AI मांग पर Goldman Sachs ने ताइवान स्टॉक इंडेक्स का मूल्य लक्ष्य बढ़ाया
- द्वाराInvesting.com•
अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
| 24.55 | 24.65 | 24.20 | +0.05 | +0.20% | 34.03M | ||
| 36.05 | 36.10 | 35.50 | +0.40 | +1.12% | 16.7M | ||
| 13.60 | 13.80 | 13.50 | -0.20 | -1.45% | 510.21K | ||
| 28.80 | 29.15 | 28.60 | -0.25 | -0.86% | 1.17M | ||
| 14.60 | 14.75 | 14.55 | -0.10 | -0.68% | 497.67K | ||
| 15.35 | 15.40 | 15.20 | -0.05 | -0.32% | 331.48K | ||
| 14.75 | 15.20 | 14.75 | -0.35 | -2.32% | 254.8K | ||
| 13.05 | 13.10 | 12.90 | -0.10 | -0.76% | 893.53K | ||
| 44.25 | 44.30 | 43.65 | +0.15 | +0.34% | 40.44K | ||
| 53.60 | 54.10 | 53.10 | -0.50 | -0.92% | 3.51M | ||
| 9.25 | 9.27 | 9.00 | +0.08 | +0.87% | 3.17K | ||
| 140.00 | 142.00 | 138.50 | -1.00 | -0.71% | 1.9M | ||
| 71.90 | 72.20 | 71.30 | -0.50 | -0.69% | 13.97M | ||
| 10.30 | 10.40 | 10.30 | -0.05 | -0.48% | 763.2K | ||
| 18.75 | 19.05 | 18.65 | -0.25 | -1.32% | 1.44M | ||
| 13.65 | 14.00 | 13.55 | -0.35 | -2.50% | 785.96K | ||
| 12.40 | 12.70 | 12.35 | -0.20 | -1.59% | 149.35K | ||
| 31.80 | 33.20 | 31.15 | -1.40 | -4.22% | 260.26K | ||
| 29.35 | 29.85 | 29.00 | -0.50 | -1.68% | 2.2M | ||
| 43.05 | 43.55 | 43.00 | -0.45 | -1.03% | 4.27M | ||
| 88.40 | 88.90 | 87.50 | -0.50 | -0.56% | 483.45K | ||
| 149.50 | 150.50 | 149.00 | -0.50 | -0.33% | 130.29K | ||
| 28.40 | 28.70 | 28.30 | -0.30 | -1.05% | 9.38K | ||
| 35.50 | 35.90 | 35.50 | -0.35 | -0.98% | 294.43K | ||
| 44.10 | 46.75 | 44.10 | -1.80 | -3.92% | 13.64K | ||
| 25.50 | 25.60 | 25.10 | +0.05 | +0.20% | 38.8K | ||
| 51.00 | 52.10 | 49.85 | -0.90 | -1.73% | 28.89M | ||
| 85.20 | 91.50 | 82.60 | -4.20 | -4.70% | 92.28M | ||
| 14.65 | 15.30 | 13.85 | +0.30 | +2.09% | 36.3M | ||
| 15.05 | 15.80 | 14.00 | +0.60 | +4.15% | 23.42M | ||
| 31.80 | 32.60 | 31.20 | -0.35 | -1.09% | 1.14M | ||
| 15.65 | 16.50 | 14.90 | +0.35 | +2.29% | 13.92M | ||
| 20.45 | 20.45 | 17.95 | +1.85 | +9.95% | 29.6M | ||
| 9.94 | 10.05 | 9.52 | +0.14 | +1.43% | 9.57M | ||
| 12.95 | 13.15 | 12.50 | +0.10 | +0.78% | 19.42M | ||
| 11.65 | 11.90 | 11.30 | -0.05 | -0.43% | 6.89M | ||
| 7.60 | 7.72 | 7.44 | -0.08 | -1.04% | 26.12M | ||
| 65.70 | 65.80 | 65.50 | +0.30 | +0.46% | 125.65K | ||
| 11.45 | 11.85 | 11.20 | -0.25 | -2.14% | 3.2M | ||
| 75.60 | 78.70 | 74.60 | -2.50 | -3.20% | 4.49M | ||
| 31.90 | 32.30 | 31.50 | -0.35 | -1.09% | 669.7K | ||
| 22.25 | 22.25 | 19.80 | +2.00 | +9.88% | 1.03M | ||
| 10.95 | 11.60 | 10.70 | -0.55 | -4.78% | 761.32K | ||
| 26.40 | 27.15 | 26.20 | -0.45 | -1.68% | 332.16K | ||
| 49.40 | 50.90 | 47.80 | -1.20 | -2.37% | 39.87M | ||
| 5.23 | 5.35 | 5.12 | -0.11 | -2.06% | 577.53K | ||
| 16.95 | 17.30 | 16.50 | -0.15 | -0.88% | 214.92K | ||
| 44.80 | 44.80 | 40.50 | +3.50 | +8.47% | 90.49K | ||
| 6.05 | 6.25 | 6.00 | -0.24 | -3.82% | 219.06K | ||
| 26.15 | 26.20 | 25.75 | +0.20 | +0.77% | 14.33M | ||
| 16.80 | 17.35 | 16.40 | -0.75 | -4.27% | 19.03M | ||
| 31.70 | 32.10 | 30.15 | -0.40 | -1.25% | 105.55K | ||
| 9.65 | 9.74 | 9.65 | -0.10 | -1.03% | 12.94K | ||
| 16.20 | 16.40 | 15.90 | 0.00 | 0.00% | 284.08K | ||
| 8.90 | 9.01 | 8.83 | -0.12 | -1.33% | 278.37K | ||
| 63.10 | 64.40 | 62.20 | -1.70 | -2.62% | 105.43K | ||
| 42.30 | 42.85 | 41.20 | +0.10 | +0.24% | 66.51K | ||
| 16.55 | 16.95 | 16.50 | -0.25 | -1.49% | 482.94K | ||
| 16.05 | 16.35 | 15.85 | -0.30 | -1.83% | 3.79M | ||
| 14.300 | 14.300 | 14.200 | +0.050 | +0.35% | 2.01K | ||
| 51.00 | 51.80 | 50.50 | -0.80 | -1.54% | 452.75K | ||
| 30.15 | 30.55 | 29.90 | -0.40 | -1.31% | 122.64K | ||
| 27.000 | 27.450 | 26.700 | +0.050 | +0.19% | 79.04K | ||
| 26.40 | 26.95 | 26.20 | -0.70 | -2.58% | 35.15K | ||
| 12.90 | 13.15 | 12.75 | -0.25 | -1.90% | 2.32M | ||
| 14.00 | 14.20 | 13.15 | +1.05 | +8.11% | 1.4M | ||
| 28.60 | 30.00 | 28.30 | -0.85 | -2.89% | 1.1M | ||
| 22.45 | 23.65 | 22.15 | -1.25 | -5.27% | 53.71K | ||
| 6.32 | 6.38 | 6.20 | -0.07 | -1.10% | 1.43M | ||
| 12.90 | 13.00 | 12.65 | -0.35 | -2.64% | 12.61K | ||
| 16.20 | 16.45 | 16.00 | -0.20 | -1.22% | 308.98K | ||
| 5.09 | 5.21 | 5.04 | -0.12 | -2.30% | 1.9M | ||
| 16.90 | 17.05 | 16.85 | -0.15 | -0.88% | 251.39K | ||
| 11.55 | 11.80 | 11.50 | -0.25 | -2.12% | 101.31K | ||
| 12.05 | 12.15 | 12.00 | 0.00 | 0.00% | 86.27K | ||
| 12.55 | 12.90 | 12.50 | -0.30 | -2.33% | 58.9K | ||
| 8.72 | 9.13 | 8.70 | -0.34 | -3.75% | 1.04M | ||
| 14.65 | 14.80 | 14.55 | -0.15 | -1.01% | 145.44K | ||
| 11.60 | 11.70 | 11.60 | -0.10 | -0.85% | 242.5K | ||
| 6.73 | 6.80 | 6.59 | -0.07 | -1.03% | 887.77K | ||
| 17.95 | 18.00 | 17.70 | 0.00 | 0.00% | 75.28K | ||
| 10.20 | 10.40 | 10.15 | -0.10 | -0.97% | 786.64K | ||
| 12.50 | 12.70 | 12.40 | -0.15 | -1.19% | 72.18K | ||
| 16.90 | 17.25 | 16.55 | -0.15 | -0.88% | 179.62K | ||
| 8.00 | 8.43 | 7.67 | +0.33 | +4.30% | 3.43M | ||
| 12.35 | 12.55 | 12.15 | -0.05 | -0.40% | 35K | ||
| 22.35 | 22.75 | 22.10 | -0.60 | -2.61% | 26.11K | ||
| 11.90 | 12.45 | 11.75 | -0.60 | -4.80% | 1.21M | ||
| 95.00 | 95.20 | 92.70 | 0.00 | 0.00% | 60.3K | ||
| 22.80 | 23.00 | 22.75 | -0.20 | -0.87% | 212.25K | ||
| 10.10 | 10.35 | 10.10 | -0.25 | -2.42% | 79.03K | ||
| 28.20 | 28.40 | 28.20 | -0.55 | -1.91% | 18.05K | ||
| 333.00 | 339.50 | 326.00 | -9.50 | -2.77% | 2.57M | ||
| 220.00 | 223.00 | 215.00 | 0.00 | 0.00% | 2.05M | ||
| 192.00 | 201.50 | 187.00 | -5.50 | -2.78% | 3.33M | ||
| 61.30 | 64.70 | 60.40 | -2.00 | -3.16% | 14.18M | ||
| 11.00 | 11.10 | 10.80 | -0.10 | -0.90% | 429.07K | ||
| 7.30 | 7.42 | 7.16 | -0.01 | -0.14% | 169.44K | ||
| 151.50 | 158.00 | 149.00 | -4.00 | -2.57% | 7.89M | ||
| 111.00 | 116.50 | 108.50 | -2.50 | -2.20% | 3.86M | ||
| 23.20 | 23.30 | 22.40 | 0.00 | 0.00% | 511.85K | ||
| 10.75 | 11.00 | 10.55 | -0.25 | -2.27% | 480.23K | ||
| 877.00 | 942.00 | 865.00 | -38.00 | -4.15% | 5.76M | ||
| 25.15 | 25.30 | 24.90 | -0.30 | -1.18% | 46.5K | ||
| 31.65 | 32.60 | 31.10 | -0.60 | -1.86% | 1.24M | ||
| 27.60 | 28.45 | 27.30 | -0.80 | -2.82% | 1.2M | ||
| 61.00 | 61.00 | 59.70 | +0.40 | +0.66% | 40.12K | ||
| 16.40 | 17.15 | 16.35 | -0.75 | -4.37% | 195.06K | ||
| 32.25 | 32.85 | 32.15 | -0.55 | -1.68% | 249.77K | ||
| 26.60 | 29.75 | 26.55 | -2.90 | -9.83% | 19.82M | ||
| 26.95 | 27.75 | 26.90 | -0.95 | -3.40% | 49.69K | ||
| 13.30 | 13.55 | 13.25 | -0.10 | -0.75% | 324.99K | ||
| 21.30 | 21.70 | 21.25 | -0.40 | -1.84% | 1.38M | ||
| 30.90 | 31.50 | 30.55 | -0.60 | -1.90% | 177.38K | ||
| 51.20 | 51.80 | 50.60 | -0.50 | -0.97% | 124.83K | ||
| 49.50 | 52.00 | 48.35 | -2.30 | -4.44% | 2.72M | ||
| 123.50 | 124.50 | 122.50 | -0.50 | -0.40% | 189.24K | ||
| 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 1.39K | ||
| 16.25 | 16.60 | 16.15 | -0.35 | -2.11% | 206.33K | ||
| 21.10 | 22.05 | 20.70 | -0.65 | -2.99% | 682K | ||
| 24.40 | 25.15 | 24.05 | -0.35 | -1.41% | 41.02K | ||
| 521.00 | 558.00 | 506.00 | -15.00 | -2.80% | 3.19M | ||
| 93.00 | 104.50 | 92.30 | -9.50 | -9.27% | 12.6M | ||
| 47.40 | 48.20 | 46.70 | -0.60 | -1.25% | 16.2K | ||
| 5.54 | 5.54 | 5.54 | -0.61 | -9.92% | 8.43M | ||
| 1,380.00 | 1,455.00 | 1,330.00 | +55.00 | +4.15% | 2.6M | ||
| 32.15 | 32.80 | 31.75 | -0.55 | -1.68% | 541.48K | ||
| 23.40 | 23.55 | 23.30 | -0.10 | -0.43% | 592.23K | ||
| 30.35 | 31.90 | 29.55 | -1.25 | -3.96% | 45.03M | ||
| 33.35 | 35.00 | 32.75 | -1.35 | -3.89% | 6.19M | ||
| 32.800 | 34.000 | 32.400 | -0.900 | -2.67% | 4.13M | ||
| 12.00 | 12.20 | 11.90 | -0.20 | -1.64% | 1.02M | ||
| 35.20 | 35.75 | 34.75 | -0.45 | -1.26% | 950.15K | ||
| 32.00 | 32.30 | 31.80 | -0.35 | -1.08% | 110.51K | ||
| 46.50 | 46.60 | 45.75 | -0.30 | -0.64% | 150.44K | ||
| 23.050 | 23.800 | 22.450 | -0.600 | -2.54% | 1.37M | ||
| 15.35 | 15.75 | 15.20 | -0.25 | -1.60% | 175.01K | ||
| 39.75 | 41.90 | 38.80 | -1.70 | -4.10% | 1.64M | ||
| 11.00 | 11.90 | 10.90 | -0.60 | -5.17% | 261.2K | ||
| 32.20 | 32.40 | 32.00 | -0.20 | -0.62% | 185.97K | ||
| 35.75 | 36.00 | 35.70 | -0.30 | -0.83% | 402.73K | ||
| 116.50 | 117.50 | 116.00 | -1.00 | -0.85% | 457.5K | ||
| 39.40 | 39.75 | 37.70 | +0.25 | +0.64% | 4.56M | ||
| 18.60 | 19.00 | 18.45 | -0.30 | -1.59% | 1.04M | ||
| 13.55 | 13.80 | 13.20 | -0.05 | -0.37% | 5.68M | ||
| 56.50 | 64.30 | 54.30 | -3.10 | -5.20% | 155.02M | ||
| 42.10 | 42.50 | 41.75 | -0.40 | -0.94% | 958.76K | ||
| 47.50 | 48.50 | 46.70 | -0.80 | -1.66% | 278.1K | ||
| 9.95 | 9.96 | 9.45 | +0.19 | +1.95% | 8.8M | ||
| 78.80 | 87.80 | 76.40 | -3.90 | -4.72% | 109.21M | ||
| 6.68 | 6.78 | 6.55 | -0.08 | -1.18% | 6.33M | ||
| 61.00 | 61.90 | 60.60 | -0.90 | -1.45% | 684.97K | ||
| 29.95 | 29.95 | 24.70 | +2.70 | +9.91% | 32.49M | ||
| 44.60 | 45.00 | 44.40 | -0.35 | -0.78% | 3.73M | ||
| 80.80 | 82.50 | 79.10 | -1.30 | -1.58% | 1.71M | ||
| 31.35 | 33.65 | 30.80 | -1.50 | -4.57% | 483.67K | ||
| 76.00 | 76.30 | 75.60 | -0.90 | -1.17% | 24.96K | ||
| 64.30 | 70.30 | 59.30 | -0.60 | -0.92% | 39.88M | ||
| 52.60 | 52.70 | 52.50 | 0.00 | 0.00% | 57.71K | ||
| 21.70 | 21.75 | 21.65 | -0.05 | -0.23% | 228.39K | ||
| 25.60 | 26.50 | 25.50 | -0.40 | -1.54% | 185.57K | ||
| 28.80 | 29.70 | 28.75 | -0.75 | -2.54% | 186.38K | ||
| 31.85 | 32.35 | 31.55 | -0.45 | -1.39% | 446.97K | ||
| 28.85 | 32.70 | 27.45 | -1.65 | -5.41% | 6.49M | ||
| 112.00 | 116.50 | 108.50 | -4.50 | -3.86% | 1.02M | ||
| 31.65 | 32.20 | 31.55 | -0.50 | -1.56% | 202.08K | ||
| 27.90 | 28.15 | 27.50 | -0.25 | -0.89% | 234.43K | ||
| 174.00 | 179.00 | 167.50 | +11.00 | +6.75% | 9.09M | ||
| 40.10 | 41.00 | 39.80 | -0.80 | -1.96% | 270.11K | ||
| 63.50 | 65.00 | 62.10 | -0.60 | -0.94% | 356.39K | ||
| 20.55 | 21.40 | 20.30 | -0.85 | -3.97% | 1.54M | ||
| 66.20 | 72.50 | 64.70 | -4.70 | -6.63% | 163.06M | ||
| 10.55 | 10.55 | 10.35 | -0.10 | -0.94% | 106.25K | ||
| 8.21 | 8.26 | 8.14 | -0.05 | -0.61% | 514.4K | ||
| 30.85 | 31.20 | 30.15 | +1.15 | +3.87% | 3.6M | ||
| 18.20 | 18.75 | 17.50 | -0.50 | -2.67% | 1.37M | ||
| 38.55 | 38.85 | 38.50 | -0.15 | -0.39% | 38.04K | ||
| 49.35 | 50.40 | 49.10 | -0.95 | -1.89% | 384.89K | ||
| 18.10 | 18.60 | 17.90 | -0.55 | -2.95% | 2.19M | ||
| 13.75 | 14.35 | 13.30 | -0.50 | -3.51% | 7.57M | ||
| 11.55 | 11.95 | 11.50 | -0.40 | -3.35% | 175.82K | ||
| 24.35 | 24.90 | 24.25 | -0.65 | -2.60% | 1.86M | ||
| 9.20 | 9.37 | 9.10 | -0.20 | -2.13% | 6.49M | ||
| 19.15 | 19.45 | 19.00 | -0.40 | -2.05% | 67.37M | ||
| 67.20 | 69.20 | 66.50 | -2.00 | -2.89% | 3.63M | ||
| 7.660 | 7.980 | 7.660 | -0.270 | -3.40% | 451.52K | ||
| 27.60 | 27.75 | 27.50 | -0.05 | -0.18% | 30.54K | ||
| 38.35 | 40.30 | 37.75 | -1.15 | -2.91% | 2.96M | ||
| 24.60 | 24.95 | 24.30 | -0.20 | -0.81% | 2.15M | ||
| 15.20 | 15.70 | 15.00 | -0.50 | -3.18% | 112.31K | ||
| 42.90 | 43.70 | 42.70 | -0.85 | -1.94% | 311.93K | ||
| 17.35 | 18.15 | 17.20 | -0.70 | -3.88% | 8.64M | ||
| 61.50 | 61.90 | 60.50 | -0.50 | -0.81% | 645.66K | ||
| 8.90 | 9.11 | 8.76 | -0.12 | -1.33% | 1.2M | ||
| 22.40 | 22.90 | 22.30 | -0.50 | -2.18% | 897.39K | ||
| 8.300 | 8.590 | 8.190 | -0.210 | -2.47% | 1.26M | ||
| 13.90 | 14.00 | 13.55 | -0.15 | -1.07% | 4.81M | ||
| 14.30 | 14.50 | 14.30 | -0.10 | -0.69% | 14.4K | ||
| 36.25 | 36.90 | 35.90 | -0.55 | -1.49% | 29.87M | ||
| 20.30 | 20.60 | 20.20 | -0.35 | -1.69% | 333.78K | ||
| 15.75 | 16.35 | 15.60 | -0.45 | -2.78% | 1.3M | ||
| 38.60 | 39.65 | 38.25 | -1.05 | -2.65% | 1.34M | ||
| 15.55 | 16.10 | 15.15 | -0.50 | -3.12% | 439.55K | ||
| 16.30 | 16.45 | 15.65 | +0.05 | +0.31% | 190.5K | ||
| 20.50 | 21.15 | 20.35 | -0.75 | -3.53% | 2.17M | ||
| 14.45 | 15.10 | 14.05 | -0.60 | -3.99% | 800.52K | ||
| 302.00 | 322.00 | 290.00 | -10.50 | -3.36% | 14.78M | ||
| 3,585.00 | 4,025.00 | 3,550.00 | -350.00 | -8.89% | 1.2M | ||
| 22.00 | 22.90 | 21.75 | -0.65 | -2.87% | 563.51K | ||
| 34.15 | 34.85 | 33.70 | -0.80 | -2.29% | 2M | ||
| 19.50 | 19.75 | 19.10 | +0.15 | +0.78% | 755.85K | ||
| 19.15 | 19.15 | 18.25 | +0.45 | +2.41% | 5.37M | ||
| 10.95 | 11.30 | 10.75 | -0.20 | -1.79% | 5.09M | ||
| 32.55 | 32.85 | 32.00 | -0.05 | -0.15% | 18.2M | ||
| 17.90 | 18.30 | 17.80 | -0.30 | -1.65% | 1.1M | ||
| 26.20 | 26.45 | 26.05 | -0.05 | -0.19% | 529.71K | ||
| 27.10 | 28.20 | 26.35 | +0.95 | +3.63% | 4.87M | ||
| 14.55 | 14.70 | 14.50 | -0.05 | -0.34% | 186.24K | ||
| 88.40 | 88.50 | 87.90 | -0.10 | -0.11% | 38.78K | ||
| 21.60 | 21.65 | 21.35 | -0.05 | -0.23% | 132.59K | ||
| 27.45 | 28.25 | 27.15 | -0.40 | -1.44% | 4.38M | ||
| 53.70 | 54.20 | 53.00 | -0.30 | -0.56% | 2.16M | ||
| 56.10 | 56.50 | 54.30 | +0.40 | +0.72% | 2.47M | ||
| 503.00 | 512.00 | 500.00 | -16.00 | -3.08% | 360.33K | ||
| 20.60 | 20.95 | 20.10 | -0.10 | -0.48% | 5.34M | ||
| 54.80 | 54.90 | 54.00 | -0.20 | -0.36% | 26.28K | ||
| 89.10 | 93.10 | 87.50 | -2.30 | -2.52% | 499.25K | ||
| 135.50 | 146.00 | 128.50 | -7.00 | -4.91% | 4.27M | ||
| 164.50 | 181.00 | 160.50 | -11.50 | -6.53% | 48.73M | ||
| 18.40 | 19.90 | 18.10 | -1.00 | -5.15% | 1.17M | ||
| 73.60 | 79.50 | 71.60 | -5.00 | -6.36% | 231.7M | ||
| 16.35 | 18.00 | 16.15 | -1.55 | -8.66% | 3.67M | ||
| 1,980.00 | 2,115.00 | 1,935.00 | -35.00 | -1.74% | 17.02M | ||
| 27.00 | 31.90 | 26.90 | -2.85 | -9.55% | 208.34M | ||
| 222.50 | 245.00 | 222.50 | -24.50 | -9.92% | 88.29M | ||
| 16.70 | 16.70 | 14.80 | +0.80 | +5.03% | 425.44K | ||
| 114.50 | 121.00 | 109.50 | +1.00 | +0.88% | 16.52M | ||
| 225.00 | 233.00 | 218.00 | +4.00 | +1.81% | 172.71M | ||
| 10.350 | 10.850 | 10.200 | -0.400 | -3.72% | 11.56M | ||
| 31.20 | 33.55 | 30.60 | -1.55 | -4.73% | 76.33M | ||
| 295.00 | 320.00 | 289.50 | -20.50 | -6.50% | 58.86M | ||
| 45.35 | 47.90 | 44.65 | -1.95 | -4.12% | 7.32M | ||
| 56.40 | 60.50 | 55.10 | -3.30 | -5.53% | 21.91M | ||
| 2,080.00 | 2,135.00 | 2,055.00 | +30.00 | +1.46% | 52.35M | ||
| 20.75 | 22.20 | 20.35 | -1.30 | -5.90% | 4.07M | ||
| 14.60 | 15.50 | 14.40 | -0.65 | -4.26% | 8.39M | ||
| 48.60 | 53.00 | 46.70 | -3.20 | -6.18% | 11.87M | ||
| 39.15 | 45.90 | 38.70 | -3.80 | -8.85% | 53.99M | ||
| 87.80 | 93.40 | 84.30 | -2.80 | -3.09% | 171.22M | ||
| 2,080.00 | 2,230.00 | 2,010.00 | -120.00 | -5.45% | 6.56M | ||
| 82.30 | 84.50 | 80.20 | -1.70 | -2.02% | 6.65M | ||
| 13.100 | 13.850 | 12.700 | -0.450 | -3.32% | 6.63M | ||
| 151.00 | 172.50 | 149.50 | -15.00 | -9.04% | 34.62M | ||
| 25.05 | 26.20 | 24.60 | -0.95 | -3.65% | 7.26M | ||
| 27.45 | 28.80 | 27.15 | -0.85 | -3.00% | 41.31M | ||
| 52.30 | 54.50 | 51.50 | -1.90 | -3.51% | 10.94M | ||
| 50.40 | 56.50 | 49.50 | -4.60 | -8.36% | 39.93M | ||
| 46.30 | 48.55 | 45.30 | -1.45 | -3.04% | 37.73M | ||
| 598.00 | 619.00 | 591.00 | -11.00 | -1.81% | 5.7M | ||
| 109.50 | 118.00 | 107.50 | -7.50 | -6.41% | 2.34M | ||
| 1,940.00 | 2,070.00 | 1,870.00 | -90.00 | -4.43% | 5.93M | ||
| 38.45 | 39.55 | 37.60 | -0.95 | -2.41% | 1.17M | ||
| 34.30 | 35.90 | 33.50 | -1.45 | -4.06% | 9.26M | ||
| 61.10 | 66.80 | 61.10 | -6.70 | -9.88% | 83.79M | ||
| 1,265.00 | 1,375.00 | 1,225.00 | +15.00 | +1.20% | 8.41M | ||
| 29.15 | 32.45 | 28.65 | -2.60 | -8.19% | 22.56M | ||
| 30.55 | 31.85 | 30.20 | -0.95 | -3.02% | 21.05M | ||
| 71.00 | 77.00 | 70.00 | -5.00 | -6.58% | 9.66M | ||
| 80.60 | 86.60 | 78.90 | -5.20 | -6.06% | 3.37M | ||
| 275.00 | 289.00 | 272.00 | -10.00 | -3.51% | 9.06M | ||
| 98.00 | 106.00 | 97.60 | +0.50 | +0.51% | 46.22M | ||
| 542.00 | 575.00 | 535.00 | -25.00 | -4.41% | 6.63M | ||
| 5.10 | 5.20 | 5.06 | -0.10 | -1.92% | 135.86K | ||
| 322.00 | 339.00 | 317.00 | -13.00 | -3.88% | 27.35M | ||
| 4,100.00 | 4,440.00 | 3,975.00 | +35.00 | +0.86% | 4.57M | ||
| 126.00 | 129.00 | 125.00 | +1.00 | +0.80% | 7.28M | ||
| 76.10 | 82.20 | 72.60 | -3.90 | -4.88% | 40.41M | ||
| 9.95 | 10.30 | 9.80 | -0.30 | -2.93% | 1.12M | ||
| 37.10 | 38.80 | 36.40 | -1.25 | -3.26% | 2.74M | ||
| 72.40 | 74.30 | 70.50 | -1.20 | -1.63% | 3.42M | ||
| 356.50 | 370.00 | 348.00 | -4.50 | -1.25% | 2.67M | ||
| 57.30 | 60.20 | 56.60 | -1.70 | -2.88% | 441.21K | ||
| 39.70 | 43.05 | 37.10 | -0.50 | -1.24% | 31.89M | ||
| 24.75 | 26.50 | 24.05 | -0.80 | -3.13% | 14.56M | ||
| 71.60 | 78.50 | 69.30 | -5.30 | -6.89% | 35.47M | ||
| 975.00 | 1,030.00 | 954.00 | -25.00 | -2.50% | 7.42M | ||
| 15.40 | 16.45 | 15.10 | -0.80 | -4.94% | 3.35M | ||
| 29.65 | 32.95 | 29.30 | -2.90 | -8.91% | 14.29M | ||
| 17.75 | 18.85 | 17.30 | -0.80 | -4.31% | 315.85M | ||
| 136.00 | 136.50 | 135.50 | -0.50 | -0.37% | 5.43M | ||
| 45.80 | 50.40 | 44.90 | -4.05 | -8.12% | 4.18M | ||
| 46.00 | 46.55 | 44.80 | -0.55 | -1.18% | 332.53K | ||
| 27.65 | 29.10 | 27.25 | -1.20 | -4.16% | 369.05K | ||
| 41.10 | 43.45 | 40.00 | -1.45 | -3.41% | 1.68M | ||
| 32.05 | 35.80 | 31.70 | -3.15 | -8.95% | 10.41M | ||
| 54.90 | 56.80 | 54.30 | -0.90 | -1.61% | 636.71K | ||
| 141.50 | 149.50 | 138.00 | -5.50 | -3.74% | 6.14M | ||
| 57.80 | 61.50 | 55.90 | -2.30 | -3.83% | 631.6K | ||
| 24.50 | 27.30 | 23.60 | -0.65 | -2.58% | 571.92K | ||
| 29.70 | 31.50 | 29.00 | -1.05 | -3.41% | 534.16K | ||
| 48.70 | 53.00 | 47.00 | -3.50 | -6.71% | 4.85M | ||
| 21.95 | 22.45 | 21.65 | -0.40 | -1.79% | 972.21K | ||
| 174.00 | 185.00 | 170.50 | -10.50 | -5.69% | 1.4M | ||
| 21.35 | 21.60 | 21.30 | -0.25 | -1.16% | 188.75K | ||
| 11.10 | 11.80 | 10.90 | -0.40 | -3.48% | 974.95K | ||
| 45.60 | 45.95 | 45.60 | -0.30 | -0.65% | 31.45K | ||
| 30.50 | 30.85 | 30.25 | +0.30 | +0.99% | 38.35K | ||
| 76.50 | 84.40 | 73.80 | -1.80 | -2.30% | 67.57M | ||
| 86.70 | 89.80 | 85.40 | -2.30 | -2.58% | 3M | ||
| 15.85 | 16.50 | 15.55 | -0.50 | -3.06% | 511.14K | ||
| 88.50 | 98.90 | 86.90 | -8.00 | -8.29% | 24.22M | ||
| 19.10 | 19.15 | 18.55 | +0.50 | +2.69% | 4.03M | ||
| 13.90 | 14.75 | 13.30 | -0.25 | -1.77% | 1.59M | ||
| 70.00 | 75.00 | 66.10 | -3.30 | -4.50% | 18.55M | ||
| 277.50 | 303.00 | 272.00 | -10.00 | -3.48% | 55.71M | ||
| 29.75 | 30.10 | 29.15 | -0.35 | -1.16% | 496.92K | ||
| 251.50 | 284.00 | 243.00 | -17.50 | -6.51% | 13.51M | ||
| 53.80 | 56.40 | 52.90 | -2.10 | -3.76% | 690.4K | ||
| 2,215.00 | 2,335.00 | 2,170.00 | -80.00 | -3.49% | 29.66M | ||
| 24.65 | 26.30 | 23.95 | -1.10 | -4.27% | 5.66M | ||
| 136.00 | 145.00 | 134.50 | -4.00 | -2.86% | 5.72M | ||
| 66.20 | 68.20 | 66.20 | -1.50 | -2.22% | 275.49K | ||
| 39.70 | 40.30 | 36.60 | +0.30 | +0.76% | 5.4M | ||
| 17.30 | 17.65 | 16.80 | -0.35 | -1.98% | 1.47M | ||
| 22.75 | 23.30 | 22.00 | -0.50 | -2.15% | 464.25K | ||
| 84.60 | 94.90 | 84.60 | -9.40 | -10.00% | 20.57M | ||
| 68.30 | 72.50 | 66.40 | -3.00 | -4.21% | 3.54M | ||
| 56.00 | 59.80 | 55.00 | -2.60 | -4.44% | 941.64K | ||
| 538.00 | 600.00 | 538.00 | -59.00 | -9.88% | 697.14K | ||
| 34.20 | 36.20 | 33.10 | -1.25 | -3.53% | 493.15K | ||
| 52.40 | 53.90 | 51.50 | -1.30 | -2.42% | 349.23K | ||
| 172.00 | 187.00 | 169.50 | -12.00 | -6.52% | 6.59M | ||
| 231.50 | 231.50 | 218.00 | +21.00 | +9.98% | 17.16M | ||
| 117.50 | 123.00 | 113.50 | -4.00 | -3.29% | 10.58M | ||
| 24.50 | 24.95 | 24.00 | +0.15 | +0.62% | 1.01M | ||
| 100.00 | 106.50 | 98.00 | -3.50 | -3.38% | 29.91M | ||
| 17.40 | 17.90 | 17.00 | -0.40 | -2.25% | 288.58K | ||
| 23.65 | 24.40 | 22.60 | -0.50 | -2.07% | 404.94K | ||
| 43.20 | 46.65 | 42.75 | -4.30 | -9.05% | 7.57M | ||
| 63.90 | 71.70 | 63.90 | -7.10 | -10.00% | 40.46M | ||
| 222.00 | 235.00 | 197.50 | +3.00 | +1.37% | 3.36M | ||
| 50.50 | 51.20 | 49.60 | -0.70 | -1.37% | 318.83K | ||
| 41.40 | 44.75 | 39.80 | -2.70 | -6.12% | 8.7M | ||
| 130.00 | 143.50 | 128.50 | -12.50 | -8.77% | 13.44M | ||
| 120.00 | 128.50 | 116.00 | -7.00 | -5.51% | 3.62M | ||
| 41.25 | 45.20 | 40.15 | -3.15 | -7.09% | 13.39M | ||
| 61.30 | 61.80 | 57.70 | +0.20 | +0.33% | 2.57M | ||
| 40.00 | 42.65 | 39.30 | -1.85 | -4.42% | 13.19M | ||
| 36.00 | 36.55 | 35.65 | -0.55 | -1.50% | 2.86M | ||
| 18.80 | 19.10 | 18.55 | 0.00 | 0.00% | 1.05M | ||
| 8.80 | 8.85 | 8.70 | -0.09 | -1.01% | 242.25K | ||
| 14.00 | 14.10 | 13.90 | 0.00 | 0.00% | 374.47K | ||
| 8.02 | 8.08 | 8.00 | -0.05 | -0.62% | 2.08M | ||
| 13.40 | 13.40 | 13.30 | -0.05 | -0.37% | 152.65K | ||
| 13.30 | 13.70 | 13.10 | -0.35 | -2.56% | 9.4M | ||
| 12.95 | 13.05 | 12.90 | -0.10 | -0.77% | 883.67K | ||
| 31.00 | 31.20 | 30.45 | -0.10 | -0.32% | 1.75M | ||
| 37.50 | 38.85 | 37.40 | -1.50 | -3.85% | 100.62K | ||
| 34.15 | 35.75 | 33.75 | -0.70 | -2.01% | 869.1K | ||
| 22.60 | 22.65 | 22.15 | +0.10 | +0.44% | 915.62K | ||
| 21.75 | 21.90 | 21.45 | 0.00 | 0.00% | 2.05M | ||
| 19.20 | 19.60 | 19.20 | -0.45 | -2.29% | 1.06M | ||
| 75.50 | 75.90 | 69.90 | +5.40 | +7.70% | 3.76M | ||
| 22.00 | 22.00 | 21.65 | +0.20 | +0.92% | 443.79K | ||
| 10.60 | 10.95 | 10.50 | -0.10 | -0.93% | 1.7M | ||
| 10.00 | 10.15 | 10.00 | -0.15 | -1.48% | 391.24K | ||
| 44.35 | 45.00 | 44.05 | -0.45 | -1.00% | 1.23M | ||
| 37.40 | 37.40 | 37.40 | +3.40 | +10.00% | 9.03M | ||
| 50.00 | 51.70 | 49.10 | -1.60 | -3.10% | 4.42M | ||
| 37.80 | 38.35 | 37.25 | -0.20 | -0.53% | 534.57K | ||
| 85.20 | 85.80 | 84.40 | -0.40 | -0.47% | 197.3K | ||
| 10.50 | 10.65 | 10.40 | -0.10 | -0.94% | 4.84M | ||
| 131.00 | 132.00 | 129.50 | +0.50 | +0.38% | 1.26M | ||
| 155.00 | 157.00 | 152.50 | +0.50 | +0.32% | 733.81K | ||
| 5.46 | 5.53 | 5.41 | -0.08 | -1.44% | 1.75M | ||
| 201.00 | 204.50 | 199.50 | -1.00 | -0.49% | 13.84M | ||
| 33.10 | 34.90 | 32.20 | -1.30 | -3.78% | 15.47M | ||
| 61.40 | 63.50 | 60.70 | -2.00 | -3.15% | 5.16M | ||
| 48.85 | 50.00 | 48.70 | -1.00 | -2.01% | 1.22M | ||
| 30.50 | 30.75 | 30.40 | -0.30 | -0.97% | 424.15K | ||
| 50.10 | 51.90 | 49.95 | -0.40 | -0.79% | 30.28M | ||
| 17.90 | 18.15 | 17.90 | -0.25 | -1.38% | 46.61M | ||
| 13.95 | 14.40 | 13.75 | -0.45 | -3.12% | 862.75K | ||
| 22.70 | 23.10 | 22.50 | -0.20 | -0.87% | 658.75K | ||
| 20.30 | 20.55 | 19.85 | 0.00 | 0.00% | 1.56M | ||
| 73.90 | 75.70 | 73.60 | -0.60 | -0.81% | 9.56M | ||
| 14.85 | 15.20 | 14.65 | -0.25 | -1.66% | 769.02K | ||
| 29.60 | 30.15 | 29.30 | -0.40 | -1.33% | 1.56M | ||
| 33.75 | 34.90 | 33.60 | -1.30 | -3.71% | 64.64M | ||
| 73.20 | 76.10 | 72.20 | -2.60 | -3.43% | 2.8M | ||
| 22.45 | 22.65 | 22.25 | -0.20 | -0.88% | 175.63K | ||
| 10.75 | 10.85 | 10.75 | -0.10 | -0.92% | 172.73K | ||
| 15.25 | 15.80 | 15.00 | -0.75 | -4.69% | 160.31K | ||
| 41.95 | 42.60 | 41.75 | -0.85 | -1.99% | 349.29K | ||
| 16.75 | 17.00 | 16.45 | -0.30 | -1.76% | 268.76K | ||
| 12.35 | 12.60 | 12.30 | -0.20 | -1.59% | 234.24K | ||
| 175.00 | 177.00 | 175.00 | -2.00 | -1.13% | 293.17K | ||
| 17.10 | 17.50 | 17.05 | -0.75 | -4.20% | 37.02K | ||
| 23.70 | 24.45 | 23.55 | -0.70 | -2.87% | 57.94K | ||
| 65.30 | 66.30 | 64.70 | -0.50 | -0.76% | 480.24K | ||
| 224.50 | 227.00 | 222.50 | -1.50 | -0.66% | 744.13K | ||
| 158.00 | 161.50 | 157.50 | -2.00 | -1.25% | 1.27M | ||
| 21.15 | 21.40 | 21.05 | -0.20 | -0.94% | 22.86M | ||
| 20.15 | 20.35 | 20.15 | -0.20 | -0.98% | 22.79M | ||
| 30.50 | 30.75 | 30.00 | -0.10 | -0.33% | 209.89K | ||
| 16.90 | 17.00 | 16.75 | -0.10 | -0.59% | 2.1M | ||
| 51.20 | 51.50 | 50.70 | -0.30 | -0.58% | 242.23K | ||
| 16.45 | 16.60 | 16.40 | -0.15 | -0.90% | 41.25M | ||
| 11.90 | 12.00 | 11.80 | -0.10 | -0.83% | 2.89M | ||
| 20.10 | 20.35 | 20.05 | -0.25 | -1.23% | 2.68M | ||
| 12.35 | 12.50 | 12.35 | -0.15 | -1.20% | 15.03M | ||
| 13.60 | 13.90 | 13.60 | -0.35 | -2.51% | 103.69K | ||
| 123.00 | 123.50 | 121.50 | -0.50 | -0.40% | 397.8K | ||
| 30.15 | 30.25 | 29.85 | -0.05 | -0.17% | 1.83M | ||
| 26.20 | 26.25 | 25.95 | -0.05 | -0.19% | 373.27K | ||
| 34.00 | 34.65 | 33.40 | +0.35 | +1.04% | 9.88M | ||
| 7.78 | 7.94 | 7.77 | -0.12 | -1.52% | 10.41M | ||
| 35.25 | 35.60 | 34.55 | 0.00 | 0.00% | 23.51M | ||
| 88.30 | 89.20 | 88.10 | 0.00 | 0.00% | 26.42M | ||
| 74.80 | 75.70 | 74.40 | -1.10 | -1.45% | 33.91M | ||
| 20.20 | 20.65 | 20.10 | -0.60 | -2.88% | 59.62M | ||
| 32.45 | 33.05 | 32.35 | -0.60 | -1.82% | 42.31M | ||
| 50.20 | 50.80 | 49.80 | +0.10 | +0.20% | 30.57M | ||
| 39.80 | 39.80 | 39.30 | +0.30 | +0.76% | 32.26M | ||
| 23.70 | 24.15 | 23.65 | -0.25 | -1.04% | 78.76M | ||
| 14.85 | 14.95 | 14.65 | -0.10 | -0.67% | 4.95M | ||
| 31.55 | 31.85 | 31.45 | +0.05 | +0.16% | 32.52M | ||
| 52.70 | 54.00 | 52.60 | -0.80 | -1.50% | 51.67M | ||
| 28.15 | 28.60 | 28.05 | -0.50 | -1.75% | 41.43M | ||
| 22.80 | 23.20 | 22.75 | -0.45 | -1.94% | 59.3K | ||
| 22.25 | 22.60 | 22.05 | -0.30 | -1.33% | 3.34M | ||
| 16.30 | 16.50 | 16.25 | -0.20 | -1.21% | 117.59K | ||
| 13.95 | 14.25 | 13.90 | -0.30 | -2.11% | 952.48K | ||
| 12.70 | 12.90 | 12.65 | -0.20 | -1.55% | 124.48K | ||
| 20.00 | 20.30 | 20.00 | -0.30 | -1.48% | 178.4K | ||
| 22.20 | 22.80 | 22.05 | -0.45 | -1.99% | 21.73K | ||
| 5.00 | 5.04 | 4.97 | -0.08 | -1.57% | 96.22K | ||
| 234.50 | 236.50 | 233.50 | -4.00 | -1.68% | 2.67M | ||
| 11.45 | 11.75 | 11.35 | -0.25 | -2.14% | 3.41M | ||
| 44.45 | 44.85 | 43.95 | -0.10 | -0.22% | 2.92M | ||
| 25.80 | 25.90 | 24.50 | +0.60 | +2.38% | 35.99K | ||
| 5.86 | 6.11 | 5.84 | -0.19 | -3.14% | 619.1K | ||
| 18.90 | 19.25 | 18.35 | -0.20 | -1.05% | 375.5K | ||
| 54.00 | 56.60 | 52.80 | -2.10 | -3.74% | 1.25M | ||
| 115.00 | 117.50 | 110.50 | -1.00 | -0.86% | 515.69K | ||
| 98.00 | 103.50 | 97.20 | -4.00 | -3.92% | 8.5M | ||
| 155.50 | 175.50 | 151.00 | -12.00 | -7.16% | 30.11M | ||
| 2,485.00 | 2,615.00 | 2,440.00 | -100.00 | -3.87% | 2.27M | ||
| 141.00 | 151.00 | 136.00 | +2.50 | +1.81% | 7.09M | ||
| 14.95 | 16.05 | 14.45 | +0.20 | +1.36% | 6.5M | ||
| 109.00 | 126.00 | 109.00 | -12.00 | -9.92% | 15.2M | ||
| 123.50 | 130.50 | 122.00 | -5.00 | -3.89% | 2.46M | ||
| 50.10 | 52.30 | 49.70 | -1.70 | -3.28% | 398.06K | ||
| 69.30 | 78.40 | 69.30 | -7.70 | -10.00% | 10.06M | ||
| 2,680.00 | 2,875.00 | 2,585.00 | -15.00 | -0.56% | 6.81M | ||
| 10.70 | 10.70 | 10.65 | 0.00 | 0.00% | 25.55K | ||
| 127.00 | 133.50 | 122.00 | -5.50 | -4.15% | 6.38M | ||
| 68.90 | 72.50 | 67.30 | -3.00 | -4.17% | 1.91M | ||
| 278.00 | 288.00 | 271.00 | -5.50 | -1.94% | 2.72M | ||
| 14.050 | 14.200 | 13.200 | +0.100 | +0.72% | 9.75M | ||
| 60.70 | 66.20 | 59.00 | -3.60 | -5.60% | 1.52M | ||
| 223.50 | 253.00 | 223.50 | -24.50 | -9.88% | 5.01M | ||
| 19.15 | 20.25 | 19.05 | -1.00 | -4.96% | 715.68K | ||
| 61.10 | 65.00 | 59.20 | -2.10 | -3.32% | 4.34M | ||
| 96.90 | 99.60 | 94.60 | -1.00 | -1.02% | 2.6M | ||
| 322.50 | 367.50 | 322.50 | -35.50 | -9.92% | 12.28M | ||
| 29.75 | 32.45 | 28.85 | -2.20 | -6.89% | 5.25M | ||
| 64.30 | 65.50 | 62.50 | +0.10 | +0.16% | 876.72K | ||
| 35.00 | 35.70 | 34.05 | -0.15 | -0.43% | 6.85M | ||
| 406.00 | 438.00 | 406.00 | -26.50 | -6.13% | 9.62M | ||
| 168.50 | 183.00 | 165.00 | -10.50 | -5.87% | 19.91M | ||
| 206.00 | 217.50 | 205.00 | -7.50 | -3.51% | 9.94M | ||
| 728.00 | 749.00 | 660.00 | +12.00 | +1.68% | 8.25M | ||
| 23.05 | 23.80 | 22.65 | -0.60 | -2.54% | 745.02K | ||
| 46.50 | 48.80 | 45.95 | -0.35 | -0.75% | 265.49K | ||
| 23.60 | 26.30 | 22.95 | -1.50 | -5.98% | 4.01M | ||
| 153.00 | 172.00 | 150.50 | -14.00 | -8.38% | 4.13M | ||
| 462.50 | 487.00 | 449.50 | +3.00 | +0.65% | 7.72M | ||
| 112.00 | 112.50 | 111.00 | -1.00 | -0.89% | 11.13M | ||
| 48.10 | 49.60 | 46.80 | -1.25 | -2.53% | 277.83K | ||
| 15.15 | 16.40 | 15.00 | -1.05 | -6.48% | 2.74M | ||
| 38.30 | 41.20 | 37.00 | -2.25 | -5.55% | 4.64M | ||
| 12.40 | 13.40 | 12.05 | -0.65 | -4.98% | 11.65M | ||
| 12.55 | 13.25 | 12.35 | -0.60 | -4.56% | 1.84M | ||
| 10.85 | 11.05 | 10.65 | -0.15 | -1.36% | 921.13K | ||
| 69.10 | 73.60 | 65.70 | -2.90 | -4.03% | 429.73K | ||
| 81.20 | 87.50 | 76.00 | -3.20 | -3.79% | 3.23M | ||
| 14.25 | 14.40 | 14.15 | -0.05 | -0.35% | 1.81M | ||
| 18.85 | 19.60 | 18.30 | -0.40 | -2.08% | 595.75K | ||
| 9.00 | 9.24 | 8.90 | -0.18 | -1.96% | 2.1M | ||
| 36.65 | 39.00 | 35.95 | -1.95 | -5.05% | 3.58M | ||
| 27.65 | 30.35 | 26.95 | -2.25 | -7.53% | 5.02M | ||
| 27.85 | 31.05 | 27.85 | -3.05 | -9.87% | 23.6M | ||
| 98.50 | 107.00 | 97.60 | -7.00 | -6.64% | 5.94M | ||
| 26.45 | 27.90 | 25.35 | -1.35 | -4.86% | 2.34M | ||
| 221.50 | 224.50 | 220.00 | 0.00 | 0.00% | 31.49K | ||
| 17.70 | 18.00 | 17.70 | -0.20 | -1.12% | 61.23K | ||
| 639.00 | 716.00 | 612.00 | -41.00 | -6.03% | 1.06M | ||
| 479.00 | 509.00 | 453.00 | -12.50 | -2.54% | 58.63M | ||
| 49.55 | 51.90 | 47.95 | -0.45 | -0.90% | 7.07M | ||
| 38.55 | 43.00 | 36.00 | -1.30 | -3.26% | 1.61M | ||
| 139.50 | 146.00 | 135.00 | -4.50 | -3.12% | 63.2M | ||
| 54.20 | 58.10 | 53.20 | -2.60 | -4.58% | 692K | ||
| 20.00 | 20.85 | 20.00 | -0.80 | -3.85% | 266.42K | ||
| 108.50 | 117.50 | 104.50 | -6.50 | -5.65% | 5.21M | ||
| 21.25 | 23.15 | 21.00 | -0.65 | -2.97% | 483.32K | ||
| 32.25 | 33.20 | 31.35 | -0.40 | -1.23% | 406.82K | ||
| 42.70 | 49.15 | 42.70 | -4.70 | -9.92% | 11.93M | ||
| 85.40 | 85.40 | 78.50 | +7.70 | +9.91% | 20.49M | ||
| 52.00 | 54.10 | 50.60 | -1.40 | -2.62% | 928.73K | ||
| 215.00 | 231.50 | 206.50 | -7.50 | -3.37% | 13.4M | ||
| 36.80 | 40.70 | 36.05 | -3.20 | -8.00% | 8.5M | ||
| 510.00 | 545.00 | 494.50 | -22.00 | -4.14% | 2.63M | ||
| 16.15 | 17.40 | 15.50 | -0.65 | -3.87% | 1.44M | ||
| 17.00 | 19.15 | 16.50 | -1.25 | -6.85% | 595.2K | ||
| 3,910.00 | 4,040.00 | 3,710.00 | +235.00 | +6.39% | 1.77M | ||
| 333.50 | 377.00 | 327.50 | -30.00 | -8.25% | 26.4M | ||
| 24.10 | 25.95 | 23.90 | -1.50 | -5.86% | 347.08M | ||
| 8.02 | 8.16 | 7.85 | -0.06 | -0.74% | 109.93K | ||
| 47.25 | 48.55 | 47.10 | -1.00 | -2.07% | 226.91K | ||
| 67.30 | 73.50 | 65.10 | -5.00 | -6.92% | 3.01M | ||
| 226.00 | 235.50 | 221.50 | -5.00 | -2.16% | 1.69M | ||
| 30.60 | 32.40 | 29.45 | -2.10 | -6.42% | 2.01M | ||
| 171.50 | 188.00 | 168.50 | -15.50 | -8.29% | 2.33M | ||
| 2,460.00 | 2,685.00 | 2,385.00 | -190.00 | -7.17% | 2.81M | ||
| 117.50 | 129.50 | 115.00 | -10.00 | -7.84% | 7.38M | ||
| 52.10 | 57.10 | 51.10 | -4.10 | -7.30% | 10.59M | ||
| 19.30 | 20.55 | 18.45 | -0.85 | -4.22% | 3.28M | ||
| 30.900 | 31.700 | 30.200 | -0.850 | -2.68% | 190.27K | ||
| 15.65 | 16.50 | 15.00 | -0.45 | -2.79% | 30.2M | ||
| 893.00 | 931.00 | 766.00 | +46.00 | +5.43% | 3.09M | ||
| 67.80 | 70.60 | 62.20 | +1.60 | +2.42% | 9.73M | ||
| 23.70 | 25.55 | 22.80 | -1.60 | -6.32% | 7.13M | ||
| 19.35 | 19.75 | 19.05 | -0.30 | -1.53% | 116.58K | ||
| 168.00 | 176.00 | 163.50 | -5.50 | -3.17% | 2M | ||
| 77.80 | 77.80 | 70.30 | +3.90 | +5.28% | 18.89M | ||
| 15.15 | 15.70 | 14.65 | -0.35 | -2.26% | 912.08K | ||
| 192.50 | 198.00 | 186.50 | -2.50 | -1.28% | 418.55K | ||
| 55.30 | 57.00 | 54.20 | -1.10 | -1.95% | 535.03K | ||
| 106.50 | 117.50 | 102.50 | -7.00 | -6.17% | 22.17M | ||
| 5,310.00 | 5,685.00 | 5,150.00 | -100.00 | -1.85% | 1.48M | ||
| 2,755.00 | 2,810.00 | 2,590.00 | +200.00 | +7.83% | 6.68M | ||
| 37.75 | 40.20 | 37.35 | -1.45 | -3.70% | 282.05K | ||
| 61.70 | 67.50 | 59.40 | -4.30 | -6.52% | 26.32M | ||
| 121.00 | 122.00 | 119.00 | -0.50 | -0.41% | 128.25K | ||
| 18.00 | 18.90 | 17.25 | +0.10 | +0.56% | 321.64K | ||
| 60.10 | 63.00 | 59.00 | -2.10 | -3.38% | 1.99M | ||
| 96.20 | 102.50 | 93.00 | -5.30 | -5.22% | 20.83M | ||
| 21.05 | 21.35 | 20.90 | -0.30 | -1.41% | 2.08M | ||
| 35.75 | 38.60 | 34.75 | -2.55 | -6.66% | 4.38M | ||
| 54.90 | 55.20 | 54.30 | -0.30 | -0.54% | 332.3K | ||
| 82.50 | 86.00 | 80.40 | -2.80 | -3.28% | 16.52M | ||
| 74.00 | 74.60 | 73.80 | -4.60 | -5.85% | 965.68K | ||
| 22.25 | 22.35 | 22.00 | -0.25 | -1.11% | 198.63K | ||
| 12.40 | 12.75 | 12.25 | -0.30 | -2.36% | 281.56K | ||
| 47.10 | 47.90 | 46.85 | -0.90 | -1.88% | 373.19K | ||
| 22.35 | 22.50 | 22.10 | -0.15 | -0.67% | 90.7K | ||
| 106.50 | 108.50 | 105.00 | -2.00 | -1.84% | 370.33K | ||
| 17.90 | 18.35 | 17.60 | -0.25 | -1.38% | 1.94M | ||
| 30.70 | 32.30 | 30.70 | -1.50 | -4.66% | 1.82M | ||
| 13.30 | 13.60 | 13.20 | -0.25 | -1.84% | 2.01M | ||
| 10.20 | 10.55 | 10.20 | -0.40 | -3.77% | 625.99K | ||
| 8.60 | 8.89 | 8.53 | -0.29 | -3.26% | 214.44K | ||
| 32.00 | 34.35 | 31.55 | -1.80 | -5.33% | 5.01M | ||
| 23.60 | 24.25 | 23.45 | -0.55 | -2.28% | 1.63M | ||
| 153.00 | 156.00 | 151.00 | -2.50 | -1.61% | 418.33K | ||
| 188.00 | 199.50 | 178.00 | -6.50 | -3.34% | 4.97M | ||
| 62.20 | 62.80 | 61.50 | -0.80 | -1.27% | 200.73K | ||
| 51.80 | 53.40 | 51.10 | -1.30 | -2.45% | 958.58K | ||
| 164.00 | 174.00 | 154.00 | 0.00 | 0.00% | 3.53M | ||
| 95.90 | 96.60 | 94.40 | +0.50 | +0.52% | 6.98M | ||
| 35.45 | 39.40 | 34.80 | -3.15 | -8.16% | 36.81M | ||
| 73.50 | 75.20 | 72.30 | -1.40 | -1.87% | 3.94M | ||
| 66.10 | 70.70 | 62.60 | -3.40 | -4.89% | 13.04M | ||
| 147.00 | 161.00 | 139.00 | -7.00 | -4.55% | 13.4M | ||
| 18.95 | 19.20 | 18.80 | -0.30 | -1.56% | 101.97K | ||
| 16.20 | 17.50 | 15.80 | -1.20 | -6.90% | 1.82M | ||
| 38.85 | 40.35 | 38.05 | -1.10 | -2.75% | 223.19K | ||
| 84.00 | 86.00 | 82.80 | -0.70 | -0.83% | 26.26M | ||
| 38.25 | 38.95 | 37.80 | -0.60 | -1.54% | 194.11K | ||
| 52.00 | 56.20 | 48.85 | -1.50 | -2.80% | 5.98M | ||
| 49.50 | 54.80 | 48.90 | -4.80 | -8.84% | 3.84M | ||
| 325.00 | 346.50 | 311.00 | +10.00 | +3.17% | 112.78M | ||
| 40.50 | 48.00 | 40.50 | -4.45 | -9.90% | 12.78M | ||
| 29.25 | 31.20 | 28.65 | -1.65 | -5.34% | 812.39K | ||
| 225.50 | 257.00 | 218.00 | -16.50 | -6.82% | 20.5M | ||
| 99.40 | 99.80 | 97.80 | -0.10 | -0.10% | 29.29K | ||
| 23.20 | 25.80 | 23.10 | -0.75 | -3.13% | 998.1K | ||
| 58.50 | 58.50 | 55.00 | +0.50 | +0.86% | 474.22K | ||
| 63.40 | 65.10 | 62.50 | -1.40 | -2.16% | 338.5K | ||
| 37.85 | 38.30 | 37.50 | -0.30 | -0.79% | 99.52K | ||
| 77.40 | 79.10 | 76.60 | -0.70 | -0.90% | 507.83K | ||
| 445.00 | 467.00 | 434.00 | -8.00 | -1.77% | 1.37M | ||
| 123.50 | 127.00 | 108.00 | +3.50 | +2.92% | 6.13M | ||
| 1,275.00 | 1,445.00 | 1,245.00 | -105.00 | -7.61% | 4.96M | ||
| 55.20 | 59.00 | 53.50 | -2.60 | -4.50% | 641.87K | ||
| 81.40 | 84.90 | 79.50 | -2.90 | -3.44% | 5.79M | ||
| 419.50 | 439.00 | 408.00 | -12.50 | -2.89% | 1.3M | ||
| 92.20 | 98.00 | 87.50 | -3.90 | -4.06% | 8.9M | ||
| 45.90 | 49.40 | 44.80 | +0.60 | +1.32% | 9.52M | ||
| 37.750 | 39.500 | 36.700 | -1.450 | -3.70% | 847.81K | ||
| 40.35 | 40.60 | 39.55 | +0.10 | +0.25% | 502.83K | ||
| 33.05 | 33.10 | 32.40 | +0.20 | +0.61% | 740.87K | ||
| 11.80 | 12.10 | 11.50 | -0.25 | -2.07% | 8.42M | ||
| 68.90 | 70.70 | 68.30 | -1.50 | -2.13% | 1.32M | ||
| 24.20 | 24.70 | 23.95 | -0.60 | -2.42% | 149.77K | ||
| 8.69 | 8.85 | 8.68 | -0.02 | -0.23% | 1.15M | ||
| 14.45 | 14.55 | 14.35 | -0.15 | -1.03% | 306.78K | ||
| 77.20 | 77.40 | 76.00 | +0.90 | +1.18% | 1M | ||
| 32.00 | 32.50 | 31.70 | 0.00 | 0.00% | 12K | ||
| 48.00 | 48.40 | 46.85 | -0.40 | -0.83% | 667.08K | ||
| 15.55 | 15.90 | 15.20 | -0.30 | -1.89% | 2.8M | ||
| 50.90 | 52.10 | 50.50 | -0.80 | -1.55% | 336.36K | ||
| 121.00 | 121.00 | 118.00 | 0.00 | 0.00% | 10.74M | ||
| 23.15 | 23.35 | 23.10 | -0.25 | -1.07% | 25.9M | ||
| 5.52 | 5.64 | 5.49 | -0.11 | -1.95% | 557.26K | ||
| 28.05 | 28.80 | 27.80 | -0.15 | -0.53% | 28.82M | ||
| 17.60 | 18.10 | 17.30 | -0.50 | -2.76% | 903.66K | ||
| 46.25 | 48.85 | 45.00 | -2.05 | -4.24% | 814.33K | ||
| 48.15 | 48.60 | 47.70 | -0.15 | -0.31% | 356.71K | ||
| 8.440 | 9.020 | 8.280 | -0.410 | -4.63% | 23.6M | ||
| 81.80 | 87.90 | 80.40 | -4.50 | -5.21% | 1.8M | ||
| 13.45 | 14.75 | 13.15 | -0.95 | -6.60% | 5.9M | ||
| 20.40 | 20.90 | 20.40 | -0.50 | -2.39% | 209.41K | ||
| 22.25 | 23.85 | 21.70 | -1.20 | -5.12% | 2.44M | ||
| 28.00 | 29.50 | 25.35 | +0.35 | +1.27% | 4.88M | ||
| 712.00 | 742.00 | 682.00 | -9.00 | -1.25% | 6.38M | ||
| 30.35 | 32.90 | 29.75 | -2.70 | -8.17% | 1.87M | ||
| 9.09 | 9.35 | 8.90 | -0.26 | -2.78% | 1.25M | ||
| 14.85 | 15.85 | 14.30 | -0.90 | -5.71% | 5.29M | ||
| 18.55 | 20.00 | 17.80 | -1.15 | -5.84% | 14.64M | ||
| 43.80 | 48.80 | 43.20 | -4.20 | -8.75% | 2.03M | ||
| 12.35 | 13.05 | 12.00 | -0.65 | -5.00% | 1.12M | ||
| 50.10 | 51.50 | 48.75 | +1.35 | +2.77% | 2.36M | ||
| 74.90 | 81.00 | 73.40 | -6.10 | -7.53% | 2.55M | ||
| 25.70 | 28.40 | 25.00 | -2.05 | -7.39% | 6.82M | ||
| 109.50 | 109.50 | 102.50 | +9.90 | +9.94% | 41.17M | ||
| 46.25 | 46.55 | 45.20 | +0.90 | +1.98% | 1.79M | ||
| 94.70 | 95.20 | 93.50 | -0.50 | -0.53% | 57K | ||
| 47.20 | 47.30 | 46.90 | -0.30 | -0.63% | 177.93K | ||
| 47.20 | 49.15 | 46.20 | -1.50 | -3.08% | 1.47M | ||
| 107.00 | 115.00 | 102.50 | -5.00 | -4.46% | 17.73M | ||
| 118.00 | 121.50 | 116.50 | -9.00 | -7.09% | 636.62K | ||
| 376.00 | 399.50 | 363.00 | -14.50 | -3.71% | 4.21M | ||
| 187.50 | 199.00 | 180.50 | 0.00 | 0.00% | 8.61M | ||
| 50.30 | 50.90 | 49.90 | +0.10 | +0.20% | 55.46K | ||
| 55.40 | 61.80 | 54.50 | -5.10 | -8.43% | 15.71M | ||
| 78.50 | 87.90 | 78.50 | -8.70 | -9.98% | 6.74M | ||
| 107.00 | 113.00 | 105.00 | -4.50 | -4.04% | 1.82M | ||
| 60.80 | 65.90 | 58.90 | -4.20 | -6.46% | 8.43M | ||
| 274.50 | 304.00 | 267.50 | -22.50 | -7.58% | 14.32M | ||
| 121.00 | 126.50 | 119.50 | -5.00 | -3.97% | 1.91M | ||
| 103.00 | 112.00 | 101.00 | -7.50 | -6.79% | 2.4M | ||
| 25.05 | 25.70 | 24.75 | -0.55 | -2.15% | 192.97K | ||
| 60.50 | 61.40 | 58.00 | +0.50 | +0.83% | 518.19K | ||
| 12.85 | 14.10 | 12.50 | -0.85 | -6.20% | 3.87M | ||
| 153.00 | 167.50 | 150.50 | -13.50 | -8.11% | 274.7K | ||
| 45.70 | 47.75 | 44.70 | -1.60 | -3.38% | 1.25M | ||
| 207.00 | 225.50 | 203.00 | -11.50 | -5.26% | 21.06M | ||
| 34.00 | 38.55 | 32.90 | -2.35 | -6.46% | 2.19M | ||
| 179.00 | 193.50 | 172.00 | -10.00 | -5.29% | 28.43M | ||
| 181.00 | 193.00 | 175.50 | -5.50 | -2.95% | 25.02M | ||
| 66.30 | 71.00 | 63.70 | -3.70 | -5.29% | 8.61M | ||
| 176.50 | 187.00 | 169.50 | -8.50 | -4.59% | 16.66M | ||
| 71.20 | 72.90 | 69.00 | -1.00 | -1.39% | 495.84K | ||
| 142.50 | 162.00 | 142.50 | -15.50 | -9.81% | 8.56M | ||
| 51.90 | 52.30 | 51.60 | -0.30 | -0.57% | 147K | ||
| 48.00 | 53.40 | 46.50 | -3.40 | -6.61% | 46.77M | ||
| 217.50 | 241.00 | 217.50 | -24.00 | -9.94% | 41.08M | ||
| 35.90 | 38.00 | 34.65 | -1.60 | -4.27% | 1.22M | ||
| 767.00 | 819.00 | 753.00 | -43.00 | -5.31% | 1.44M | ||
| 77.20 | 79.70 | 76.10 | -2.10 | -2.65% | 1.47M | ||
| 317.50 | 326.00 | 309.50 | -1.00 | -0.31% | 2.59M | ||
| 415.50 | 442.50 | 396.00 | +13.00 | +3.23% | 25.76M | ||
| 39.95 | 40.70 | 39.80 | -0.45 | -1.11% | 45.8K | ||
| 51.70 | 53.00 | 51.00 | -1.00 | -1.90% | 12.82M | ||
| 128.50 | 131.50 | 127.00 | -1.00 | -0.77% | 698.36K | ||
| 20.45 | 21.60 | 19.95 | -0.75 | -3.54% | 3.05M | ||
| 224.50 | 248.50 | 216.50 | -16.00 | -6.65% | 5.25M | ||
| 471.50 | 488.00 | 438.00 | +26.00 | +5.84% | 6.09M | ||
| 159.50 | 160.00 | 145.00 | +6.00 | +3.91% | 11.57M | ||
| 145.00 | 170.50 | 145.00 | -16.00 | -9.94% | 34.12M | ||
| 795.00 | 865.00 | 768.00 | -8.00 | -1.00% | 30.33M | ||
| 47.20 | 50.30 | 45.80 | -2.25 | -4.55% | 5.73M | ||
| 29.50 | 29.75 | 27.65 | +0.55 | +1.90% | 634.39K | ||
| 242.00 | 255.00 | 239.00 | -9.00 | -3.59% | 1.17M | ||
| 13.45 | 13.45 | 13.45 | -0.05 | -0.37% | 1.1K | ||
| 101.00 | 107.50 | 96.50 | -1.50 | -1.46% | 6.9M | ||
| 13.85 | 14.45 | 13.50 | -0.40 | -2.81% | 2.84M | ||
| 46.45 | 51.50 | 45.40 | -3.55 | -7.10% | 13.83M | ||
| 83.80 | 90.40 | 81.10 | -4.20 | -4.77% | 31.67M | ||
| 186.50 | 200.50 | 184.00 | -7.00 | -3.62% | 1.99M | ||
| 58.00 | 64.80 | 56.80 | -4.80 | -7.64% | 5.33M | ||
| 71.90 | 80.70 | 71.90 | -7.90 | -9.90% | 58.61M | ||
| 27.75 | 29.10 | 27.45 | -0.90 | -3.14% | 1.21M | ||
| 13.50 | 14.05 | 13.05 | -0.40 | -2.88% | 162.33K | ||
| 1,100.00 | 1,145.00 | 1,050.00 | +55.00 | +5.26% | 6.11M | ||
| 37.60 | 39.80 | 36.95 | -1.45 | -3.71% | 1.67M | ||
| 26.35 | 28.35 | 25.55 | -2.00 | -7.05% | 5.4M | ||
| 48.50 | 50.80 | 47.55 | -2.00 | -3.96% | 870.06K | ||
| 117.00 | 130.50 | 115.50 | -11.00 | -8.59% | 7.61M | ||
| 222.00 | 256.00 | 214.50 | -16.00 | -6.72% | 24.86M | ||
| 76.80 | 83.50 | 74.60 | -5.70 | -6.91% | 762.33K | ||
| 16.95 | 17.50 | 16.80 | -0.55 | -3.14% | 1.28M | ||
| 12.05 | 12.15 | 11.95 | -0.15 | -1.23% | 99.42K | ||
| 29.05 | 30.20 | 28.70 | -1.00 | -3.33% | 17.13M | ||
| 6.62 | 6.73 | 6.55 | -0.08 | -1.19% | 642.43K | ||
| 45.40 | 45.85 | 44.95 | -0.30 | -0.66% | 1.56M | ||
| 16.85 | 17.20 | 16.60 | -0.25 | -1.46% | 143.99K | ||
| 1,210.00 | 1,245.00 | 1,080.00 | +15.00 | +1.26% | 1.44M | ||
| 75.70 | 76.90 | 74.20 | -1.50 | -1.94% | 2.24M | ||
| 14.65 | 15.05 | 14.55 | -0.45 | -2.98% | 229.47K | ||
| 26.75 | 26.85 | 26.50 | +0.05 | +0.19% | 20.88M | ||
| 21.10 | 21.40 | 21.10 | -0.20 | -0.94% | 144.56K | ||
| 39.60 | 39.80 | 39.00 | -0.20 | -0.50% | 150.01K | ||
| 17.75 | 17.85 | 17.70 | -0.10 | -0.56% | 5.46M | ||
| 29.55 | 29.75 | 29.35 | -0.15 | -0.51% | 1.2M | ||
| 76.10 | 77.80 | 76.00 | -1.30 | -1.68% | 2.72M | ||
| 12.20 | 12.50 | 12.20 | -0.20 | -1.61% | 51.89K | ||
| 59.90 | 61.40 | 59.00 | -1.60 | -2.60% | 1.87M | ||
| 115.00 | 115.50 | 114.00 | -0.50 | -0.43% | 936.06K | ||
| 43.05 | 43.60 | 42.80 | -0.55 | -1.26% | 180.04K | ||
| 14.40 | 14.75 | 14.30 | -0.35 | -2.37% | 473.43K | ||
| 68.70 | 70.00 | 67.60 | -1.80 | -2.55% | 2.09M | ||
| 44.40 | 44.75 | 44.20 | -0.30 | -0.67% | 166.93K | ||
| 40.55 | 40.60 | 40.50 | -0.05 | -0.12% | 403.4K | ||
| 49.40 | 49.75 | 49.25 | -0.35 | -0.70% | 103.39K | ||
| 69.00 | 70.10 | 68.90 | -0.80 | -1.15% | 236.18K | ||
| 11.90 | 12.30 | 11.90 | -0.40 | -3.25% | 9.84K | ||
| 70.10 | 70.30 | 69.50 | -0.50 | -0.71% | 166.67K | ||
| 36.15 | 36.30 | 35.40 | 0.00 | 0.00% | 190.65K | ||
| 36.95 | 37.35 | 35.55 | -0.05 | -0.14% | 7.38M | ||
| 9.43 | 9.60 | 9.33 | -0.16 | -1.67% | 665.25K | ||
| 18.40 | 18.75 | 18.10 | -0.25 | -1.34% | 403.76K | ||
| 56.50 | 57.00 | 56.00 | -0.90 | -1.57% | 49.33K | ||
| 43.95 | 45.00 | 43.70 | -0.80 | -1.79% | 3.18M | ||
| 114.50 | 117.00 | 113.50 | -3.00 | -2.55% | 1.54M | ||
| 19.85 | 19.95 | 19.70 | -0.15 | -0.75% | 690.74K | ||
| 79.00 | 79.50 | 77.70 | +0.20 | +0.25% | 1.91M | ||
| 116.50 | 117.50 | 115.50 | -1.00 | -0.85% | 120.61K | ||
| 55.90 | 56.30 | 55.70 | -0.40 | -0.71% | 179.62K | ||
| 16.25 | 16.55 | 16.25 | -0.35 | -2.11% | 37.27K | ||
| 24.30 | 24.70 | 24.20 | -0.30 | -1.22% | 9.95M | ||
| 16.35 | 16.80 | 16.25 | -0.25 | -1.51% | 1.06M | ||
| 29.55 | 30.75 | 29.15 | -1.25 | -4.06% | 949.73K | ||
| 105.00 | 110.50 | 103.00 | -3.50 | -3.23% | 1.94M | ||
| 29.60 | 29.60 | 27.40 | 0.00 | 0.00% | 1.51M | ||
| 208.00 | 230.00 | 204.00 | -11.00 | -5.02% | 141.1M | ||
| 14.25 | 15.35 | 13.85 | 0.00 | 0.00% | 5.36M | ||
| 92.00 | 92.60 | 92.00 | -0.90 | -0.97% | 104.26K | ||
| 22.30 | 23.05 | 21.70 | -0.70 | -3.04% | 323.9K | ||
| 15.75 | 16.55 | 15.00 | -0.60 | -3.67% | 219.35K | ||
| 58.50 | 58.60 | 56.30 | -0.20 | -0.34% | 3.45M | ||
| 49.50 | 50.50 | 48.05 | -0.50 | -1.00% | 7.67M | ||
| 13.65 | 13.75 | 13.30 | -0.20 | -1.44% | 110.1K | ||
| 156.00 | 162.00 | 150.00 | -4.00 | -2.50% | 710.17K | ||
| 24.45 | 26.80 | 23.60 | -1.60 | -6.14% | 6.51M | ||
| 3,980.00 | 4,265.00 | 3,900.00 | -85.00 | -2.09% | 4.22M | ||
| 172.00 | 178.50 | 165.50 | -4.00 | -2.27% | 376.47K | ||
| 20.65 | 20.70 | 20.05 | -0.05 | -0.24% | 164.95K | ||
| 164.00 | 179.00 | 160.50 | -14.00 | -7.87% | 1.42M | ||
| 446.50 | 493.50 | 446.50 | -49.50 | -9.98% | 788.73K | ||
| 37.35 | 39.00 | 36.60 | -0.90 | -2.35% | 422.18K | ||
| 12.00 | 12.05 | 11.80 | -0.10 | -0.83% | 22.07K | ||
| 172.50 | 176.00 | 172.50 | -3.50 | -1.99% | 641.41K | ||
| 75.10 | 75.90 | 74.50 | -0.70 | -0.92% | 391.92K | ||
| 75.90 | 83.10 | 74.00 | -5.80 | -7.10% | 7.58M | ||
| 22.40 | 22.95 | 22.35 | -0.50 | -2.18% | 100.32K | ||
| 134.00 | 137.50 | 129.50 | +4.00 | +3.08% | 930.85K | ||
| 2,020.00 | 2,310.00 | 2,020.00 | -220.00 | -9.82% | 2.22M | ||
| 42.80 | 45.05 | 42.05 | -1.30 | -2.95% | 12.44M | ||
| 123.00 | 134.00 | 118.50 | -7.00 | -5.38% | 7.26M | ||
| 16.50 | 17.60 | 16.20 | -0.80 | -4.62% | 501.16K | ||
| 76.50 | 77.20 | 75.70 | -0.20 | -0.26% | 57.85K | ||
| 362.50 | 370.00 | 358.00 | -9.50 | -2.55% | 723.89K | ||
| 150.00 | 155.00 | 149.50 | -5.00 | -3.23% | 29.58K | ||
| 29.85 | 30.90 | 29.45 | -1.05 | -3.40% | 220.15K | ||
| 159.00 | 163.00 | 158.00 | -4.50 | -2.75% | 93.17K | ||
| 18.80 | 19.40 | 18.55 | -0.15 | -0.79% | 393.02K | ||
| 22.35 | 23.85 | 22.20 | -1.40 | -5.89% | 118.73K | ||
| 91.70 | 96.80 | 90.10 | -4.70 | -4.88% | 760.65K | ||
| 16.40 | 17.45 | 16.20 | -0.20 | -1.20% | 189.72K | ||
| 34.45 | 35.35 | 34.35 | -0.70 | -1.99% | 144.35K | ||
| 75.10 | 77.50 | 73.50 | -0.30 | -0.40% | 861.9K | ||
| 785.00 | 871.00 | 713.00 | -7.00 | -0.88% | 27.38M | ||
| 20.45 | 20.80 | 20.15 | -0.35 | -1.68% | 188.08K | ||
| 125.00 | 132.50 | 122.00 | -1.00 | -0.79% | 3.39M | ||
| 13.95 | 14.05 | 13.20 | +0.10 | +0.72% | 49.07K | ||
| 20.05 | 20.20 | 19.70 | -0.45 | -2.20% | 87.11K | ||
| 74.60 | 77.10 | 73.50 | -2.20 | -2.86% | 737.11K | ||
| 55.40 | 55.40 | 55.40 | +5.00 | +9.92% | 830.66K | ||
| 23.15 | 25.90 | 22.70 | -2.05 | -8.13% | 4.44M | ||
| 315.50 | 338.00 | 306.50 | -14.50 | -4.39% | 3.38M | ||
| 26.10 | 26.45 | 26.10 | -0.30 | -1.14% | 75.69K | ||
| 136.00 | 139.50 | 132.00 | -3.00 | -2.16% | 636.38K | ||
| 39.10 | 41.00 | 38.40 | -1.70 | -4.17% | 373.97K | ||
| 51.50 | 53.20 | 50.40 | -1.70 | -3.20% | 214.56K | ||
| 24.90 | 26.95 | 23.65 | -1.15 | -4.41% | 11.64M | ||
| 86.40 | 92.10 | 84.60 | -4.30 | -4.74% | 864.67K | ||
| 54.30 | 57.50 | 51.00 | +2.00 | +3.82% | 61.9M | ||
| 37.50 | 39.90 | 36.80 | -2.00 | -5.06% | 7.34M | ||
| 34.00 | 35.90 | 33.30 | -1.40 | -3.95% | 1.15M |
कंपनी | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | मार्केट कैप | समय | ||
|---|---|---|---|---|---|---|
| शुक्रवार, 24 अप्रैल 2026 | ||||||
GUC Corp(3443) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / 8.74 | -- / 11.47B | ||
Formosa Plastics(1301) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / 0.0667 | -- / 39.49B | ||
Kinik(1560) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / 2.52 | -- / 2.21B | ||
Radiant(6176) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / 2.36 | -- / 12.11B | ||
ESMT(3006) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / 5.85 | -- / 6.69B | ||
Merry Electronics(2439) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / 1.13 | -- / 10.33B | ||
Flexium(6269) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / -1.4 | -- / 5.53B | ||
Zero One Tech(3029) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / 1.61 | -- / 7.37B | ||
Fulgent Sun(9802) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / 1.42 | -- / 3.84B | ||
LCP(1909) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / -- | -- / -- | ||