 580K | ||
11.95 | 12.10 | 11.95 | -0.25 | -2.05% | 181K | ||
34.65 | 34.65 | 34.40 | -0.05 | -0.14% | 58K | ||
30.60 | 30.65 | 30.60 | -0.20 | -0.65% | 7K | ||
43.90 | 43.90 | 43.90 | -0.20 | -0.45% | 12K | ||
19.450 | 19.600 | 19.400 | -0.150 | -0.77% | 57K | ||
17.20 | 17.30 | 16.90 | -0.15 | -0.86% | 91K | ||
39.30 | 39.50 | 39.05 | -0.10 | -0.25% | 77K | ||
9.60 | 9.60 | 9.60 | 0.00 | 0.00% | 5K | ||
35.50 | 35.85 | 35.35 | -0.60 | -1.66% | 118K | ||
32.80 | 33.00 | 32.80 | -0.25 | -0.76% | 8K | ||
90.70 | 90.70 | 89.70 | +0.10 | +0.11% | 92K | ||
50.70 | 51.00 | 49.50 | +0.90 | +1.81% | 1.44M | ||
33.40 | 35.00 | 33.40 | -1.25 | -3.61% | 1.93M | ||
16.10 | 16.20 | 15.20 | +0.80 | +5.23% | 4.07M | ||
40.50 | 41.15 | 40.15 | -0.90 | -2.17% | 579K | ||
39.95 | 40.15 | 39.70 | +0.15 | +0.38% | 465K | ||
43.60 | 43.80 | 43.55 | -0.30 | -0.68% | 15K | ||
16.35 | 16.60 | 16.30 | -0.30 | -1.80% | 1.46M | ||
70.70 | 71.20 | 70.20 | -0.60 | -0.84% | 1.13M | ||
10.65 | 10.70 | 10.50 | -0.10 | -0.93% | 1.76M | ||
57.10 | 57.10 | 56.90 | 0.00 | 0.00% | 14K | ||
19.25 | 19.60 | 19.10 | -0.35 | -1.79% | 64K | ||
44.75 | 44.80 | 44.35 | +0.55 | +1.24% | 1.24M | ||
87.00 | 88.40 | 86.90 | -1.40 | -1.58% | 98K | ||
31.00 | 31.00 | 31.00 | -0.35 | -1.12% | 1K | ||
77.80 | 78.20 | 77.70 | 0.00 | 0.00% | 0 | ||
90.00 | 93.00 | 88.90 | 0.00 | 0.00% | 1.62M | ||
51.30 | 51.30 | 51.30 | 0.00 | 0.00% | 1K | ||
21.20 | 21.20 | 20.95 | +0.15 | +0.71% | 17K | ||
26.65 | 26.65 | 26.35 | +0.30 | +1.14% | 37K | ||
32.40 | 32.40 | 32.20 | +0.15 | +0.47% | 66K | ||
32.40 | 32.45 | 32.35 | -0.15 | -0.46% | 38K | ||
19.95 | 19.95 | 19.95 | -0.15 | -0.75% | 1K | ||
127.50 | 128.50 | 126.50 | +0.50 | +0.39% | 86K | ||
30.90 | 31.00 | 30.90 | 0.00 | 0.00% | 80K | ||
35.85 | 35.85 | 35.75 | -0.35 | -0.97% | 2K | ||
157.50 | 158.50 | 157.50 | -2.50 | -1.56% | 74K | ||
40.35 | 40.35 | 40.35 | 0.00 | 0.00% | 4K | ||
49.00 | 49.35 | 48.95 | -0.90 | -1.80% | 41K | ||
18.95 | 19.10 | 18.95 | -0.25 | -1.30% | 64K | ||
56.40 | 57.50 | 55.80 | -0.50 | -0.88% | 5.54M | ||
10.05 | 10.15 | 10.05 | -0.10 | -0.99% | 8K | ||
8.00 | 8.02 | 8.00 | -0.02 | -0.25% | 8K | ||
36.10 | 36.25 | 35.00 | +0.40 | +1.12% | 618K | ||
36.95 | 37.70 | 36.90 | -0.75 | -1.99% | 249K | ||
24.60 | 25.20 | 24.60 | -0.55 | -2.19% | 929K | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 2K | ||
48.85 | 49.00 | 48.00 | -0.20 | -0.41% | 95K | ||
25.80 | 25.95 | 25.45 | +0.05 | +0.19% | 473K | ||
13.30 | 13.40 | 13.20 | -0.10 | -0.75% | 271K | ||
11.50 | 11.50 | 11.45 | -0.05 | -0.43% | 49K | ||
30.85 | 31.05 | 30.75 | -0.15 | -0.48% | 107K | ||
11.05 | 11.10 | 10.85 | +0.10 | +0.91% | 1.12M | ||
19.05 | 19.30 | 19.05 | -0.15 | -0.78% | 6.97M | ||
81.90 | 83.50 | 81.90 | -0.60 | -0.73% | 302K | ||
7.030 | 7.030 | 7.030 | -0.040 | -0.57% | 3K | ||
30.50 | 30.55 | 30.50 | 0.00 | 0.00% | 89K | ||
41.50 | 42.15 | 41.05 | -0.40 | -0.95% | 2.18M | ||
22.70 | 22.90 | 22.65 | -0.10 | -0.44% | 101K | ||
14.65 | 14.65 | 14.65 | 0.00 | 0.00% | 4K | ||
41.85 | 41.85 | 41.75 | -0.10 | -0.24% | 12K | ||
17.30 | 17.45 | 17.15 | 0.00 | 0.00% | 557K | ||
64.50 | 64.50 | 64.30 | -0.20 | -0.31% | 17K | ||
9.15 | 9.40 | 9.11 | +0.04 | +0.44% | 752K | ||
21.90 | 21.95 | 21.80 | -0.05 | -0.23% | 41K | ||
7.730 | 7.800 | 7.700 | -0.040 | -0.51% | 43K | ||
14.00 | 14.00 | 13.85 | +0.05 | +0.36% | 95K | ||
13.55 | 13.55 | 13.55 | 0.00 | 0.00% | 0 | ||
12.850 | 12.950 | 12.800 | -0.100 | -0.77% | 125K | ||
50.90 | 51.40 | 50.50 | -0.10 | -0.20% | 2.29M | ||
15.800 | 15.850 | 15.750 | 0.000 | 0.00% | 7K | ||
22.60 | 22.60 | 22.35 | +0.15 | +0.67% | 73K | ||
23.50 | 23.75 | 22.75 | +0.50 | +2.17% | 2.41M | ||
46.50 | 46.70 | 45.70 | +0.40 | +0.87% | 317K | ||
17.20 | 17.45 | 17.15 | -0.15 | -0.86% | 53K | ||
22.55 | 22.65 | 21.95 | +0.55 | +2.50% | 183K | ||
20.50 | 20.65 | 20.35 | 0.00 | 0.00% | 0 | ||
12.80 | 13.00 | 12.65 | -0.10 | -0.78% | 74K | ||
340.50 | 346.00 | 332.50 | -3.00 | -0.87% | 1.19M | ||
14,360.00 | 14,480.00 | 14,250.00 | -50.00 | -0.35% | 118K | ||
19.15 | 19.25 | 19.15 | -0.10 | -0.52% | 16K | ||
33.60 | 33.70 | 33.35 | +0.10 | +0.30% | 303K | ||
18.60 | 18.60 | 18.60 | -0.05 | -0.27% | 14K | ||
28.05 | 28.20 | 27.80 | -0.25 | -0.88% | 893K | ||
10.25 | 10.35 | 10.20 | -0.10 | -0.97% | 2.55M | ||
31.45 | 31.50 | 31.15 | 0.00 | 0.00% | 442K | ||
17.40 | 17.50 | 17.40 | -0.05 | -0.29% | 210K | ||
26.45 | 26.60 | 26.40 | -0.20 | -0.75% | 31K | ||
29.85 | 30.20 | 29.80 | -0.40 | -1.32% | 183K | ||
14.75 | 14.85 | 14.75 | -0.10 | -0.67% | 17K | ||
88.40 | 88.40 | 88.40 | 0.00 | 0.00% | 2K | ||
24.00 | 24.00 | 23.95 | -0.05 | -0.21% | 13K | ||
28.60 | 28.60 | 28.35 | +0.05 | +0.18% | 487K | ||
54.20 | 54.30 | 53.80 | -0.10 | -0.18% | 147K | ||
63.60 | 63.80 | 63.40 | -0.40 | -0.63% | 52K | ||
519.00 | 524.00 | 514.00 | -3.00 | -0.57% | 32K | ||
19.10 | 19.20 | 19.05 | -0.10 | -0.52% | 438K | ||
49.00 | 49.00 | 48.45 | 0.00 | 0.00% | 0 | ||
73.20 | 74.10 | 73.00 | -1.10 | -1.48% | 32K | ||
90.00 | 91.50 | 89.80 | -1.50 | -1.64% | 68K | ||
285.50 | 292.00 | 277.50 | -1.50 | -0.52% | 36.33M | ||
40.85 | 42.45 | 40.80 | -1.80 | -4.22% | 918K | ||
120.50 | 123.50 | 119.50 | -3.00 | -2.43% | 49.77M | ||
25.90 | 26.50 | 25.70 | -0.75 | -2.81% | 901K | ||
1,670.00 | 1,715.00 | 1,665.00 | -65.00 | -3.75% | 2.67M | ||
30.95 | 31.75 | 30.90 | -0.80 | -2.52% | 3.44M | ||
207.50 | 213.00 | 205.50 | -5.00 | -2.35% | 5.57M | ||
151.00 | 154.00 | 150.00 | -4.50 | -2.89% | 398K | ||
239.00 | 242.00 | 238.00 | -4.50 | -1.85% | 13.55M | ||
10.650 | 10.800 | 10.550 | -0.050 | -0.47% | 1.38M | ||
40.15 | 41.85 | 39.90 | -1.45 | -3.49% | 38.19M | ||
522.00 | 548.00 | 521.00 | -29.00 | -5.26% | 10.19M | ||
44.05 | 45.00 | 43.90 | -0.85 | -1.89% | 412K | ||
42.55 | 44.05 | 42.40 | -1.15 | -2.63% | 624K | ||
2,365.00 | 2,370.00 | 2,350.00 | -10.00 | -0.42% | 4.24M | ||
19.35 | 19.55 | 19.30 | -0.25 | -1.28% | 307K | ||
19.85 | 20.35 | 19.80 | -0.50 | -2.46% | 2.91M | ||
118.500 | 121.500 | 117.500 | -5.500 | -4.44% | 14.63M | ||
37.45 | 38.45 | 37.20 | -0.90 | -2.35% | 244K | ||
31.20 | 31.85 | 30.90 | -0.95 | -2.95% | 1.21M | ||
37.500 | 38.450 | 37.400 | -1.200 | -3.10% | 597K | ||
169.50 | 174.00 | 169.00 | -7.50 | -4.24% | 38.92M | ||
2,010.00 | 2,080.00 | 2,000.00 | -60.00 | -2.90% | 647K | ||
87.40 | 87.90 | 86.70 | -0.90 | -1.02% | 299K | ||
10.800 | 10.950 | 10.800 | -0.150 | -1.37% | 349K | ||
189.00 | 196.50 | 188.50 | -11.50 | -5.74% | 2.26M | ||
27.75 | 28.60 | 27.75 | -0.90 | -3.14% | 2.58M | ||
31.00 | 31.30 | 31.00 | -0.10 | -0.32% | 983K | ||
60.30 | 60.50 | 59.50 | -0.20 | -0.33% | 1.03M | ||
40.80 | 41.65 | 40.80 | -0.85 | -2.04% | 423K | ||
64.50 | 65.90 | 64.40 | -1.60 | -2.42% | 3.93M | ||
907.00 | 923.00 | 901.00 | -16.00 | -1.73% | 756K | ||
142.00 | 145.50 | 140.50 | -3.50 | -2.41% | 1.88M | ||
1,970.00 | 2,035.00 | 1,960.00 | -100.00 | -4.83% | 500K | ||
48.70 | 48.95 | 48.10 | -0.15 | -0.31% | 236K | ||
49.60 | 50.60 | 49.35 | -1.00 | -1.98% | 1M | ||
73.900 | 75.000 | 73.400 | -0.700 | -0.94% | 183K | ||
29.40 | 30.10 | 29.35 | -0.70 | -2.33% | 230K | ||
41.35 | 42.70 | 41.15 | -1.15 | -2.71% | 1.28M | ||
935.00 | 960.00 | 915.00 | -13.00 | -1.37% | 1.88M | ||
30.30 | 32.00 | 30.25 | -1.90 | -5.90% | 3.15M | ||
27.20 | 27.40 | 27.10 | -0.25 | -0.91% | 1.57M | ||
53.10 | 53.20 | 53.10 | -0.10 | -0.19% | 8K | ||
66.00 | 66.50 | 65.60 | -1.10 | -1.64% | 757K | ||
117.50 | 120.50 | 116.50 | -3.00 | -2.49% | 556K | ||
337.00 | 342.00 | 337.00 | -4.00 | -1.17% | 300K | ||
142.00 | 143.50 | 141.00 | -2.00 | -1.39% | 1.3M | ||
723.00 | 724.00 | 707.00 | +7.00 | +0.98% | 480K | ||
19.10 | 19.35 | 19.10 | -0.10 | -0.52% | 6K | ||
320.50 | 325.50 | 320.00 | -4.50 | -1.38% | 1.74M | ||
5,335.00 | 5,425.00 | 5,315.00 | -95.00 | -1.75% | 589K | ||
105.50 | 106.00 | 104.50 | 0.00 | 0.00% | 493K | ||
36.20 | 36.25 | 36.15 | -0.15 | -0.41% | 41K | ||
70.80 | 72.10 | 70.40 | -1.30 | -1.80% | 764K | ||
10.30 | 10.30 | 10.20 | +0.05 | +0.49% | 109K | ||
44.90 | 45.95 | 43.20 | +0.65 | +1.47% | 2.61M | ||
64.30 | 65.40 | 64.20 | -1.10 | -1.68% | 141K | ||
665.00 | 665.00 | 650.00 | +7.00 | +1.06% | 393K | ||
61.90 | 62.70 | 61.60 | -0.80 | -1.28% | 41K | ||
46.35 | 47.15 | 46.05 | -1.40 | -2.93% | 2.31M | ||
24.65 | 25.00 | 24.55 | -0.55 | -2.18% | 588K | ||
53.20 | 54.40 | 53.00 | -1.20 | -2.21% | 219K | ||
1,070.00 | 1,075.00 | 1,060.00 | +5.00 | +0.47% | 199K | ||
15.20 | 15.50 | 15.15 | -0.30 | -1.94% | 274K | ||
27.95 | 28.50 | 27.90 | -0.35 | -1.24% | 685K | ||
25.00 | 25.50 | 24.70 | -0.25 | -0.99% | 39.94M | ||
137.00 | 137.00 | 136.00 | +0.50 | +0.37% | 1.25M | ||
42.10 | 42.65 | 42.00 | -0.95 | -2.21% | 109K | ||
52.10 | 52.30 | 51.70 | -0.40 | -0.76% | 43K | ||
29.95 | 30.15 | 29.25 | -0.20 | -0.66% | 29K | ||
42.80 | 43.20 | 42.55 | -0.40 | -0.93% | 192K | ||
24.25 | 24.50 | 24.15 | -0.25 | -1.02% | 60K | ||
56.90 | 57.60 | 56.50 | -0.30 | -0.52% | 161K | ||
142.50 | 143.50 | 142.00 | -1.00 | -0.70% | 91K | ||
73.70 | 74.20 | 73.20 | +0.30 | +0.41% | 30K | ||
37.25 | 38.10 | 36.60 | -0.65 | -1.72% | 414K | ||
83.10 | 84.80 | 80.30 | +0.50 | +0.61% | 19.61M | ||
22.05 | 22.10 | 22.00 | -0.10 | -0.45% | 33K | ||
247.00 | 249.50 | 246.50 | -3.50 | -1.40% | 138K | ||
17.55 | 17.80 | 17.55 | -0.25 | -1.40% | 10K | ||
10.25 | 10.40 | 10.25 | -0.10 | -0.97% | 15K | ||
41.70 | 41.70 | 41.70 | 0.00 | 0.00% | 1K | ||
55.90 | 57.70 | 54.20 | +2.40 | +4.49% | 1.73M | ||
62.00 | 62.80 | 61.80 | -1.20 | -1.90% | 998K | ||
81.80 | 82.30 | 81.70 | -0.60 | -0.73% | 382K | ||
13.65 | 13.70 | 13.60 | -0.20 | -1.44% | 35K | ||
111.00 | 113.50 | 110.50 | -2.50 | -2.20% | 852K | ||
19.65 | 19.65 | 19.50 | +0.05 | +0.26% | 194K | ||
10.90 | 10.90 | 10.80 | 0.00 | 0.00% | 7K | ||
56.90 | 57.30 | 56.00 | -0.30 | -0.52% | 1.64M | ||
233.00 | 238.00 | 232.00 | -6.00 | -2.51% | 3.65M | ||
28.25 | 28.25 | 28.20 | 0.00 | 0.00% | 8K | ||
298.50 | 311.00 | 298.00 | -17.50 | -5.54% | 2.82M | ||
51.80 | 52.30 | 51.80 | -0.30 | -0.58% | 46K | ||
3,705.00 | 3,735.00 | 3,675.00 | -60.00 | -1.59% | 1.03M | ||
374.50 | 381.50 | 374.50 | -7.00 | -1.83% | 264K | ||
22.35 | 22.90 | 22.35 | -0.55 | -2.40% | 424K | ||
136.50 | 140.00 | 136.50 | -2.50 | -1.80% | 655K | ||
67.10 | 67.10 | 67.10 | -0.10 | -0.15% | 1K | ||
28.30 | 28.90 | 28.25 | -0.60 | -2.08% | 35K | ||
18.10 | 18.20 | 17.95 | -0.10 | -0.55% | 123K | ||
19.60 | 19.70 | 19.35 | +0.05 | +0.26% | 35K | ||
187.50 | 192.00 | 182.00 | 0.00 | 0.00% | 6.14M | ||
89.60 | 90.70 | 88.00 | -2.10 | -2.29% | 1.41M | ||
100.50 | 104.00 | 99.20 | -0.50 | -0.50% | 925K | ||
514.00 | 526.00 | 505.00 | -19.00 | -3.56% | 237K | ||
33.55 | 33.75 | 33.20 | -0.45 | -1.32% | 71K | ||
48.90 | 48.90 | 48.75 | +0.05 | +0.10% | 26K | ||
209.00 | 219.00 | 208.50 | -11.00 | -5.00% | 506K | ||
203.50 | 204.00 | 203.00 | -1.00 | -0.49% | 330K | ||
113.50 | 115.00 | 113.50 | -2.00 | -1.73% | 334K | ||
20.70 | 20.90 | 20.70 | 0.00 | 0.00% | 0 | ||
114.00 | 119.00 | 114.00 | -6.50 | -5.39% | 1.2M | ||
160.00 | 160.50 | 159.00 | -0.50 | -0.31% | 11K | ||
130.50 | 133.00 | 130.00 | -3.50 | -2.61% | 2.21M | ||
15.75 | 16.15 | 15.75 | -0.30 | -1.87% | 17K | ||
34.75 | 36.50 | 34.75 | -1.35 | -3.74% | 276K | ||
71.00 | 72.70 | 70.10 | -1.10 | -1.53% | 2.54M | ||
40.10 | 42.10 | 39.75 | -2.00 | -4.75% | 1.74M | ||
248.00 | 254.00 | 241.00 | -1.00 | -0.40% | 5.82M | ||
48.90 | 48.90 | 48.40 | 0.00 | 0.00% | 0 | ||
34.60 | 36.40 | 34.50 | -2.30 | -6.23% | 14.09M | ||
253.50 | 262.50 | 252.00 | -11.50 | -4.34% | 4.88M | ||
169.00 | 171.50 | 165.00 | -5.00 | -2.87% | 1.11M | ||
36.60 | 37.95 | 36.55 | -0.90 | -2.40% | 355K | ||
44.25 | 45.20 | 43.95 | -1.05 | -2.32% | 51K | ||
40.10 | 40.60 | 40.00 | -0.40 | -0.99% | 1.06M | ||
23.10 | 23.15 | 22.95 | 0.00 | 0.00% | 120K | ||
32.20 | 32.55 | 31.95 | +0.30 | +0.94% | 1.11M | ||
17.50 | 17.55 | 17.30 | 0.00 | 0.00% | 0 | ||
8.59 | 8.59 | 8.59 | 0.00 | 0.00% | 3K | ||
14.60 | 14.60 | 14.50 | -0.05 | -0.34% | 29K | ||
8.27 | 8.31 | 8.27 | -0.04 | -0.48% | 124K | ||
11.85 | 12.00 | 11.85 | -0.15 | -1.25% | 14K | ||
11.95 | 12.05 | 11.90 | -0.05 | -0.42% | 1.19M | ||
14.40 | 14.40 | 14.40 | -0.05 | -0.35% | 5K | ||
36.55 | 36.85 | 35.60 | +0.10 | +0.27% | 642K | ||
35.10 | 35.10 | 35.10 | 0.00 | 0.00% | 2K | ||
42.45 | 42.60 | 41.20 | -0.35 | -0.82% | 500K | ||
20.55 | 20.65 | 20.45 | +0.10 | +0.49% | 54K | ||
19.45 | 19.45 | 19.20 | 0.00 | 0.00% | 52K | ||
17.30 | 17.35 | 17.20 | +0.05 | +0.29% | 243K | ||
90.30 | 90.90 | 90.10 | -0.70 | -0.77% | 12K | ||
20.85 | 20.90 | 20.75 | +0.05 | +0.24% | 57K | ||
11.45 | 11.50 | 11.35 | -0.05 | -0.43% | 283K | ||
9.03 | 9.11 | 9.01 | -0.04 | -0.44% | 87K | ||
35.15 | 35.35 | 34.90 | +0.10 | +0.29% | 218K | ||
47.95 | 48.20 | 47.55 | -0.35 | -0.72% | 1.01M | ||
38.70 | 38.90 | 38.35 | +0.05 | +0.13% | 138K | ||
34.75 | 34.75 | 34.70 | +0.05 | +0.14% | 44K | ||
106.50 | 107.50 | 103.50 | -0.50 | -0.47% | 112K | ||
10.15 | 10.15 | 10.10 | 0.00 | 0.00% | 73K | ||
96.30 | 97.40 | 96.20 | -0.30 | -0.31% | 156K | ||
168.50 | 169.00 | 168.00 | 0.00 | 0.00% | 19K | ||
7.27 | 7.40 | 7.02 | +0.05 | +0.69% | 3.96M | ||
250.00 | 252.00 | 247.00 | -0.50 | -0.20% | 5.43M | ||
37.80 | 38.00 | 36.60 | +1.20 | +3.28% | 18.34M | ||
79.50 | 79.50 | 73.60 | +7.20 | +9.96% | 35.61M | ||
52.70 | 52.90 | 52.20 | +0.40 | +0.76% | 233K | ||
28.80 | 28.85 | 28.70 | +0.10 | +0.35% | 30K | ||
65.70 | 66.00 | 63.30 | +1.20 | +1.86% | 68.13M | ||
20.50 | 20.65 | 20.40 | 0.00 | 0.00% | 4.51M | ||
16.50 | 17.00 | 15.75 | -0.05 | -0.30% | 1.85M | ||
63.00 | 63.90 | 60.20 | +2.70 | +4.48% | 2.18M | ||
25.35 | 25.70 | 23.80 | +1.45 | +6.07% | 4.55M | ||
18.70 | 18.75 | 18.55 | +0.10 | +0.54% | 181K | ||
131.50 | 132.00 | 124.50 | +7.00 | +5.62% | 37.07M | ||
13.50 | 13.55 | 13.40 | 0.00 | 0.00% | 0 | ||
32.40 | 32.50 | 31.85 | +0.65 | +2.05% | 948K | ||
42.60 | 42.75 | 42.15 | -0.05 | -0.12% | 3.07M | ||
101.50 | 105.00 | 97.80 | +4.40 | +4.53% | 10.89M | ||
20.40 | 20.40 | 20.30 | -0.20 | -0.97% | 18K | ||
10.65 | 10.65 | 10.60 | -0.05 | -0.47% | 4K | ||
12.65 | 12.65 | 12.50 | +0.05 | +0.40% | 13K | ||
45.70 | 45.95 | 45.65 | -0.10 | -0.22% | 20K | ||
15.90 | 15.90 | 15.90 | 0.00 | 0.00% | 1K | ||
12.45 | 12.50 | 12.45 | -0.05 | -0.40% | 31K | ||
180.50 | 181.00 | 180.00 | 0.00 | 0.00% | 32K | ||
14.35 | 14.35 | 14.35 | -0.25 | -1.71% | 4K | ||
22.05 | 22.10 | 22.05 | 0.00 | 0.00% | 2K | ||
78.20 | 80.00 | 77.00 | +0.70 | +0.90% | 550K | ||
236.00 | 237.00 | 235.50 | +0.50 | +0.21% | 14K | ||
145.00 | 145.50 | 144.50 | -0.50 | -0.34% | 27K | ||
24.10 | 24.15 | 23.90 | +0.10 | +0.42% | 2.38M | ||
19.05 | 19.10 | 18.95 | 0.00 | 0.00% | 2.16M | ||
37.45 | 37.60 | 37.05 | +0.10 | +0.27% | 268K | ||
16.35 | 16.45 | 16.35 | -0.10 | -0.61% | 346K | ||
60.70 | 60.70 | 60.70 | 0.00 | 0.00% | 1K | ||
16.35 | 16.45 | 16.35 | 0.00 | 0.00% | 352K | ||
12.00 | 12.10 | 12.00 | -0.10 | -0.83% | 37K | ||
20.25 | 20.40 | 20.20 | -0.05 | -0.25% | 402K | ||
13.65 | 13.70 | 13.60 | +0.05 | +0.37% | 3.75M | ||
14.35 | 14.40 | 14.35 | -0.15 | -1.03% | 4K | ||
165.00 | 165.50 | 164.00 | +0.50 | +0.30% | 28K | ||
42.30 | 42.50 | 41.55 | -0.55 | -1.28% | 1.38M | ||
29.50 | 29.70 | 29.05 | +0.30 | +1.03% | 387K | ||
45.80 | 46.00 | 45.35 | -0.40 | -0.87% | 390K | ||
9.70 | 9.86 | 9.70 | 0.00 | 0.00% | 0 | ||
40.30 | 40.35 | 39.15 | +1.05 | +2.68% | 4.73M | ||
139.50 | 141.00 | 132.50 | +7.50 | +5.68% | 14.03M | ||
101.50 | 102.50 | 99.00 | +2.60 | +2.63% | 8.97M | ||
31.40 | 31.40 | 30.90 | +0.40 | +1.29% | 5.62M | ||
38.30 | 38.35 | 38.10 | +0.15 | +0.39% | 1.61M | ||
62.50 | 62.50 | 62.00 | +0.10 | +0.16% | 2.17M | ||
46.75 | 46.95 | 46.70 | -0.10 | -0.21% | 1.03M | ||
36.55 | 36.75 | 36.45 | +0.05 | +0.14% | 2.08M | ||
15.60 | 15.70 | 15.55 | -0.05 | -0.32% | 965K | ||
39.30 | 39.40 | 38.85 | +0.35 | +0.90% | 3.35M | ||
64.30 | 64.40 | 63.10 | +0.70 | +1.10% | 4.86M | ||
33.90 | 34.10 | 33.45 | +0.35 | +1.04% | 7.13M | ||
23.90 | 23.90 | 23.55 | 0.00 | 0.00% | 0 | ||
22.80 | 22.85 | 22.65 | 0.00 | 0.00% | 618K | ||
12.90 | 12.95 | 12.90 | 0.00 | 0.00% | 0 | ||
17.45 | 17.55 | 17.25 | +0.15 | +0.87% | 186K | ||
13.95 | 14.10 | 13.95 | 0.00 | 0.00% | 76K | ||
21.90 | 21.95 | 21.90 | -0.10 | -0.45% | 15K | ||
24.45 | 24.45 | 24.45 | 0.00 | 0.00% | 0 | ||
6.55 | 6.79 | 6.51 | -0.13 | -1.95% | 24K | ||
224.50 | 225.00 | 222.00 | +1.00 | +0.45% | 261K | ||
11.25 | 11.30 | 11.20 | 0.00 | 0.00% | 108K | ||
59.30 | 59.80 | 59.00 | -0.40 | -0.67% | 1.34M | ||
24.15 | 24.45 | 24.15 | -0.40 | -1.63% | 10K | ||
5.65 | 5.66 | 5.65 | -0.04 | -0.70% | 3K | ||
16.80 | 16.80 | 16.70 | -0.20 | -1.18% | 19K | ||
63.60 | 64.00 | 63.00 | -0.30 | -0.47% | 126K | ||
117.50 | 120.00 | 117.00 | -2.50 | -2.08% | 148K | ||
115.50 | 116.00 | 115.50 | -0.50 | -0.43% | 139K | ||
263.00 | 280.50 | 261.50 | -19.00 | -6.74% | 10.3M | ||
5,360.00 | 5,435.00 | 5,325.00 | -25.00 | -0.46% | 210K | ||
125.00 | 127.00 | 125.00 | -1.50 | -1.19% | 115K | ||
10.50 | 10.65 | 10.50 | -0.10 | -0.94% | 115K | ||
82.80 | 84.90 | 82.30 | -2.10 | -2.47% | 148K | ||
128.00 | 129.00 | 128.00 | -1.50 | -1.16% | 80K | ||
52.20 | 53.60 | 52.00 | -0.30 | -0.57% | 111K | ||
96.80 | 99.80 | 96.70 | -3.20 | -3.20% | 1.16M | ||
2,755.00 | 2,845.00 | 2,740.00 | -100.00 | -3.50% | 724K | ||
13.50 | 13.95 | 13.00 | 0.00 | 0.00% | 0 | ||
130.50 | 133.50 | 130.00 | -2.50 | -1.88% | 974K | ||
19.70 | 19.95 | 19.60 | -0.40 | -1.99% | 22K | ||
92.60 | 94.40 | 92.30 | -1.20 | -1.28% | 146K | ||
317.50 | 323.00 | 317.00 | -0.50 | -0.16% | 168K | ||
14.600 | 14.750 | 14.400 | +0.100 | +0.69% | 1.15M | ||
55.10 | 55.60 | 55.00 | -0.80 | -1.43% | 59K | ||
607.00 | 643.00 | 606.00 | -36.00 | -5.60% | 2.39M | ||
18.00 | 18.25 | 17.90 | -0.05 | -0.28% | 10K | ||
65.90 | 66.70 | 65.70 | -0.80 | -1.20% | 173K | ||
112.00 | 113.00 | 109.50 | -1.50 | -1.32% | 383K | ||
275.00 | 284.00 | 274.00 | -6.50 | -2.31% | 296K | ||
23.40 | 23.70 | 23.25 | -0.25 | -1.06% | 200K | ||
78.20 | 80.90 | 78.00 | -1.30 | -1.64% | 114K | ||
45.70 | 46.80 | 45.40 | -1.10 | -2.35% | 1.42M | ||
547.00 | 562.00 | 543.00 | +5.00 | +0.92% | 1.77M | ||
167.50 | 171.00 | 166.50 | -2.50 | -1.47% | 404K | ||
198.50 | 200.00 | 197.00 | -2.00 | -1.00% | 1.34M | ||
1,065.00 | 1,075.00 | 1,040.00 | -10.00 | -0.93% | 5.13M | ||
20.40 | 20.50 | 20.40 | -0.20 | -0.97% | 19K | ||
37.65 | 38.00 | 37.65 | -0.75 | -1.95% | 8K | ||
22.05 | 22.40 | 22.00 | -0.25 | -1.12% | 106K | ||
176.00 | 177.00 | 172.50 | -1.50 | -0.85% | 1.9M | ||
447.50 | 453.00 | 439.50 | -2.50 | -0.56% | 477K | ||
115.00 | 115.50 | 114.50 | 0.00 | 0.00% | 2.12M | ||
56.70 | 57.20 | 56.70 | -0.30 | -0.53% | 49K | ||
13.55 | 13.75 | 13.45 | -0.20 | -1.45% | 244K | ||
54.80 | 56.60 | 54.70 | -0.90 | -1.62% | 438K | ||
13.15 | 13.65 | 12.40 | +0.45 | +3.54% | 27.91M | ||
11.60 | 11.60 | 11.50 | 0.00 | 0.00% | 46K | ||
11.25 | 11.25 | 11.15 | 0.00 | 0.00% | 50K | ||
50.30 | 51.70 | 50.30 | -1.60 | -3.08% | 25K | ||
109.50 | 111.00 | 107.50 | 0.00 | 0.00% | 200K | ||
14.15 | 14.15 | 14.15 | -0.05 | -0.35% | 10K | ||
16.50 | 16.50 | 16.50 | -0.10 | -0.60% | 2K | ||
8.09 | 8.14 | 8.09 | -0.09 | -1.10% | 132K | ||
38.45 | 39.20 | 38.35 | -0.75 | -1.91% | 432K | ||
26.80 | 27.20 | 26.60 | -0.60 | -2.19% | 339K | ||
20.20 | 21.00 | 20.20 | -0.35 | -1.70% | 250K | ||
158.00 | 162.00 | 158.00 | -5.00 | -3.07% | 1.44M | ||
37.35 | 38.20 | 37.20 | -0.65 | -1.71% | 876K | ||
212.00 | 212.00 | 212.00 | -1.00 | -0.47% | 7K | ||
63.60 | 64.00 | 63.20 | -0.50 | -0.78% | 545K | ||
15.95 | 15.95 | 15.95 | 0.00 | 0.00% | 0 | ||
658.00 | 677.00 | 647.00 | -7.00 | -1.05% | 1.64M | ||
796.00 | 802.00 | 766.00 | +2.00 | +0.25% | 3.66M | ||
51.10 | 51.90 | 51.10 | -1.10 | -2.11% | 834K | ||
56.60 | 59.10 | 56.30 | -3.10 | -5.19% | 797K | ||
174.00 | 184.50 | 173.50 | -1.50 | -0.85% | 32.36M | ||
48.35 | 49.00 | 48.05 | -0.95 | -1.93% | 116K | ||
23.70 | 23.80 | 23.70 | -0.65 | -2.67% | 2K | ||
105.00 | 107.50 | 104.00 | -2.50 | -2.33% | 322K | ||
21.65 | 22.05 | 20.10 | +1.60 | +7.98% | 610K | ||
31.85 | 31.85 | 31.75 | -0.10 | -0.31% | 5K | ||
50.10 | 51.00 | 49.65 | -0.90 | -1.76% | 372K | ||
59.60 | 61.50 | 59.20 | -1.30 | -2.13% | 100K | ||
61.30 | 62.60 | 61.30 | -0.90 | -1.45% | 94K | ||
184.50 | 187.50 | 183.50 | -2.00 | -1.07% | 275K | ||
27.05 | 27.40 | 26.90 | -0.10 | -0.37% | 217K | ||
649.00 | 662.00 | 647.00 | -8.00 | -1.22% | 311K | ||
12.10 | 12.15 | 11.85 | -0.10 | -0.82% | 39K | ||
14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 1K | ||
5,260.00 | 5,405.00 | 5,205.00 | -105.00 | -1.96% | 601K | ||
491.50 | 502.00 | 483.00 | -15.50 | -3.06% | 5.13M | ||
45.60 | 47.00 | 44.95 | +0.15 | +0.33% | 93.48M | ||
7.00 | 7.00 | 7.00 | -0.10 | -1.41% | 4K | ||
40.00 | 40.00 | 39.80 | +0.10 | +0.25% | 13K | ||
78.00 | 80.50 | 77.50 | 0.00 | 0.00% | 592K | ||
217.00 | 221.50 | 215.50 | -4.00 | -1.81% | 66K | ||
27.25 | 27.40 | 26.85 | -0.15 | -0.55% | 49K | ||
373.00 | 386.00 | 372.00 | -3.50 | -0.93% | 11.76M | ||
1,550.00 | 1,600.00 | 1,540.00 | -60.00 | -3.73% | 492K | ||
83.00 | 85.50 | 82.80 | -2.50 | -2.92% | 137K | ||
49.20 | 49.70 | 48.50 | -1.00 | -1.99% | 219K | ||
22.65 | 23.20 | 22.50 | -0.35 | -1.52% | 259K | ||
24.350 | 24.500 | 24.350 | 0.000 | 0.00% | 0 | ||
16.80 | 16.95 | 16.70 | -0.20 | -1.18% | 1.91M | ||
667.00 | 687.00 | 661.00 | -21.00 | -3.05% | 167K | ||
51.20 | 52.00 | 51.10 | -0.80 | -1.54% | 26K | ||
21.10 | 21.30 | 20.95 | -0.30 | -1.40% | 104K | ||
158.50 | 161.50 | 158.00 | -1.50 | -0.94% | 457K | ||
115.00 | 121.00 | 114.00 | -0.50 | -0.43% | 7.14M | ||
13.90 | 14.20 | 13.90 | -0.10 | -0.71% | 27K | ||
252.50 | 255.50 | 251.50 | -5.00 | -1.94% | 124K | ||
52.40 | 53.50 | 52.20 | -1.40 | -2.60% | 365K | ||
63.40 | 64.80 | 63.00 | -1.80 | -2.76% | 339K | ||
5,045.00 | 5,120.00 | 4,910.00 | -110.00 | -2.13% | 644K | ||
2,065.00 | 2,080.00 | 2,025.00 | +15.00 | +0.73% | 911K | ||
36.70 | 37.45 | 36.70 | -0.75 | -2.00% | 51K | ||
62.60 | 63.30 | 61.60 | -0.50 | -0.79% | 1.47M | ||
110.50 | 110.50 | 110.50 | +1.00 | +0.91% | 2K | ||
14.55 | 14.55 | 14.50 | +0.10 | +0.69% | 2K | ||
49.85 | 50.10 | 49.45 | -0.35 | -0.70% | 196K | ||
109.50 | 111.00 | 108.00 | -1.50 | -1.35% | 1.33M | ||
19.75 | 19.80 | 19.60 | -0.05 | -0.25% | 479K | ||
41.35 | 41.80 | 41.20 | -0.55 | -1.31% | 464K | ||
55.80 | 55.80 | 55.50 | 0.00 | 0.00% | 5K | ||
90.50 | 92.20 | 90.30 | -1.60 | -1.74% | 2.89M | ||
71.80 | 71.80 | 71.30 | 0.00 | 0.00% | 0 | ||
24.50 | 24.65 | 24.40 | -0.20 | -0.81% | 45K | ||
11.40 | 11.40 | 11.10 | +0.35 | +3.17% | 41K | ||
52.10 | 52.10 | 52.10 | +0.20 | +0.39% | 1K | ||
20.80 | 20.80 | 20.80 | 0.00 | 0.00% | 1K | ||
87.80 | 88.20 | 87.70 | -0.70 | -0.79% | 64K | ||
17.75 | 17.90 | 17.60 | -0.05 | -0.28% | 184K | ||
26.25 | 26.40 | 26.20 | -0.15 | -0.57% | 87K | ||
15.20 | 15.25 | 15.20 | 0.00 | 0.00% | 15K | ||
8.43 | 8.44 | 8.41 | +0.02 | +0.24% | 15K | ||
7.73 | 7.75 | 7.73 | -0.08 | -1.02% | 17K | ||
29.05 | 29.55 | 28.95 | -0.65 | -2.19% | 228K | ||
24.00 | 24.10 | 23.85 | -0.10 | -0.41% | 172K | ||
171.00 | 172.00 | 170.50 | -0.50 | -0.29% | 25K | ||
196.50 | 202.50 | 194.00 | -6.00 | -2.96% | 96K | ||
56.90 | 56.90 | 56.80 | +0.40 | +0.71% | 6K | ||
49.05 | 50.30 | 49.05 | -0.95 | -1.90% | 262K | ||
115.00 | 115.50 | 114.50 | -1.50 | -1.29% | 19K | ||
102.00 | 102.50 | 101.50 | +0.50 | +0.49% | 1.17M | ||
33.40 | 34.00 | 33.30 | -0.60 | -1.76% | 644K | ||
59.70 | 60.60 | 59.60 | -0.80 | -1.32% | 695K | ||
96.70 | 98.90 | 96.30 | -1.90 | -1.93% | 499K | ||
112.00 | 115.50 | 112.00 | -4.00 | -3.45% | 1.04M | ||
16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 4K | ||
14.00 | 14.25 | 14.00 | -0.20 | -1.41% | 105K | ||
33.85 | 33.85 | 33.75 | -0.20 | -0.59% | 4K | ||
88.70 | 89.50 | 88.50 | -0.60 | -0.67% | 362K | ||
33.35 | 33.35 | 33.10 | +0.10 | +0.30% | 3K | ||
49.90 | 50.30 | 49.40 | -0.70 | -1.38% | 82K | ||
34.15 | 36.00 | 33.90 | -2.60 | -7.07% | 3.31M | ||
425.00 | 431.50 | 421.50 | -10.50 | -2.41% | 1.68M | ||
20.30 | 20.70 | 20.20 | -0.55 | -2.64% | 418K | ||
36.70 | 38.40 | 36.55 | -0.70 | -1.87% | 1.05M | ||
147.00 | 148.00 | 142.00 | +2.00 | +1.38% | 650K | ||
85.00 | 85.00 | 83.50 | +0.50 | +0.59% | 4K | ||
18.90 | 18.90 | 18.80 | 0.00 | 0.00% | 0 | ||
56.40 | 56.40 | 55.90 | 0.00 | 0.00% | 0 | ||
58.30 | 58.70 | 57.90 | -0.20 | -0.34% | 34K | ||
39.60 | 40.00 | 39.60 | -0.40 | -1.00% | 5K | ||
59.00 | 59.40 | 59.00 | -0.60 | -1.01% | 26K | ||
296.50 | 300.00 | 295.00 | -3.50 | -1.17% | 48K | ||
88.20 | 89.10 | 87.50 | -1.10 | -1.23% | 221K | ||
1,395.00 | 1,415.00 | 1,390.00 | -5.00 | -0.36% | 64K | ||
76.00 | 78.60 | 75.70 | -1.90 | -2.44% | 222K | ||
76.60 | 78.30 | 76.60 | -1.00 | -1.29% | 1.41M | ||
514.00 | 518.00 | 512.00 | -7.00 | -1.34% | 72K | ||
69.90 | 70.80 | 69.80 | -0.70 | -0.99% | 330K | ||
54.90 | 56.10 | 54.90 | -1.20 | -2.14% | 232K | ||
40.000 | 41.000 | 39.800 | -0.800 | -1.96% | 41K | ||
52.90 | 53.90 | 52.70 | -0.50 | -0.94% | 156K | ||
27.85 | 27.95 | 27.85 | 0.00 | 0.00% | 8K | ||
10.85 | 10.95 | 10.80 | -0.20 | -1.81% | 404K | ||
63.80 | 63.80 | 63.40 | +0.30 | +0.47% | 18K | ||
22.55 | 22.55 | 22.20 | +0.20 | +0.89% | 20K | ||
7.40 | 7.44 | 7.36 | 0.00 | 0.00% | 8K | ||
13.95 | 14.00 | 13.90 | 0.00 | 0.00% | 0 | ||
76.00 | 76.90 | 75.60 | +0.90 | +1.20% | 929K | ||
37.15 | 37.80 | 37.15 | -0.20 | -0.54% | 8K | ||
55.80 | 56.10 | 55.30 | +0.30 | +0.54% | 287K | ||
19.30 | 19.35 | 17.80 | +1.30 | +7.22% | 31.95M | ||
45.15 | 45.70 | 45.15 | -0.30 | -0.66% | 14K | ||
113.50 | 115.00 | 112.50 | -2.00 | -1.73% | 1.57M | ||
25.05 | 25.10 | 24.95 | +0.05 | +0.20% | 1.57M | ||
38.000 | 38.000 | 38.000 | 0.000 | 0.00% | 0 | ||
4.96 | 4.96 | 4.92 | -0.02 | -0.40% | 14K | ||
30.35 | 30.40 | 29.95 | +0.10 | +0.33% | 1.26M | ||
22.00 | 23.60 | 22.00 | -1.40 | -5.98% | 2.33M | ||
44.15 | 44.20 | 44.15 | -0.40 | -0.90% | 5K | ||
44.10 | 44.75 | 44.05 | -0.25 | -0.56% | 53K | ||
13.900 | 14.250 | 13.800 | -0.300 | -2.11% | 9.24M | ||
60.20 | 60.70 | 59.80 | -0.80 | -1.31% | 28K | ||
12.40 | 12.70 | 12.35 | -0.20 | -1.59% | 504K | ||
20.35 | 20.35 | 20.35 | +0.10 | +0.49% | 1K | ||
22.20 | 22.65 | 22.20 | -0.20 | -0.89% | 185K | ||
25.05 | 25.05 | 24.95 | -0.10 | -0.40% | 18K | ||
746.00 | 759.00 | 740.00 | -12.00 | -1.58% | 545K | ||
43.80 | 45.45 | 43.35 | -2.25 | -4.89% | 1.28M | ||
8.64 | 8.85 | 8.60 | -0.22 | -2.48% | 243K | ||
13.60 | 13.75 | 13.50 | -0.15 | -1.09% | 359K | ||
16.15 | 16.45 | 16.10 | -0.35 | -2.12% | 563K | ||
53.90 | 56.00 | 53.90 | -1.90 | -3.41% | 315K | ||
11.75 | 11.90 | 11.65 | -0.25 | -2.08% | 83K | ||
47.90 | 47.90 | 47.70 | +0.05 | +0.10% | 18K | ||
115.00 | 119.00 | 115.00 | -4.00 | -3.36% | 397K | ||
27.20 | 27.75 | 26.25 | +0.05 | +0.18% | 4.68M | ||
103.00 | 104.00 | 99.00 | +1.50 | +1.48% | 1.49M | ||
48.05 | 48.10 | 46.95 | +0.85 | +1.80% | 627K | ||
94.00 | 94.00 | 93.50 | +0.50 | +0.53% | 3K | ||
41.55 | 41.55 | 41.55 | -0.05 | -0.12% | 8K | ||
48.25 | 49.70 | 48.20 | -1.20 | -2.43% | 117K | ||
79.90 | 81.10 | 79.50 | -1.20 | -1.48% | 497K | ||
115.00 | 115.50 | 114.00 | -1.00 | -0.86% | 43K | ||
478.00 | 488.00 | 477.00 | -15.00 | -3.04% | 233K | ||
286.00 | 292.00 | 284.00 | -4.00 | -1.38% | 231K | ||
44.80 | 44.95 | 44.50 | 0.00 | 0.00% | 0 | ||
54.70 | 55.80 | 54.60 | -1.50 | -2.67% | 387K | ||
59.60 | 60.00 | 59.00 | -0.20 | -0.33% | 53K | ||
140.00 | 140.50 | 136.50 | +1.00 | +0.72% | 400K | ||
66.30 | 69.80 | 66.00 | -1.50 | -2.21% | 1.62M | ||
495.00 | 496.00 | 480.50 | +12.50 | +2.59% | 10.83M | ||
180.50 | 181.00 | 179.50 | +1.00 | +0.56% | 425K | ||
94.00 | 95.80 | 93.80 | -2.10 | -2.19% | 196K | ||
22.20 | 22.40 | 22.20 | -0.20 | -0.89% | 20K | ||
76.60 | 78.20 | 74.50 | -0.20 | -0.26% | 388K | ||
24.85 | 25.60 | 23.10 | +1.55 | +6.65% | 45.48M | ||
105.50 | 105.50 | 105.50 | -1.50 | -1.40% | 2K | ||
37.40 | 37.70 | 37.20 | -0.30 | -0.80% | 54K | ||
261.50 | 268.00 | 261.00 | -8.00 | -2.97% | 2.12M | ||
40.70 | 41.80 | 40.45 | -1.20 | -2.86% | 358K | ||
104.50 | 109.00 | 104.50 | -3.50 | -3.24% | 1.19M | ||
194.00 | 197.00 | 192.50 | -3.50 | -1.77% | 1.09M | ||
60.90 | 61.90 | 60.80 | -1.00 | -1.62% | 88K | ||
192.00 | 194.00 | 190.00 | -1.00 | -0.52% | 629K | ||
79.80 | 81.50 | 79.10 | -1.40 | -1.72% | 92K | ||
174.50 | 177.00 | 172.00 | -4.50 | -2.51% | 2.13M | ||
51.60 | 51.80 | 51.60 | -0.20 | -0.39% | 19K | ||
43.10 | 44.10 | 43.05 | -1.25 | -2.82% | 1.96M | ||
19.90 | 20.10 | 19.75 | -0.20 | -1.00% | 14K | ||
227.50 | 231.50 | 227.00 | -3.00 | -1.30% | 435K | ||
37.10 | 38.15 | 37.00 | -1.05 | -2.75% | 95K | ||
1,005.00 | 1,010.00 | 1,005.00 | -5.00 | -0.50% | 36K | ||
77.20 | 77.70 | 76.80 | -0.50 | -0.64% | 93K | ||
390.50 | 394.50 | 389.50 | -5.00 | -1.26% | 86K | ||
446.50 | 449.50 | 438.50 | -3.50 | -0.78% | 378K | ||
37.90 | 38.50 | 37.65 | 0.00 | 0.00% | 0 | ||
70.70 | 70.80 | 68.70 | +0.80 | +1.14% | 4.16M | ||
139.00 | 139.50 | 138.50 | -0.50 | -0.36% | 41K | ||
15.95 | 16.05 | 15.85 | -0.15 | -0.93% | 91K | ||
292.50 | 296.50 | 292.50 | -3.00 | -1.02% | 92K | ||
391.50 | 398.50 | 373.50 | +3.00 | +0.77% | 1.32M | ||
176.00 | 186.50 | 175.00 | -9.00 | -4.86% | 2.17M | ||
277.00 | 287.50 | 259.00 | +12.00 | +4.53% | 33.49M | ||
1,110.00 | 1,115.00 | 1,070.00 | -25.00 | -2.20% | 2.6M | ||
48.10 | 49.05 | 47.80 | -0.90 | -1.84% | 647K | ||
26.10 | 26.20 | 25.85 | -0.10 | -0.38% | 13K | ||
251.00 | 253.00 | 250.00 | -2.00 | -0.79% | 79K | ||
98.30 | 104.00 | 98.30 | +1.10 | +1.13% | 4.9M | ||
43.95 | 45.15 | 43.85 | -1.60 | -3.51% | 1.31M | ||
93.40 | 95.00 | 92.80 | -2.00 | -2.10% | 5.1M | ||
192.00 | 194.50 | 189.00 | -3.50 | -1.79% | 196K | ||
60.10 | 62.00 | 60.10 | -2.30 | -3.69% | 673K | ||
83.70 | 87.70 | 83.50 | -4.00 | -4.56% | 7.51M | ||
30.35 | 30.70 | 30.20 | -0.45 | -1.46% | 133K | ||
11.75 | 11.75 | 11.75 | -0.05 | -0.42% | 1K | ||
938.00 | 964.00 | 927.00 | -29.00 | -3.00% | 481K | ||
32.50 | 32.60 | 32.20 | -0.15 | -0.46% | 62K | ||
23.60 | 24.05 | 23.40 | -0.25 | -1.05% | 119K | ||
39.45 | 40.00 | 39.35 | -0.55 | -1.38% | 38K | ||
172.00 | 177.00 | 171.50 | -5.50 | -3.10% | 845K | ||
226.00 | 233.50 | 226.00 | -9.50 | -4.03% | 2.06M | ||
79.80 | 81.30 | 78.60 | -1.60 | -1.97% | 58K | ||
16.35 | 16.35 | 16.20 | +0.15 | +0.93% | 24K | ||
12.70 | 12.80 | 12.70 | -0.20 | -1.55% | 31K | ||
27.00 | 27.30 | 26.95 | -0.20 | -0.74% | 1.28M | ||
6.01 | 6.03 | 6.01 | -0.02 | -0.33% | 20K | ||
56.60 | 56.80 | 56.00 | +0.10 | +0.18% | 378K | ||
15.65 | 15.65 | 15.30 | 0.00 | 0.00% | 9K | ||
1,185.00 | 1,200.00 | 1,120.00 | +40.00 | +3.49% | 2.32M | ||
72.20 | 72.30 | 71.60 | 0.00 | 0.00% | 46K | ||
13.75 | 13.80 | 13.75 | -0.15 | -1.08% | 2K | ||
25.05 | 25.10 | 24.80 | 0.00 | 0.00% | 0 | ||
21.50 | 21.55 | 21.50 | 0.00 | 0.00% | 42K | ||
39.05 | 39.45 | 38.90 | 0.00 | 0.00% | 0 | ||
15.40 | 15.40 | 15.20 | +0.10 | +0.65% | 432K | ||
29.10 | 29.20 | 29.05 | -0.05 | -0.17% | 15K | ||
70.40 | 71.40 | 70.30 | -0.60 | -0.85% | 230K | ||
83.10 | 83.10 | 82.90 | 0.00 | 0.00% | 22K | ||
12.85 | 12.90 | 12.85 | 0.00 | 0.00% | 0 | ||
86.60 | 87.00 | 84.00 | +2.10 | +2.49% | 519K | ||
110.00 | 110.50 | 110.00 | 0.00 | 0.00% | 6K | ||
42.90 | 42.90 | 42.80 | -0.40 | -0.92% | 2K | ||
13.75 | 13.85 | 13.70 | -0.10 | -0.72% | 63K | ||
104.50 | 105.50 | 101.50 | +2.50 | +2.45% | 575K | ||
38.70 | 38.85 | 38.70 | -0.10 | -0.26% | 18K | ||
40.10 | 40.20 | 40.00 | -0.05 | -0.12% | 94K | ||
49.30 | 49.30 | 48.80 | 0.00 | 0.00% | 0 | ||
69.30 | 69.30 | 69.10 | 0.00 | 0.00% | 0 | ||
18.35 | 18.35 | 18.30 | +0.05 | +0.27% | 3K | ||
11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | ||
63.60 | 63.60 | 63.40 | -0.40 | -0.63% | 7K | ||
34.05 | 34.05 | 33.90 | 0.00 | 0.00% | 0 | ||
41.90 | 42.00 | 41.35 | +0.35 | +0.84% | 373K | ||
11.25 | 11.25 | 11.15 | 0.00 | 0.00% | 119K | ||
20.20 | 20.45 | 20.20 | -0.10 | -0.49% | 43K | ||
55.00 | 55.00 | 54.70 | 0.00 | 0.00% | 0 | ||
42.20 | 42.35 | 41.95 | -0.20 | -0.47% | 96K | ||
133.50 | 135.00 | 133.00 | -1.00 | -0.74% | 96K | ||
20.65 | 20.80 | 20.55 | -0.20 | -0.96% | 183K | ||
86.10 | 86.10 | 85.50 | +0.20 | +0.23% | 188K | ||
114.00 | 114.00 | 113.50 | -0.50 | -0.44% | 35K | ||
51.60 | 51.60 | 51.50 | 0.00 | 0.00% | 5K | ||
17.35 | 17.50 | 17.35 | -0.15 | -0.86% | 12K | ||
29.05 | 29.10 | 28.55 | +0.05 | +0.17% | 4.13M | ||
19.10 | 19.20 | 19.10 | -0.05 | -0.26% | 109K | ||
25.30 | 25.80 | 25.20 | +0.05 | +0.20% | 217K | ||
95.70 | 96.70 | 95.30 | -1.60 | -1.64% | 541K | ||
28.40 | 28.65 | 28.25 | -0.25 | -0.87% | 45K | ||
485.00 | 499.00 | 484.50 | -16.00 | -3.19% | 24.13M | ||
12.45 | 12.60 | 12.40 | -0.10 | -0.80% | 102K | ||
103.00 | 103.50 | 101.00 | +0.50 | +0.49% | 41K | ||
17.70 | 18.00 | 17.65 | -0.50 | -2.75% | 14K | ||
38.20 | 39.00 | 37.40 | -0.50 | -1.29% | 264K | ||
46.55 | 46.95 | 46.20 | +0.25 | +0.54% | 81K | ||
66.40 | 69.20 | 66.10 | -2.20 | -3.21% | 9.14M | ||
14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 1K | ||
174.00 | 175.00 | 173.50 | -1.00 | -0.57% | 41K | ||
17.45 | 17.55 | 17.05 | -0.35 | -1.97% | 162K | ||
3,760.00 | 3,765.00 | 3,665.00 | +25.00 | +0.67% | 458K | ||
188.50 | 190.00 | 187.50 | -1.50 | -0.79% | 10K | ||
19.30 | 19.30 | 19.30 | -0.40 | -2.03% | 3K | ||
203.50 | 209.00 | 203.50 | -7.00 | -3.33% | 137K | ||
392.50 | 398.00 | 384.50 | -7.50 | -1.88% | 898K | ||
38.25 | 38.60 | 38.15 | -0.45 | -1.16% | 142K | ||
11.25 | 11.25 | 11.25 | -0.10 | -0.88% | 2K | ||
247.00 | 251.00 | 247.00 | -4.00 | -1.59% | 88K | ||
76.50 | 77.70 | 76.50 | 0.00 | 0.00% | 0 | ||
63.90 | 64.60 | 62.90 | -1.60 | -2.44% | 1.2M | ||
21.35 | 21.35 | 21.35 | 0.00 | 0.00% | 5K | ||
119.00 | 122.00 | 119.00 | -3.00 | -2.46% | 74K | ||
1,455.00 | 1,470.00 | 1,430.00 | -5.00 | -0.34% | 412K | ||
44.90 | 47.40 | 44.90 | -1.90 | -4.06% | 6.42M | ||
88.80 | 90.00 | 88.50 | -1.20 | -1.33% | 69K | ||
17.70 | 18.30 | 17.65 | -0.30 | -1.67% | 48K | ||
79.10 | 79.10 | 78.90 | +0.10 | +0.13% | 48K | ||
364.50 | 366.00 | 360.00 | +4.00 | +1.11% | 46K | ||
92.80 | 92.80 | 92.80 | -2.30 | -2.42% | 1K | ||
31.75 | 31.95 | 31.75 | -0.55 | -1.70% | 7K | ||
180.50 | 180.50 | 179.50 | +2.00 | +1.12% | 10K | ||
21.05 | 21.15 | 20.70 | +0.30 | +1.45% | 332K | ||
20.05 | 20.25 | 19.75 | +0.15 | +0.75% | 10K | ||
39.60 | 39.80 | 39.00 | -0.20 | -0.50% | 97K | ||
132.50 | 135.50 | 131.50 | -4.50 | -3.28% | 472K | ||
16.80 | 17.00 | 16.80 | 0.00 | 0.00% | 0 | ||
38.00 | 38.20 | 37.70 | +0.15 | +0.40% | 42K | ||
81.80 | 83.30 | 81.40 | -1.60 | -1.92% | 51K | ||
844.00 | 848.00 | 813.00 | -1.00 | -0.12% | 1.17M | ||
16.90 | 17.30 | 16.70 | -0.70 | -3.98% | 150K | ||
102.00 | 102.50 | 101.50 | -1.00 | -0.97% | 83K | ||
13.65 | 13.65 | 13.65 | +0.10 | +0.74% | 1K | ||
14.60 | 15.50 | 14.60 | 0.00 | 0.00% | 0 | ||
71.10 | 71.50 | 71.00 | -0.50 | -0.70% | 28K | ||
31.75 | 32.70 | 31.50 | -0.95 | -2.91% | 50K | ||
22.65 | 23.20 | 22.45 | -0.40 | -1.74% | 132K | ||
280.50 | 284.50 | 280.00 | -4.00 | -1.41% | 308K | ||
25.45 | 25.45 | 25.45 | +0.30 | +1.19% | 3K | ||
151.50 | 153.00 | 149.00 | -2.50 | -1.62% | 124K | ||
45.10 | 45.90 | 44.95 | -0.80 | -1.74% | 58K | ||
51.90 | 52.00 | 51.60 | 0.00 | 0.00% | 0 | ||
17.70 | 17.85 | 17.65 | -0.25 | -1.39% | 87K | ||
88.00 | 89.20 | 86.60 | -1.90 | -2.11% | 378K | ||
33.55 | 34.45 | 33.30 | -1.15 | -3.31% | 777K | ||
25.10 | 25.80 | 25.00 | -0.75 | -2.90% | 713K | ||
35.30 | 35.80 | 35.20 | -0.65 | -1.81% | 230K | ||
60.30 | 60.30 | 60.30 | -0.10 | -0.17% | 14K | ||
26.20 | 26.25 | 26.05 | 0.00 | 0.00% | 409K | ||
15.80 | 15.80 | 15.80 | 0.00 | 0.00% | 3K | ||
20.60 | 20.75 | 20.55 | -0.35 | -1.67% | 44K | ||
48.90 | 50.00 | 48.85 | -0.55 | -1.11% | 49K | ||
44.85 | 44.85 | 44.45 | +0.30 | +0.67% | 44K | ||
10.00 | 10.05 | 10.00 | 0.00 | 0.00% | 0 | ||
31.40 | 31.90 | 31.40 | -0.50 | -1.57% | 7K | ||
63.70 | 64.60 | 62.70 | +0.70 | +1.11% | 318K | ||
23.95 | 24.00 | 23.70 | -0.05 | -0.21% | 38K | ||
126.50 | 131.50 | 124.00 | -5.00 | -3.80% | 511K | ||
31.70 | 31.70 | 31.60 | -0.10 | -0.31% | 10K | ||
58.10 | 58.30 | 58.00 | -0.10 | -0.17% | 14K | ||
192.00 | 198.00 | 191.50 | -4.00 | -2.04% | 613K | ||
157.50 | 173.00 | 157.50 | -17.00 | -9.74% | 1.83M | ||
33.45 | 34.25 | 33.40 | -0.45 | -1.33% | 115K | ||
49.75 | 51.20 | 49.55 | -0.95 | -1.87% | 413K | ||
24.20 | 24.50 | 23.80 | -0.35 | -1.43% | 68K | ||
91.30 | 93.00 | 90.80 | -1.40 | -1.51% | 31K | ||
16.75 | 16.75 | 16.75 | -0.15 | -0.89% | 4K | ||
41.30 | 41.60 | 41.30 | 0.00 | 0.00% | 0 | ||
56.20 | 57.90 | 55.90 | 0.00 | 0.00% | 97K | ||
38.80 | 41.20 | 38.70 | -2.60 | -6.28% | 1.59M | ||
648.00 | 655.00 | 641.00 | -17.00 | -2.56% | 116K | ||
222.00 | 223.00 | 222.00 | -2.50 | -1.11% | 25K | ||
32.80 | 32.80 | 32.60 | -0.45 | -1.35% | 18K | ||
14.40 | 14.45 | 14.40 | -0.05 | -0.35% | 17K | ||
154.50 | 158.00 | 154.50 | -2.50 | -1.59% | 44K | ||
14.30 | 14.30 | 14.20 | +0.05 | +0.35% | 5K | ||
55.40 | 56.80 | 55.20 | -1.40 | -2.46% | 352K | ||
30.75 | 31.90 | 30.35 | -0.35 | -1.13% | 31K | ||
16.55 | 16.90 | 16.50 | -0.35 | -2.07% | 85K | ||
65.20 | 66.30 | 64.50 | -0.30 | -0.46% | 410K | ||
137.50 | 140.00 | 137.00 | -3.00 | -2.14% | 160K | ||
82.50 | 84.70 | 82.40 | -1.60 | -1.90% | 251K | ||
206.50 | 208.00 | 202.00 | 0.00 | 0.00% | 196K | ||
27.25 | 28.10 | 26.85 | -0.55 | -1.98% | 123K | ||
162.00 | 164.50 | 162.00 | -3.00 | -1.82% | 42K | ||
269.00 | 275.00 | 268.50 | -9.00 | -3.24% | 2.17M | ||
103.50 | 106.00 | 103.50 | -2.00 | -1.90% | 49K | ||
34.00 | 34.00 | 33.80 | -0.10 | -0.29% | 5K | ||
59.60 | 59.60 | 59.00 | +0.40 | +0.68% | 52K | ||
95.10 | 95.20 | 94.20 | +0.50 | +0.53% | 11K | ||
43.85 | 43.95 | 43.30 | +0.45 | +1.04% | 635K | ||
62.40 | 62.50 | 62.30 | -0.30 | -0.48% | 52K | ||
23.25 | 23.25 | 22.90 | 0.00 | 0.00% | 18K | ||
22.35 | 22.50 | 22.05 | -0.10 | -0.45% | 212K | ||
20.55 | 20.75 | 20.55 | -0.15 | -0.72% | 198K | ||
98.40 | 99.90 | 97.60 | -0.60 | -0.61% | 159K | ||
242.00 | 245.00 | 226.00 | +3.50 | +1.47% | 819K | ||
142.00 | 143.00 | 141.00 | -1.50 | -1.05% | 31K | ||
1,485.00 | 1,510.00 | 1,470.00 | +10.00 | +0.68% | 1.59M | ||
464.50 | 466.00 | 443.00 | +11.50 | +2.54% | 841K | ||
367.00 | 369.00 | 362.50 | +1.00 | +0.27% | 56K | ||
91.80 | 91.90 | 91.80 | -0.70 | -0.76% | 4K | ||
36.45 | 36.70 | 36.15 | +0.10 | +0.28% | 55K | ||
11.20 | 11.50 | 11.15 | -0.40 | -3.45% | 538K | ||
24.65 | 25.20 | 24.50 | -0.30 | -1.20% | 31K | ||
143.00 | 147.00 | 142.50 | -4.00 | -2.72% | 256K | ||
108.00 | 108.50 | 108.00 | -0.50 | -0.46% | 3K | ||
32.65 | 32.90 | 32.60 | -0.05 | -0.15% | 7K | ||
111.00 | 112.50 | 111.00 | -2.50 | -2.20% | 48K | ||
49.40 | 50.50 | 49.30 | -0.90 | -1.79% | 130K | ||
42.40 | 42.60 | 42.35 | -0.45 | -1.05% | 6K | ||
27.85 | 27.95 | 27.55 | -0.15 | -0.54% | 46K | ||
77.30 | 77.30 | 76.80 | +0.20 | +0.26% | 17K | ||
233.00 | 240.00 | 232.50 | -9.50 | -3.92% | 567K | ||
30.45 | 31.00 | 30.20 | -0.30 | -0.98% | 90K | ||
41.00 | 41.00 | 41.00 | +0.05 | +0.12% | 1K | ||
67.10 | 67.30 | 66.30 | +0.60 | +0.90% | 102K | ||
174.00 | 174.00 | 174.00 | -1.50 | -0.85% | 1K | ||
19.80 | 19.80 | 19.75 | -0.25 | -1.25% | 13K | ||
139.00 | 142.00 | 139.00 | -2.50 | -1.77% | 27K | ||
71.60 | 71.60 | 71.60 | +0.30 | +0.42% | 1K | ||
59.40 | 60.40 | 58.80 | -1.30 | -2.14% | 859K | ||
348.50 | 351.00 | 348.50 | -5.00 | -1.41% | 26K | ||
19.35 | 19.35 | 19.35 | -0.30 | -1.53% | 2K | ||
13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 1K | ||
39.20 | 40.90 | 39.20 | -0.55 | -1.38% | 94K | ||
17.65 | 18.60 | 17.25 | +0.55 | +3.22% | 363K | ||
265.00 | 265.00 | 265.00 | 0.00 | 0.00% | 1K | ||
114.50 | 115.00 | 114.50 | 0.00 | 0.00% | 0 | ||
34.90 | 36.20 | 34.90 | -0.65 | -1.83% | 249K | ||
6,130.00 | 6,280.00 | 6,125.00 | -170.00 | -2.70% | 247K | ||
264.00 | 264.00 | 263.00 | -1.50 | -0.56% | 22K | ||
16.45 | 17.20 | 16.45 | -0.35 | -2.08% | 27K | ||
262.00 | 263.00 | 255.00 | +3.00 | +1.16% | 896K | ||
52.80 | 53.40 | 52.80 | -0.40 | -0.75% | 15K | ||
16.85 | 17.00 | 16.85 | -0.25 | -1.46% | 31K | ||
54.50 | 55.10 | 54.50 | -0.50 | -0.91% | 4K | ||
74.60 | 78.90 | 73.50 | 0.00 | 0.00% | 0 | ||
38.35 | 38.90 | 38.35 | -0.20 | -0.52% | 11K | ||
10.25 | 10.25 | 10.15 | 0.00 | 0.00% | 537K | ||
20.85 | 21.20 | 20.85 | -0.35 | -1.65% | 29K | ||
19.90 | 20.05 | 19.80 | -0.25 | -1.24% | 25K | ||
48.00 | 48.20 | 47.35 | 0.00 | 0.00% | 118K | ||
249.00 | 250.50 | 245.00 | +2.50 | +1.01% | 150K | ||
24.85 | 24.95 | 24.85 | -0.35 | -1.39% | 7K | ||
41.00 | 41.35 | 41.00 | 0.00 | 0.00% | 0 | ||
575.00 | 585.00 | 572.00 | -17.00 | -2.87% | 3.62M | ||
61.40 | 63.00 | 60.90 | 0.00 | 0.00% | 0 | ||
194.00 | 197.50 | 191.00 | -4.00 | -2.02% | 406K | ||
61.60 | 61.60 | 61.00 | +0.40 | +0.65% | 60K | ||
30.30 | 30.75 | 30.30 | -0.40 | -1.30% | 14K | ||
113.00 | 113.50 | 111.50 | -1.50 | -1.31% | 146K | ||
363.50 | 388.00 | 363.50 | -40.00 | -9.91% | 663K | ||
59.60 | 59.60 | 58.50 | 0.00 | 0.00% | 0 | ||
40.00 | 40.30 | 39.95 | 0.00 | 0.00% | 0 | ||
44.30 | 44.70 | 43.75 | 0.00 | 0.00% | 0 | ||
23.10 | 23.10 | 23.10 | 0.00 | 0.00% | 1K | ||
45.90 | 47.10 | 45.85 | -1.25 | -2.65% | 128K | ||
44.10 | 44.30 | 43.70 | +0.45 | +1.03% | 48K | ||
42.40 | 42.40 | 42.40 | 0.00 | 0.00% | 0 | ||
188.50 | 188.50 | 187.50 | 0.00 | 0.00% | 30K | ||
38.15 | 38.20 | 38.15 | -0.10 | -0.26% | 2K | ||
205.00 | 210.00 | 204.00 | -5.50 | -2.61% | 88K | ||
226.00 | 226.00 | 225.00 | 0.00 | 0.00% | 0 | ||
188.50 | 193.50 | 188.00 | -3.00 | -1.57% | 120K | ||
193.00 | 194.50 | 189.00 | -1.50 | -0.77% | 89K | ||
31.20 | 31.45 | 31.00 | -0.25 | -0.79% | 72K | ||
1,035.00 | 1,050.00 | 1,025.00 | -10.00 | -0.96% | 163K | ||
67.50 | 71.00 | 67.30 | -3.30 | -4.66% | 72.95M | ||
83.20 | 83.70 | 83.20 | +0.20 | +0.24% | 19K | ||
159.50 | 161.00 | 159.50 | -4.00 | -2.45% | 27K | ||
30.90 | 31.20 | 30.55 | 0.00 | 0.00% | 0 | ||
75.70 | 76.00 | 75.60 | -1.00 | -1.30% | 6K | ||
1,710.00 | 1,720.00 | 1,665.00 | 0.00 | 0.00% | 268K | ||
132.50 | 134.00 | 132.50 | -4.50 | -3.28% | 19K | ||
160.50 | 161.50 | 159.00 | 0.00 | 0.00% | 0 | ||
217.00 | 217.00 | 215.00 | +1.50 | +0.70% | 6K | ||
30.95 | 31.40 | 30.70 | -0.40 | -1.28% | 426K | ||
37.70 | 37.70 | 37.70 | +0.50 | +1.34% | 1K | ||
75.50 | 75.50 | 75.00 | 0.00 | 0.00% | 0 | ||
373.00 | 385.00 | 373.00 | -9.00 | -2.36% | 160K | ||
6,155.00 | 6,240.00 | 6,090.00 | -100.00 | -1.60% | 142K | ||
108.00 | 112.00 | 108.00 | -2.50 | -2.26% | 1.95M | ||
170.50 | 174.00 | 169.50 | -3.50 | -2.01% | 937K | ||
21.30 | 21.35 | 21.15 | 0.00 | 0.00% | 821K | ||
56.30 | 56.40 | 55.70 | +0.30 | +0.54% | 174K | ||
276.00 | 277.50 | 276.00 | -2.00 | -0.72% | 8K | ||
6,015.00 | 6,210.00 | 5,960.00 | -130.00 | -2.12% | 74K | ||
120.50 | 120.50 | 120.00 | -1.00 | -0.82% | 15K | ||
216.50 | 217.50 | 210.50 | +6.50 | +3.10% | 243K | ||
450.50 | 456.00 | 438.00 | +4.00 | +0.90% | 1.1M | ||
702.00 | 706.00 | 698.00 | -3.00 | -0.43% | 37K | ||
281.00 | 285.00 | 281.00 | -9.00 | -3.10% | 17K | ||
406.00 | 415.00 | 404.00 | -9.00 | -2.17% | 258K | ||
102.50 | 102.50 | 102.50 | -0.50 | -0.49% | 28K | ||
195.00 | 197.00 | 193.50 | -3.00 | -1.52% | 57K | ||
149.00 | 150.50 | 148.50 | -1.50 | -1.00% | 89K | ||
84.40 | 84.80 | 84.20 | -0.40 | -0.47% | 61K | ||
59.80 | 60.50 | 59.70 | -0.10 | -0.17% | 5K | ||
62.00 | 63.70 | 62.00 | -1.50 | -2.36% | 70K | ||
59.60 | 59.60 | 58.00 | +1.00 | +1.71% | 13K | ||
27.65 | 27.65 | 27.25 | 0.00 | 0.00% | 0 | ||
174.00 | 178.00 | 173.50 | -3.00 | -1.69% | 1.16M | ||
27.45 | 28.00 | 27.40 | 0.00 | 0.00% | 0 | ||
471.00 | 476.50 | 464.50 | 0.00 | 0.00% | 0 | ||
293.00 | 297.00 | 290.50 | +0.50 | +0.17% | 10K | ||
205.50 | 207.50 | 202.00 | -0.50 | -0.24% | 240K | ||
69.00 | 70.00 | 68.40 | -1.00 | -1.43% | 100K | ||
154.50 | 155.50 | 153.00 | -1.50 | -0.96% | 40K | ||
200.50 | 202.50 | 199.00 | 0.00 | 0.00% | 22K | ||
85.20 | 85.30 | 84.20 | -0.60 | -0.70% | 100K | ||
174.50 | 178.00 | 174.00 | -2.50 | -1.41% | 42K | ||
33.40 | 33.45 | 32.80 | +0.25 | +0.75% | 156K | ||
23.55 | 23.55 | 23.55 | -0.05 | -0.21% | 2K | ||
138.50 | 139.50 | 138.00 | -1.50 | -1.07% | 11K | ||
51.90 | 51.90 | 51.90 | +0.20 | +0.39% | 6K | ||
17.15 | 17.15 | 17.10 | -0.15 | -0.87% | 4K | ||
17.50 | 17.70 | 17.50 | 0.00 | 0.00% | 12K | ||
96.10 | 96.60 | 96.10 | -1.10 | -1.13% | 6K | ||
47.65 | 47.90 | 47.65 | -0.10 | -0.21% | 2K | ||
310.00 | 312.00 | 308.00 | -8.50 | -2.67% | 70K | ||
134.00 | 136.00 | 133.50 | -1.00 | -0.74% | 30K | ||
14.25 | 14.25 | 14.25 | +0.40 | +2.89% | 3K | ||
614.00 | 632.00 | 605.00 | +3.00 | +0.49% | 400K | ||
527.00 | 543.00 | 518.00 | -22.00 | -4.01% | 366K | ||
568.00 | 570.00 | 564.00 | -10.00 | -1.73% | 50K | ||
138.50 | 141.00 | 137.00 | -2.50 | -1.77% | 396K | ||
86.20 | 88.80 | 86.10 | -3.70 | -4.12% | 495K | ||
254.00 | 262.00 | 254.00 | -6.50 | -2.50% | 56K | ||
109.00 | 109.00 | 108.50 | -0.50 | -0.46% | 3K | ||
181.00 | 184.50 | 180.00 | -6.50 | -3.47% | 39K | ||
156.50 | 163.50 | 155.50 | 0.00 | 0.00% | 0 | ||
66.40 | 67.10 | 66.20 | -0.20 | -0.30% | 46K | ||
65.80 | 67.30 | 65.70 | -0.30 | -0.45% | 167K | ||
78.00 | 78.00 | 77.00 | -0.60 | -0.76% | 88K | ||
16.45 | 16.70 | 16.30 | -0.15 | -0.90% | 254K | ||
42.00 | 42.65 | 41.65 | -1.00 | -2.33% | 79K | ||
64.90 | 65.90 | 64.80 | -1.00 | -1.52% | 29K | ||
35.15 | 35.30 | 35.00 | -0.15 | -0.42% | 58K | ||
39.30 | 39.60 | 39.15 | -0.70 | -1.75% | 47K | ||
125.00 | 125.50 | 125.00 | -1.00 | -0.79% | 2K | ||
98.20 | 98.20 | 98.10 | -0.20 | -0.20% | 2K | ||
147.50 | 147.50 | 146.00 | 0.00 | 0.00% | 72K | ||
53.00 | 53.30 | 53.00 | -0.50 | -0.93% | 36K | ||
47.00 | 47.75 | 47.00 | -0.75 | -1.57% | 19K | ||
25.05 | 25.30 | 25.00 | 0.00 | 0.00% | 0 | ||
29.80 | 30.95 | 29.80 | 0.00 | 0.00% | 0 | ||
20.80 | 20.85 | 20.60 | -0.10 | -0.48% | 40K | ||
72.20 | 72.20 | 70.30 | +0.80 | +1.12% | 4K | ||
57.70 | 57.70 | 57.70 | -0.50 | -0.86% | 6K | ||
23.00 | 23.00 | 23.00 | -0.10 | -0.43% | 31K | ||
71.20 | 72.20 | 71.20 | 0.00 | 0.00% | 0 | ||
120.00 | 120.00 | 118.50 | 0.00 | 0.00% | 0 | ||
72.10 | 73.10 | 72.10 | -1.00 | -1.37% | 4K | ||
25.80 | 25.80 | 25.40 | +0.30 | +1.18% | 15K | ||
62.80 | 63.70 | 61.70 | +0.30 | +0.48% | 27K | ||
35.90 | 35.95 | 35.90 | 0.00 | 0.00% | 0 | ||
73.80 | 74.20 | 73.80 | -0.70 | -0.94% | 11K | ||
41.60 | 42.00 | 41.40 | -0.25 | -0.60% | 13K | ||
75.00 | 76.60 | 71.50 | 0.00 | 0.00% | 0 | ||
30.25 | 30.35 | 30.25 | 0.00 | 0.00% | 0 | ||
31.15 | 31.45 | 30.95 | +0.20 | +0.65% | 4K | ||
32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 8K | ||
17.70 | 17.70 | 17.45 | 0.00 | 0.00% | 0 | ||
18.65 | 18.65 | 18.65 | 0.00 | 0.00% | 0 | ||
37.85 | 37.85 | 37.60 | 0.00 | 0.00% | 0 | ||
32.40 | 33.00 | 32.40 | 0.00 | 0.00% | 0 | ||
17.90 | 17.90 | 17.90 | -0.10 | -0.56% | 4K | ||
35.15 | 36.50 | 35.15 | 0.00 | 0.00% | 0 | ||
88.50 | 89.50 | 88.30 | -2.40 | -2.64% | 26K | ||
33.25 | 33.55 | 33.25 | -1.05 | -3.06% | 13K | ||
111.50 | 111.50 | 111.50 | -2.50 | -2.19% | 1K | ||
1,275.00 | 1,295.00 | 1,225.00 | +40.00 | +3.24% | 136K | ||
11.60 | 11.60 | 11.60 | -0.15 | -1.28% | 5K | ||
68.90 | 68.90 | 68.90 | 0.00 | 0.00% | 1K | ||
2,230.00 | 2,250.00 | 2,180.00 | +90.00 | +4.21% | 61K | ||
547.00 | 568.00 | 520.00 | -21.00 | -3.70% | 965K | ||
356.00 | 359.00 | 354.50 | +1.00 | +0.28% | 32K | ||
248.50 | 256.00 | 245.00 | -4.50 | -1.78% | 276K | ||
1,620.00 | 1,690.00 | 1,615.00 | -90.00 | -5.26% | 187K | ||
907.00 | 907.00 | 895.00 | -8.00 | -0.87% | 54K | ||
160.00 | 160.00 | 157.50 | +1.00 | +0.63% | 79K | ||
488.50 | 493.00 | 481.00 | -9.00 | -1.81% | 362K | ||
136.00 | 137.00 | 136.00 | -3.00 | -2.16% | 45K | ||
16.85 | 16.85 | 16.70 | -0.05 | -0.30% | 216K | ||
224.00 | 224.50 | 224.00 | 0.00 | 0.00% | 2K | ||
175.00 | 180.00 | 172.00 | +2.50 | +1.45% | 206K | ||
62.40 | 63.00 | 62.30 | -0.20 | -0.32% | 18K | ||
60.10 | 60.30 | 60.00 | -0.60 | -0.99% | 9K | ||
69.60 | 69.70 | 69.60 | +0.30 | +0.43% | 3K | ||
39.05 | 39.55 | 39.00 | -0.40 | -1.01% | 39K | ||
56.90 | 56.90 | 56.90 | +0.20 | +0.35% | 4K | ||
19.60 | 19.90 | 19.35 | 0.00 | 0.00% | 0 | ||
144.00 | 144.00 | 143.50 | -0.50 | -0.35% | 5K | ||
33.00 | 33.00 | 33.00 | -0.30 | -0.90% | 40K | ||
34.70 | 34.70 | 33.80 | 0.00 | 0.00% | 0 | ||
83.80 | 83.90 | 83.10 | 0.00 | 0.00% | 0 | ||
59.10 | 60.50 | 59.10 | -1.40 | -2.31% | 17K | ||
48.00 | 48.00 | 48.00 | +0.20 | +0.42% | 45K |
Investing.com के इस सप्ताह के शीर्ष शेयर- द्वाराInvesting.com•
UBS ने ताइवान इक्विटी को अपग्रेड किया, EM का लक्ष्य 1,920 बरकरार- द्वाराInvesting.com•
कंपनी | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | मार्केट कैप | समय | ||
|---|---|---|---|---|---|---|
| मंगलवार, 25 अगस्त 2026 | ||||||
Yuanta Group(2885) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / 1.29 | -- / 39.8B | ||
N.P.C(8046) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | 3.5 / 3.19 | 13.58B / 13.37B | ||
Compeq(2313) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | 1.24 / 1.6 | 19.99B / 20.27B | ||
Shanghai Commercial(5876) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / -- | -- / -- | ||
Taiwan Fertilizer(1722) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | 0.24 / -- | 3B / -- | ||
LAI YIH Footware(6890) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / -- | -- / -- | ||
Daxin(5234) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | 2.22 / 2.67 | 1.28B / 1.38B | ||
Formosa Hotel(2707) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | 2.88 / -- | 1.66B / -- | ||
CSCC(1723) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | 1.3 / 1.13 | 2.04B / 1.89B | ||
Cathay Consolidated(1342) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | 2.01 / -- | 993.76M / -- | ||
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है। इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है। इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2026 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित