Investing.com भारत - विश्वभर के वित्तीय बाज़ार
एप में खोलें
विज्ञापन

ताइवान शेयर

अंतिम
उच्च
निम्न

TCC Holdings

23.55
23.6022.70+0.85+3.74%30.09M

Asia Cement Corp

34.80
34.8534.00+0.60+1.75%25.34M

Chia Hsin Cement

13.60
13.6513.40+0.20+1.49%443.32K

UCC

26.85
26.9526.65+0.10+0.37%529.95K

Lucky Cement

13.70
13.7513.55+0.20+1.48%1.28M

HsingTa

14.65
14.7514.50+0.10+0.69%337.16K

Southeast Cement

16.15
16.2015.75+0.40+2.54%497.46K

Wei-Chuan Foods

12.55
12.6512.400.000.00%361.82K

Ve Wong Corp

44.85
44.8543.50+0.65+1.47%81.33K

Great Wall Ent

58.00
58.0057.10+0.90+1.58%1.47M

Oceanic

7.70
7.707.50+0.22+2.94%3K

Charoen Pokphand Enterprise

113.00
113.50111.00-0.50-0.44%1.25M

Uni-President

78.60
79.4078.00+0.10+0.13%24.16M

AGV

10.00
10.009.91+0.10+1.01%354.76K

Taisun

16.25
16.2515.95+0.25+1.56%1.31M

Fwusow

11.80
11.9011.65-0.10-0.84%984.2K

TaiRoun

11.40
11.5511.40-0.05-0.44%126.03K

Formosa Oilseed

27.05
27.0526.40+0.55+2.08%115.78K

Standard Foods

30.10
30.1529.75+0.25+0.84%948.9K

LHIC

40.50
40.5040.00+0.50+1.25%1.71M

Lian Hwa Foods

88.20
88.4086.40+2.40+2.80%309.5K

TTET

152.00
152.50150.00+0.50+0.33%342.35K

Ten Ren

28.50
28.5028.20+0.35+1.24%17.42K

Hey-Song

33.80
33.9533.40+0.35+1.05%238.53K

Shin Tai

37.00
37.0036.15+1.35+3.79%21.03K

Hunya Foods

23.55
23.5522.95+0.60+2.61%214.34K

Formosa Plastics

63.60
63.6059.40+3.40+5.65%140.3M

Nan Ya Plastics

210.00
210.00188.50+10.50+5.26%155.25M

USI Corp

13.55
14.1013.250.000.00%9.39M

CGPC

13.00
13.1012.65+0.30+2.36%3.29M

San Fang

32.50
32.5031.80+0.15+0.46%730.99K

Asia Polymer

14.95
15.0514.60+0.40+2.75%2.22M

Taita

15.10
15.3514.80+0.10+0.67%4.07M

TSMC

10.50
10.6010.30+0.20+1.94%4.09M

GPPC

13.15
13.3513.00+0.05+0.38%9.62M

UPC Technology

12.65
12.6512.20+0.35+2.85%4.88M

CPDC

8.86
9.018.69+0.12+1.37%45.47M

Tah Hsin

65.00
65.0063.90+1.20+1.88%70.01K

Sun Yad

10.45
10.4510.20+0.25+2.45%1.38M

Tong Yang

75.60
76.8075.60+0.20+0.27%1.94M

OPC

31.85
31.8531.30+0.65+2.08%153.14K

Yonyu

20.05
20.3019.80+0.10+0.50%117.08K

Globe Tape

10.45
10.4510.35+0.10+0.97%26.95K

Universal Inc

25.45
25.5024.45+1.10+4.52%463.69K

FCFC

67.00
67.2063.80+2.00+3.08%94.49M

Asia Plastic

5.05
5.104.96+0.09+1.81%585.56K

Hiroca Holdings

16.55
16.5516.10+0.30+1.85%83.54K

Y.C.C.

44.35
44.4543.50+0.15+0.34%88.97K

Victory

5.33
5.345.22+0.04+0.76%232.28K

FENC

26.35
26.7025.75-0.50-1.86%42.8M

SSFC

26.40
26.8024.90+0.60+2.33%38.11M

NYDF

27.05
27.2025.70+1.00+3.84%94K

Hung Chou Fiber

9.42
9.429.40+0.06+0.64%9.42K

Tung Ho

18.25
18.7518.10-0.50-2.67%232.47K

Carnival Industrial

8.80
8.808.69+0.17+1.97%323.32K

Shinkong Textile

66.80
66.8065.40+0.80+1.21%113.56K

Reward Wool

37.10
39.3035.70+0.40+1.09%100.36K

Trk

15.25
15.2515.05+0.10+0.66%146.99K

F.T.C

18.30
18.8018.15-0.20-1.08%5.69M

Chung Fu

26.550
26.55026.5500.0000.00%10.23K

Hua Yu Lien

44.90
45.0544.30+0.45+1.01%369.68K

GTM

30.45
30.6530.15-0.10-0.33%188.85K

SanDi Properties

21.450
21.50021.200+0.050+0.23%55.5K

Ascent Dev

24.80
24.8023.85+0.90+3.77%22K

Tainan Spinning

13.45
13.5013.30+0.20+1.51%2.31M

Tah Tong

9.29
9.299.01+0.19+2.09%55.67K

Advancetek

29.00
29.0028.65+0.25+0.87%189.49K

Lily Textile

26.55
26.9525.90+0.40+1.53%28.69K

Lealea

8.87
8.878.02+0.80+9.91%6.35M

Universal Textile

11.65
11.6511.30+0.20+1.75%74.14K

Hong Ho

14.50
14.5514.250.000.00%347.04K

Li Peng

8.87
8.878.30+0.80+9.91%3.14M

Nien Hsing

17.30
17.3017.05+0.25+1.47%159.69K

Hong Yi Fiber

11.90
11.9011.70+0.15+1.28%108.43K

Ta Jiang

11.25
11.3011.05+0.15+1.35%19.99K

TTF

13.00
13.0012.75+0.30+2.36%17.27K

Zig Sheng

9.44
9.499.11+0.34+3.74%1.43M

Yi Jinn

14.40
14.4014.00+0.30+2.13%133.51K

Lan Fa

11.80
11.8011.55+0.20+1.72%175.46K

Everest Textile

7.26
7.277.01+0.26+3.71%819.6K

CS Investment Holding

17.60
17.6017.30+0.15+0.86%56.86K

De Licacy

10.80
10.8510.55+0.25+2.37%390.49K

Wisher Ind

13.00
13.1012.85+0.10+0.78%104.76K

Acelon

18.30
20.1018.10-0.20-1.08%6.09M

Tex-Ray

9.00
9.288.45+0.51+6.01%1.24M

Chang Ho

12.80
13.3512.40-0.55-4.12%73.32K

Evertex

23.00
23.4521.50+1.50+6.98%16.11K

Solytech

10.20
10.2010.05+0.15+1.49%351.72K

Tri Ocean

90.50
90.8087.50+3.60+4.14%43.47K

Tainan

20.40
20.4020.20+0.20+0.99%40.77K

Honmyue

10.40
10.5010.150.000.00%144.1K

Big Sunshine

27.25
27.2526.50+0.40+1.49%26.11K

Eclat Textile

331.00
342.50328.50-12.50-3.64%1.18M

Makalot

217.00
222.00215.50-3.00-1.36%1.66M

Shihlin Electric

209.50
210.50203.00+4.50+2.20%2.24M

TECO Electric

63.60
66.4061.80-2.90-4.36%14.57M

Right Way

10.95
10.9510.65+0.10+0.92%573.83K

Jui Li

6.86
6.866.71+0.11+1.63%66.35K

CHEM

164.00
168.00159.00-4.00-2.38%4.75M

AEC

110.50
110.50107.50+1.00+0.91%5.54M

Rexon

41.10
42.0040.25+0.10+0.24%1.32M

Lee Chi

11.00
11.0010.65+0.25+2.33%280.77K

Fortune Electric

709.00
710.00684.00+17.00+2.46%1.88M

Ta Yih Industrial

26.00
26.0025.50+0.50+1.96%27.14K

TYC Brother

30.10
30.1029.90+0.25+0.84%818.41K

Gordon Auto

27.70
27.7027.30+0.20+0.73%449.39K

KSC

66.90
67.0065.60+1.00+1.52%15.08K

Sun Race

14.30
14.7514.00+0.10+0.70%90.37K

Basso

33.95
34.0033.450.000.00%324.72K

Anderson

22.25
22.3522.00+0.50+2.30%920.74K

Awea

29.45
31.0029.25+0.10+0.34%160.51K

Kaulin Mfg

13.10
13.1012.95+0.10+0.77%90.58K

CMP

23.35
23.4522.70+0.70+3.09%578.64K

Mobiletron

34.50
36.3534.00-1.55-4.30%258.14K

China Ecotek

50.30
50.3049.85+0.40+0.80%87.83K

Hota

53.20
55.0052.000.000.00%4.02M

Kung Long

126.50
126.50125.50+1.00+0.80%55.71K

Jenn Feng

11.00
11.0011.00+0.40+3.77%4K

Chiu Ting

15.85
15.9015.50+0.20+1.28%124.15K

Roundtop

23.30
23.6522.80+0.30+1.30%653.46K

Chang Type

21.75
21.9021.20+0.15+0.69%13.08K

Kinik

742.00
742.00715.00+67.00+9.93%2.35M

Syncmold Enterprise

78.20
78.7076.40+2.00+2.62%662.62K

Goodway

51.20
51.2048.75+2.50+5.13%28.56K

YGG

5.54
5.545.54-0.61-9.92%8.43M

Airtac

1,365.00
1,380.001,270.00+75.00+5.81%1.02M

CWCO

29.70
29.7529.10+0.55+1.89%194K

Sampo Corp

23.55
23.6023.40+0.05+0.21%331.39K

Walsin Lihwa

35.00
35.4533.80+1.75+5.26%22.84M

Huaeng

33.55
33.7532.90+0.85+2.60%2.05M

Ta Ya Electric

39.250
39.85038.650+0.600+1.55%4.79M

China Electric

12.80
12.8512.60+0.20+1.59%528.46K

Hong Tai Electric

32.30
32.4031.25+0.80+2.54%1.16M

Taiwan Sanyo

32.40
32.4531.95+0.25+0.78%169.08K

Dah San Electric

47.05
47.3046.65-0.05-0.11%190.61K

Evertop

20.650
21.00020.350+0.050+0.24%1.13M

Jung Shing Wire

23.90
24.3023.35+0.50+2.14%637.94K

Hold-Key

38.50
38.5037.90+0.60+1.58%564.8K

Airmate Cayman

10.40
10.4510.15+0.25+2.46%77.7K

Cenra

34.80
34.8034.45+0.20+0.58%127.24K

Namchow Chemical

33.75
34.0033.00+0.90+2.74%483.66K

Grape King Bio

91.90
92.2091.00+0.40+0.44%388.43K

Sesoda

56.70
58.3056.50+0.10+0.18%5.34M

FUCC

27.35
28.1025.85-0.70-2.50%11.05M

OUCC

15.95
16.0015.30+0.55+3.57%7.75M

Everlight Chemical

43.75
44.4541.70+1.90+4.54%6.22M

Sinon

39.50
39.7039.45+0.10+0.25%339.03K

CCW

48.40
48.5047.55+0.90+1.89%223.2K

Ho Tung

16.70
17.3516.30-0.35-2.05%22.55M

Eternal Materials

71.50
72.2070.30+1.50+2.14%9.34M

CMFC

14.90
14.9014.00+1.00+7.19%13.82M

SCPC

64.30
64.4063.70+0.50+0.78%173.26K

Sunko

23.35
23.8523.05+0.10+0.43%980.61K

Taiwan Fertilizer

48.05
48.1547.35+0.50+1.05%1.34M

CSCC

85.60
86.6084.40+0.20+0.23%722.29K

YJE

29.40
30.8028.90-0.80-2.65%221.25K

Y.C.P.

79.50
79.5078.60+0.30+0.38%46.15K

Chung Hwa Chemical

93.90
93.9087.30+6.10+6.95%3.92M

Farcent

51.10
51.4051.000.000.00%36.19K

Maywufa

20.75
20.7520.55+0.20+0.97%181.94K

Mao Bao

26.40
26.7026.00+0.45+1.73%199.2K

ApexBio

31.50
31.5030.50+0.90+2.94%318.67K

Sinphar

32.85
32.9532.65+0.10+0.31%201.51K

Evermore Chemical

21.40
21.6020.75+0.90+4.39%219.6K

JHT

131.00
131.50128.00+2.50+1.95%283.46K

Taiyen

32.05
32.1531.85+0.15+0.47%135.93K

CCSB

37.60
37.6536.85+0.25+0.67%102.53K

Shiny Chemical

184.50
185.50174.00+10.50+6.03%1.18M

MBI

40.40
40.4539.10+0.65+1.64%97.72K

SVBI

53.10
53.5052.10+1.10+2.12%143.13K

SPT

20.85
20.9019.85+0.95+4.77%1.15M

TGI

62.30
64.5058.40-1.90-2.96%48.42M

Better Life

10.15
10.159.99+0.16+1.60%65.07K

Champion

8.37
8.388.23+0.11+1.33%283.13K

Run Long

31.20
31.4030.70+0.50+1.63%1.13M

HCG

31.10
31.6527.70+2.30+7.99%65.14M

Sanitar

38.45
38.5038.35-0.05-0.13%65.33K

Shihlin Paper

48.55
48.6048.00+0.60+1.25%94.17K

Cheng Loong

22.30
22.5022.100.000.00%1.57M

Chung Hwa Pulp

14.90
15.0014.70+0.15+1.02%2.61M

Baolong International

11.20
11.2510.85+0.25+2.28%110.78K

YFY

27.65
27.6527.10+0.60+2.22%1.88M

LCP

10.45
10.5010.10+0.25+2.45%3.83M

China Steel

18.65
18.7518.45+0.15+0.81%32.69M

Tung Ho Steel

71.80
72.6070.40+1.60+2.28%3.37M

Yieh Hsing

7.340
7.3507.120+0.180+2.51%367.94K

Kao Hsiung Chang

30.50
30.5029.55+0.70+2.35%30.19K

First Copper Tech

38.65
38.7038.05+0.85+2.25%882.22K

Chun Yuan Steel

21.45
21.5021.15+0.25+1.18%957.42K

Chun Yu

16.10
16.1015.60+0.55+3.54%86.8K

CSSC

40.90
41.5040.65+0.25+0.62%118.34K

Chung Hung Steel

17.35
17.4016.90+0.35+2.06%3.11M

Feng Hsin

64.00
64.0063.20+0.90+1.43%482K

Quintain Steel

9.11
9.139.00+0.13+1.45%387.54K

Mayer Steel

21.45
21.4521.15+0.20+0.94%339.13K

Tycoons

7.890
7.9207.800+0.070+0.90%494.56K

Yieh Phui

14.05
14.2013.95-0.05-0.35%1.19M

Chih Lien

13.90
14.0013.55-0.10-0.71%14.18K

Ta Chen

41.30
41.6039.30+2.20+5.63%23.94M

Sheng Yu Steel

20.50
20.7020.25+0.25+1.23%180.35K

Froch Enterprise

17.75
17.8017.40+0.35+2.01%517.12K

Hsin Kuang Steel

40.25
40.3039.55+0.85+2.16%1.29M

Sinkang

16.30
16.4016.05+0.25+1.56%402.98K

Chia Ta World

15.00
15.2514.900.000.00%139.26K

Yeun Chyang

20.75
20.9520.45+0.25+1.22%2.64M

Hai Kwang

13.15
13.2012.85+0.25+1.94%271.95K

Hiwin

321.50
331.00318.00+4.50+1.42%2.16M

King Slide

8,500.00
8,660.008,005.00+505.00+6.32%685.58K

SSM

19.20
19.3019.00+0.15+0.79%146.3K

Nan Kang Tire

34.10
34.5533.85-0.10-0.29%1.52M

Federal Corp

18.95
18.9518.70+0.25+1.34%142.63K

TSRC

25.60
25.7023.80+0.60+2.40%11.93M

International CSRC Investment Holdings

10.60
10.6510.35+0.20+1.92%2M

Cheng Shin Rubber

32.85
32.8532.20+0.20+0.61%7.82M

Kenda Rubber

17.70
17.7517.40+0.20+1.14%496.11K

FRG

26.00
26.2025.900.000.00%356.44K

Nantex

28.75
28.8028.25+0.55+1.95%577.12K

Hwa Fong Taiwan

14.75
14.7514.45+0.15+1.03%126.35K

HYC

89.50
89.6088.50+0.90+1.02%60.65K

Lu Hai Holding

21.90
22.0021.55+0.35+1.62%119.27K

Yulon Motor

28.30
28.4527.85+0.45+1.62%1.53M

China Motor

57.60
57.6056.90+0.20+0.35%539.29K

SYM

63.90
64.0063.20+0.30+0.47%1.05M

Hotai Motor

480.00
484.00477.000.000.00%277.77K

CSBC

21.50
21.6520.70+0.35+1.65%8.61M

YNM

50.40
50.5049.15+0.55+1.10%51.1K

IRF

81.50
81.6079.20-2.20-2.63%230.41K

CBU

126.50
128.00113.00+10.00+8.58%3.45M

Lite-On Tech

216.00
221.00212.00+3.50+1.65%13.89M

Rectron

45.70
45.9042.00+2.95+6.90%4.63M

UMC Corp

151.00
151.00140.00-2.50-1.63%87.67M

MII

35.05
38.2034.40-1.90-5.14%5.73M

Delta Electronics

1,855.00
1,905.001,780.00-35.00-1.85%10.85M

Kinpo

34.60
35.1532.85+1.80+5.49%23.34M

Compeq

248.00
248.00234.00+22.50+9.98%60.87M

Microelectronics Tech

13.40
13.4013.15+0.15+1.13%108.88K

WUS

178.50
192.00178.00-5.50-2.99%3.27M

Hon Hai Precision

239.00
241.00235.50+3.50+1.49%36.05M

CMC Magnetics

11.050
11.10010.650+0.450+4.25%6.66M

Compal

36.15
36.6535.40+0.60+1.69%33.15M

Yageo

798.00
813.00773.00+20.00+2.57%51.97M

Pan-International

50.10
51.0047.70+2.65+5.58%4.3M

Orient Semiconductor

51.40
51.7048.60+2.95+6.09%4.75M

Taiwan Semiconductor

2,440.00
2,460.002,415.00+20.00+0.83%29.86M

Elitegroup

20.65
20.7520.40+0.25+1.23%1.56M

D-Link

23.55
25.6523.40-0.50-2.08%56.39M

Taiwan Mask

48.10
49.7547.85-0.85-1.74%2.84M

Taiwan Asia Semiconductor

35.60
37.2033.55-1.65-4.43%8.94M

Winbond

180.50
180.50173.50+16.00+9.73%95.03M

Accton

2,340.00
2,420.002,315.00+60.00+2.63%2.06M

Synnex

87.20
88.0083.10+4.10+4.93%7.59M

Ritek

12.150
12.25011.950+0.200+1.67%2.14M

SDI

200.50
205.00195.00+6.00+3.08%5.33M

Qisda

31.50
31.6030.35+0.90+2.94%9.81M

Acer

31.05
31.2030.45+0.30+0.98%45.86M

Foxconn

56.40
56.8056.00+0.70+1.26%2.45M

Chin-Poon

47.70
48.3547.20+0.50+1.06%4.94M

Inventec

61.10
62.1060.40-2.60-4.08%44.57M

Asustek

712.00
720.00705.00+9.00+1.28%3.77M

Solomon Tech

144.00
149.00141.00+1.50+1.05%5.35M

Chroma

1,820.00
1,905.001,730.00-30.00-1.62%2.63M

Clevo

42.10
42.3041.35+0.55+1.32%466.48K

KYE Systems

32.70
33.2531.70+0.85+2.67%6.55M

Unitech Printed Circuit Board

51.60
52.5049.10+3.30+6.83%16.84M

Gold Circuit

1,025.00
1,060.001,015.00+10.00+0.99%4.6M

LPI

40.90
41.2038.85+2.65+6.93%20.51M

Tatung

27.20
28.2526.90-0.90-3.20%10.82M

Ability Enterprise

72.80
73.7072.30+0.50+0.69%1.97M

Kaimei Electronic

170.00
177.00166.50-2.00-1.16%9.12M

Gigabyte Tech

344.00
345.50335.00+10.00+2.99%4.88M

MSI

148.50
149.50144.00+1.50+1.02%12.14M

Realtek

754.00
769.00741.00-2.00-0.26%4.04M

Avision

19.80
19.8019.10+0.95+5.04%66.15K

QCI

381.00
384.00376.00+1.00+0.26%21.73M

Elite Material

4,970.00
5,160.004,745.00-155.00-3.02%2.51M

Chicony Electronics

105.50
106.50104.50+1.00+0.96%2.19M

VIA Tech

75.80
77.7072.60+3.60+4.99%10.24M

Everspring

12.10
12.1511.75+0.35+2.98%774.04K

Cheng Uei

36.55
36.7535.75+0.85+2.38%991.17K

Everlight

68.70
69.0068.10+1.10+1.63%1.61M

ACL

529.00
553.00508.00-7.00-1.31%2.6M

DFI Inc

58.50
59.0057.50+1.10+1.92%214.02K

Biostar

41.70
42.1041.00+0.40+0.97%3.65M

Sunplus

31.20
32.2030.350.000.00%7.77M

Ichia

64.10
64.8063.20+0.50+0.79%2.08M

UIS

1,285.00
1,300.001,205.00+100.00+8.44%3.67M

Shuttle

17.75
17.9517.05+0.80+4.72%2.89M

Gigastorage

34.85
37.1533.50-2.30-6.19%19.01M

AUO

28.30
28.7527.70+0.75+2.72%202.85M

CHT

133.00
134.00133.000.000.00%10.67M

UMEC

45.15
46.4044.60+1.15+2.61%1.29M

Unitech Computer

64.60
64.9062.40+1.00+1.57%685.34K

Cx Tech

35.25
35.8534.50-0.35-0.98%562.01K

AVerMedia

43.20
43.7543.050.000.00%427.13K

Hitron Tech

27.30
27.4526.90+0.45+1.68%453.07K

Zippy

59.50
59.7058.70-0.10-0.17%549.32K

Sunonwealth

139.00
140.00135.00+5.50+4.12%2.16M

Good Will

81.70
81.7076.00+3.40+4.34%400.86K

Lung Hwa

9.61
9.618.99+0.42+4.57%61.23K

Chaintech

44.35
45.0043.20+0.10+0.23%2.72M

Tyntek

63.90
64.6061.70+1.20+1.91%7.57M

Mercuries Data

25.80
26.5025.35+0.05+0.19%5.46M

Thinking Electronic

295.00
300.00291.00+4.00+1.37%1.2M

TKE

18.00
18.0017.90+0.05+0.28%85.78K

Lien Chang

11.05
11.1010.80+0.25+2.31%227.88K

Huxen

42.55
42.5542.00+0.55+1.31%157.15K

Mospec

82.60
82.6078.60+7.50+9.99%754.81K

Weltrend

62.80
64.2062.60+0.90+1.45%2.22M

Merry Electronics

86.10
86.8085.90+0.10+0.12%1.2M

Space Shuttle

16.95
17.2515.70+1.10+6.94%1.04M

GTK

136.50
138.00132.00+7.50+5.81%5.34M

Jean

19.30
19.4019.10+0.20+1.05%793.25K

AboCom

12.10
12.1511.65+0.45+3.86%285.26K

Ennostar

59.30
61.4057.00-1.60-2.63%10.92M

King Yuan

307.00
311.00296.00+15.50+5.32%23.9M

Senao

29.00
29.1028.70+0.15+0.52%132.88K

Transcend Info

239.00
254.00230.50-13.50-5.35%5.42M

Syscom Computer

53.40
53.7053.00+0.30+0.56%194.68K

MediaTek

3,740.00
3,790.003,665.00+80.00+2.19%7.25M

Phihong

26.90
27.2526.50+0.30+1.13%1.68M

Elan Micro

178.50
183.50177.00-1.00-0.56%3.15M

Audix

64.40
64.6064.10+0.40+0.63%134.16K

Gem Terminal

33.40
33.6031.30+1.55+4.87%640.86K

K Laser

16.90
16.9016.60+0.30+1.81%418.03K

LineTek

21.45
21.6021.200.000.00%260.38K

Mirle Auto

159.00
167.50152.50-7.00-4.22%9.41M

Leadtek

83.30
84.7080.30-1.60-1.88%2.34M

Cosmo Electronics

115.50
115.50106.00+10.50+10.00%1.18M

C Sun

589.00
589.00535.00+53.00+9.89%2.7M

Fortune Info

37.40
37.4536.45+0.95+2.61%278.87K

Ares Intl

52.70
52.7052.20+0.60+1.15%96.02K

Lelon Electronics

341.00
341.00311.50+20.00+6.23%7.77M

Catcher Tech

191.00
192.50189.00+1.50+0.79%2.62M

G-Shank

129.50
129.50122.00+7.50+6.15%2.55M

Meiloon

21.40
21.5520.95+0.30+1.42%84.77K

Pan Jit

174.50
183.00168.50-1.50-0.85%20.11M

UIC

20.00
20.0018.05+1.80+9.89%2.04M

Excel Cell

51.00
54.7049.85-4.10-7.44%6.38M

Siward Crystal

81.50
82.4077.40+1.00+1.24%23.1M

Zinwell

49.40
50.4047.60+2.10+4.44%8M

I-Chiun

257.00
257.00238.50+23.00+9.83%10.9M

Hanpin

48.35
49.2548.15-0.45-0.92%1.16M

Amtran Tech

36.60
37.2035.80+0.60+1.67%7.07M

WTC

390.00
422.50377.50-29.00-6.92%25.17M

Ampoc

250.50
255.50237.50+9.50+3.94%2.62M

Infortrend

45.05
46.0044.35+0.30+0.67%2.94M

E-Lead

59.30
60.8059.100.000.00%667.59K

HTC Corp

44.30
44.4542.85+1.30+3.02%5.62M

Goldsun Building

31.05
31.2530.20+0.75+2.48%2.52M

Kuo Yang

17.85
17.9017.70+0.15+0.85%339.52K

Pacific Construction

8.95
9.008.86+0.10+1.13%199.51K

Chainqui

13.30
13.3013.10+0.10+0.76%109.21K

Prince Housing

8.54
8.568.43+0.12+1.43%1.25M

Long Bon

12.95
13.0012.65+0.15+1.17%184.99K

BES Engineering

13.24
13.2812.71+0.52+4.09%11.29M

New Asia Construction

13.85
14.5013.80-0.65-4.48%453.97K

Kindom Construction

36.35
36.3535.15+1.35+3.86%2.4M

Kings Town

36.60
36.7035.45+0.80+2.23%84.55K

Hung Ching

45.05
45.2542.00+3.30+7.90%1.42M

Crowell

22.15
22.3021.65+0.40+1.84%233.71K

Delpha Construction

19.15
19.3518.95+0.05+0.26%462.74K

Hung Sheng Construction

16.85
16.8516.40+0.25+1.51%565.15K

Da-Cin Construction

88.10
88.5087.20+0.40+0.46%176.08K

Hong Pu Real Estate Development

19.60
19.6019.15+0.25+1.29%1.08M

We & Win

11.20
11.2510.95+0.30+2.75%889.43K

Kee Tai Properties

9.81
9.879.73+0.07+0.72%335.61K

Sakura Development

40.10
40.9539.75-0.45-1.11%1.45M

Highwealth

43.45
43.4542.75+0.05+0.12%6.37M

Hwang Chang

39.55
39.6538.55+0.85+2.20%787.79K

Huang Hsiang

34.50
34.6034.05+0.35+1.02%276.43K

Kedge Construction

95.70
95.7093.80+1.90+2.03%168.41K

Radium Life Tech

11.05
11.3011.00-0.10-0.90%5.74M

Huaku

101.50
102.0099.30+2.20+2.22%1.47M

Ruentex E&C

164.50
166.00162.50+1.00+0.61%236.25K

FSC

7.14
7.206.92-0.06-0.83%7.07M

EMC Taiwan

194.50
197.50192.00-0.50-0.26%9.32M

SNC

31.65
31.7530.10+1.50+4.98%6.88M

U-Ming

64.20
64.4062.50+1.70+2.72%3.78M

EITC

47.00
47.1046.15+0.90+1.95%593.63K

Kerry TJ

29.40
29.4029.15+0.30+1.03%170.11K

YMTC

48.00
49.4047.25-2.10-4.19%34.96M

China Airlines

21.20
21.3020.30+0.80+3.92%48.36M

TSI

14.35
14.4014.20+0.10+0.70%241.34K

CCTC

21.80
21.8021.40+0.45+2.11%157.15K

EMIC

18.40
18.4018.15+0.30+1.66%357.52K

Wan Hai

79.40
81.0078.10+0.20+0.25%7.81M

Shan-Loong

13.60
13.7513.55+0.10+0.74%222.87K

Taiwanline

28.95
29.0028.40-1.05-3.50%902.52K

Eva Airways

42.15
42.2040.65+1.35+3.31%52.14M

Wisdom

83.90
84.8082.90+0.10+0.12%2M

Pelican

20.85
20.8520.35+0.45+2.21%53.05K

Wan Hwa

10.80
10.8510.70+0.05+0.47%83.34K

Hotel Garden

13.20
13.2012.75+0.10+0.76%108.64K

AMBH

45.70
45.8045.10+0.15+0.33%92.41K

Leofoo

16.30
16.3016.10+0.10+0.62%86.38K

First Hotel

12.75
12.7512.60+0.15+1.19%219.23K

Formosa Hotel

180.00
180.00178.500.000.00%76.66K

FGH

15.15
15.4014.70+0.20+1.34%10.38K

Chateau

22.95
23.1022.20+0.30+1.32%86.97K

Gourmet Master

65.40
65.4064.20+0.40+0.62%151K

Wowprime

233.50
234.00232.00+1.00+0.43%1.16M

Liontravel

146.00
146.00145.00+1.50+1.04%264.88K

Chang Hwa Bank

23.75
23.9023.60+0.15+0.64%12.93M

T.C.C.B.

20.30
20.6020.20-0.20-0.98%14.75M

Union Insurance Co

34.75
34.7534.10+0.70+2.06%150.37K

CBF

16.65
16.7016.550.000.00%1.87M

TFMI

57.20
57.5056.20+1.30+2.33%300.21K

TBB

17.85
17.8517.60+0.20+1.13%18.89M

Bank of Kaohsiung

12.55
12.6012.500.000.00%1.84M

UBOT

21.05
21.7020.95-0.60-2.77%5.46M

FEIB

13.45
13.5013.25+0.15+1.13%15.02M

EnTie Bank

14.80
14.9514.40+0.20+1.37%374.23K

SK Insurance

148.50
149.00146.00+3.00+2.06%481.02K

Central Reinsurance

38.50
38.5037.50+0.85+2.26%1.53M

First Insurance Co

27.00
27.0026.75+0.25+0.93%216.67K

President Securities

46.90
47.9546.75+0.25+0.54%4.32M

Mercuries Life

8.85
8.958.82+0.02+0.23%10.97M

HNFHC

38.85
39.6538.40-0.40-1.02%20M

Fubon Financial

128.50
130.00126.00+3.50+2.80%27.48M

Cathay Holdings

96.60
98.7095.90+0.50+0.52%20.3M

KGI Financial Holding

30.15
31.0030.05+0.65+2.20%51.07M

E.S.F.H

34.45
35.0034.30-0.05-0.14%33.54M

Yuanta Group

67.00
68.2065.70+0.30+0.45%31.14M

Mega FHC

46.00
47.3045.80-1.00-2.13%26.33M

TS Financial Holding

36.15
36.8035.50+0.70+1.97%78.22M

IBF Financial Holdings

15.80
15.9015.70+0.10+0.64%3.98M

SinoPac Holdings

39.95
40.3039.45+0.30+0.76%32.32M

CTBC

63.50
65.3062.90-1.50-2.31%78.83M

FFHC

33.10
33.8033.10-0.45-1.34%54.82M

Shin Shin

24.45
24.4523.50+0.75+3.16%20.47K

FEDS

22.30
22.3521.80+0.45+2.06%2M

Pan Overseas

13.90
13.9513.85+0.10+0.72%14.43K

Mercuries

15.60
15.6515.30+0.30+1.96%1.05M

Collins

14.00
14.0013.75+0.20+1.45%210.08K

Test Rite

21.85
22.0021.65+0.05+0.23%257.52K

Tonlin

27.00
27.0025.50+2.45+9.98%437.6K

Les Enphants

7.52
7.587.35+0.11+1.48%203.11K

PCSC

244.50
244.50241.00+2.50+1.03%3.73M

Taiwan Tea

11.40
11.4511.15+0.20+1.79%2.72M

Ruentex Industries

52.20
52.5051.20+1.10+2.15%5.86M

Sino Horizon

33.90
34.0028.80+2.70+8.65%269.19K

TOPBI

5.86
5.895.75+0.11+1.91%119.1K

Ahoku Electronic

19.55
19.7019.400.000.00%214.41K

KS Terminals

63.10
63.1061.50+1.10+1.77%504.85K

NAFCO Corp

155.50
157.50143.50+2.00+1.30%1.36M

Getac Tech

115.50
116.00113.50+1.00+0.87%4.34M

ESMT

217.50
231.00205.50-10.50-4.61%13.46M

LARGAN

4,040.00
4,370.003,985.00-225.00-5.28%3.69M

Wah Lee

115.50
119.00112.00-3.00-2.53%1.58M

Ji-Haw Industrial

12.65
12.8012.35+0.10+0.80%681.94K

Chenming Mold

98.00
98.5095.80+1.70+1.77%823.31K

ITE Tech

134.00
136.00132.00-1.50-1.11%1.9M

FSP

61.10
61.6060.50+0.40+0.66%889.58K

Episil-Precision

123.00
127.50120.50-1.00-0.81%10.38M

AVC

2,120.00
2,220.002,015.00-105.00-4.72%4.39M

Lung Ming Green Energy Tech Engineering

11.85
11.8511.65+0.15+1.28%28.44K

Asia Optical

144.50
147.00142.00+1.00+0.70%3.42M

IEI

87.30
89.0086.70+1.00+1.16%1.1M

Sinbon

321.50
322.00316.50+7.00+2.23%628.21K

Action Electronics

13.250
13.55012.650+0.650+5.16%4.59M

Loop Telecom

57.70
58.0056.70+0.30+0.52%261.41K

Holystone

838.00
865.00780.00+23.00+2.82%14.74M

Billion Electric

19.40
19.7019.00+0.20+1.04%235.84K

Zenitron

77.00
77.0070.60+7.00+10.00%3.71M

Zero One Tech

103.00
104.00101.50+1.50+1.48%702.78K

TRI

291.50
299.50280.00-7.50-2.51%3.47M

Bright Led

28.40
29.3527.70-0.65-2.24%1.79M

Compucase

82.80
83.1080.40+2.40+2.99%747.13K

Weikeng

55.60
55.6051.30+5.00+9.88%37.71M

Novatek Micro

472.00
480.50462.00+4.00+0.85%4.54M

Faraday Tech

207.00
210.50203.500.000.00%4.93M

WT Microelectronics

200.00
205.50199.00-3.50-1.72%8.57M

Unimicron Tech

874.00
914.00826.00-29.00-3.21%28.31M

EDT

21.25
21.2520.85+0.40+1.92%241K

Global View

38.00
38.3037.55+0.50+1.33%252.49K

ALi

26.40
26.6025.60+0.75+2.92%1.19M

TXC

189.50
191.00183.50+4.50+2.43%9.81M

Tripod Tech

426.00
428.50421.00+4.50+1.07%2.28M

TWM

109.00
110.00108.500.000.00%6.93M

AOPEN

54.70
54.7053.50+1.40+2.63%245.59K

Edimax Tech

15.95
16.1015.60+0.35+2.24%1.12M

EDOM Tech

57.10
57.5055.20+1.50+2.70%2.78M

Hannstar Touch

12.40
12.4011.90+0.65+5.53%2.44M

U-Tech Media

12.15
12.2011.80+0.35+2.97%777.6K

Apex S&E

10.85
11.0010.800.000.00%669.71K

LIWANLI

60.20
60.6057.30+1.20+2.03%73.86K

Spirox

193.00
193.00175.50+17.50+9.97%1.26M

Fu Hua Innovation

14.70
14.7014.45+0.20+1.38%756.99K

Promise Tech

16.85
17.0016.30+0.65+4.01%114.07K

LEI

9.20
9.208.90+0.19+2.11%460.78K

Altek

45.50
45.6044.50+0.85+1.90%2.22M

Min Aik

33.60
35.5033.45-0.65-1.90%3.2M

CyberTAN

23.25
23.4022.95+0.05+0.22%1.71M

Nichidenbo

225.00
231.00218.00-7.50-3.23%10.27M

Davicom

40.45
40.4537.55+3.65+9.92%6.56M

104 Corp

204.00
206.00203.500.000.00%79.45K

GenMont Biotech

16.60
16.6016.45+0.10+0.61%22.67K

Ta Liang Tech

892.00
928.00851.00+22.00+2.53%5.81M

Kinsus Tech

845.00
859.00823.00+40.00+4.97%4.08M

Alltek Tech

60.30
62.9059.00+1.70+2.90%2.55M

Cheer Time

36.80
37.0536.35+0.35+0.96%169.01K

Wistron

145.50
146.50142.50+3.00+2.11%26.06M

Champion Micro

58.10
59.1057.40-0.20-0.34%630.98K

Powertech

27.20
27.2025.95+0.80+3.03%125.64K

Shenmao

119.00
121.50117.00-0.50-0.42%1.55M

Bestec Power

21.25
21.4020.80+0.25+1.19%70.32K

Silitech Tech

36.20
36.2535.50+0.40+1.12%486.95K

G.M.I

54.20
54.8053.30+0.80+1.50%1.03M

Taisol

67.10
68.0065.60+1.50+2.29%412.13K

Geo Vision

60.30
61.2059.60+0.20+0.33%449.52K

SZS

199.50
200.00193.50+2.00+1.01%3.6M

Alpha Networks

32.90
33.1532.35+0.70+2.17%1.53M

GSEO

554.00
594.00545.00-33.00-5.62%3.24M

Wha Yu

12.80
12.9012.55+0.25+1.99%186.71K

Tai Twun

17.95
18.0017.65+0.45+2.57%16.81K

GUC Corp

4,020.00
4,275.003,845.00-250.00-5.85%2.8M

Elaser

480.00
493.50451.50+4.00+0.84%7.75M

Innolux

57.20
61.1054.90-3.80-6.23%509.3M

HiTi

7.74
7.857.66-0.08-1.02%59.15K

Well Shin Tech

40.90
41.1040.35+0.80+2.00%223.16K

Young Optics

69.20
72.8069.00-2.00-2.81%1.62M

ASRock

203.50
209.00202.50+0.50+0.25%1.24M

Paragon Tech

29.20
29.8029.05+0.05+0.17%298.22K

Formosa Sumco

523.00
552.00506.00+13.00+2.55%15.21M

Lotes

2,025.00
2,045.001,950.00+100.00+5.19%1.01M

Favite

100.50
102.5098.20+0.60+0.60%1.3M

FocalTech

53.90
54.6053.40+0.70+1.32%714.56K

Copartner

25.40
25.7524.95+0.20+0.79%2.6M

Jia Wei Lifestyle

26.450
26.45025.950+0.700+2.72%41.12K

United Renewable Energy

17.70
18.2517.60+0.20+1.14%23.96M

Scientech

842.00
842.00747.00+76.00+9.92%1.97M

Leadtrend

62.60
63.0061.60+1.10+1.79%354.52K

Edison Opto

24.15
24.5023.950.000.00%735.57K

Logah

16.35
16.5015.75+0.15+0.93%27.13K

Arcadyan Tech

191.00
194.00190.00+1.50+0.79%941.82K

ACES

85.80
88.4085.00-0.60-0.69%4.25M

Coxon

16.15
16.3516.00+0.05+0.31%334.39K

CyberPower

225.00
229.50223.50-1.00-0.44%385.2K

YFO

55.10
55.4054.50+0.20+0.36%232.34K

Taimide Tech

77.70
78.1076.20+2.00+2.64%1.17M

Jentech

3,280.00
3,310.003,085.00+210.00+6.84%970.25K

BizLink

1,910.00
1,915.001,790.00+135.00+7.61%2.99M

AVer

35.35
35.5034.65+0.75+2.17%68.56K

TPK

74.20
74.7072.20+2.00+2.77%5.61M

Nishoku

111.00
111.50107.50+3.50+3.26%48.2K

Danen Tech

16.20
16.3015.80+0.05+0.31%169.69K

AzureWave

67.90
71.9066.60+2.20+3.35%6.38M

WPG Holdings

116.50
123.00115.00-3.00-2.51%22.42M

CHC Corp

20.65
20.7020.30+0.30+1.47%944.06K

Zyxel Corp

49.80
50.3047.85+1.15+2.36%5.99M

Y.S.H.

55.10
55.1054.30+0.40+0.73%250.1K

MHC

90.90
91.8090.00+1.20+1.34%11.63M

Excelsior

72.30
72.3071.10+1.00+1.40%307.79K

Wellell

25.00
25.1024.75+0.15+0.60%358.34K

Phytohealth

12.15
12.1511.85+0.30+2.53%141.64K

SCI Pharmtech

46.00
46.0044.35+1.40+3.14%152.09K

Abnova

20.45
20.5020.00+0.30+1.49%195.39K

Chlitina

96.30
96.3094.40+1.70+1.80%82.8K

ADIM

17.45
17.5016.95+0.60+3.56%1.42M

CHC Healthcare

27.70
28.0027.40+0.35+1.28%485.57K

Yem Chio

14.90
14.9014.45+0.35+2.41%2.25M

Roo Hsing

8.58
8.628.48+0.11+1.30%121.12K

Li Cheng

8.29
8.308.10+0.23+2.85%132.24K

TongTai

35.80
36.1035.45+0.90+2.58%1.44M

Rechi

25.70
25.7525.40+0.30+1.18%1.02M

Topkey

171.00
174.00169.00+2.50+1.48%853.77K

Qualipoly

260.50
270.00238.00+13.50+5.47%2.93M

Bionime

58.30
60.4057.60-3.90-6.27%330.89K

Formosa Lab

53.90
53.9052.40+1.60+3.06%395.88K

San Fu

137.00
137.50132.00+6.00+4.58%568.19K

Far EasTone

96.30
96.4094.90+1.20+1.26%8.16M

Gemtek Tech

38.80
38.9537.80+1.20+3.19%4.02M

Primax

67.50
68.2067.40+0.10+0.15%1.23M

Parpro

113.00
113.00110.00+3.00+2.73%6.51M

NTC

168.50
171.00158.50+9.00+5.64%11.02M

Star Comgistic

17.00
17.0016.80+0.15+0.89%27.26K

Tainergy Tech

16.80
16.9516.65+0.10+0.60%551.16K

GLT

36.40
36.4035.10+0.80+2.25%87.46K

Pegatron

82.70
83.0081.80+0.60+0.73%6.18M

Chia Chang

37.75
37.8037.05+0.45+1.21%127.74K

Generalplus

54.70
55.9054.00+0.60+1.11%478.74K

Epileds Tech

33.65
34.1033.55+0.25+0.75%612.36K

ZDT

618.00
656.00615.00-11.00-1.75%57.06M

Cheng Mei Materials Technology

23.50
23.8522.80+0.50+2.17%2.47M

Calin Tech

35.45
36.8035.30-0.65-1.80%907.76K

F-PCL

149.00
151.50147.00+2.00+1.36%871.08K

X-Legend

91.50
91.8089.70+2.20+2.46%20K

Sinher

19.85
19.9019.65+0.30+1.53%45.32K

San Shing

55.90
56.6055.50+0.10+0.18%186.23K

CyberLink

67.90
68.0066.70+1.20+1.80%77.55K

Ko Ja Cayman

40.90
41.0040.400.000.00%73.3K

Eastech

72.70
72.7071.50+1.20+1.68%107.37K

Daxin

364.50
372.50347.50-5.00-1.35%610.76K

Eson

99.00
100.5093.70+6.10+6.57%1.99M

Asmedia

1,515.00
1,535.001,515.00-10.00-0.66%827.2K

Jih Lin Tech

93.80
94.7089.40+4.90+5.51%2.02M

Sercomm

89.40
91.1086.40+3.70+4.32%13.17M

Topco Scientific

556.00
569.00536.00+6.00+1.09%2M

HSB

76.70
76.7075.30+1.90+2.54%1.58M

Sonix Tech

63.10
65.3062.40+0.60+0.96%4.81M

EverFocus

47.800
49.20047.150-0.050-0.10%377.32K

Chien Kuo

41.95
42.3040.70+0.85+2.07%540K

Long Da

28.65
28.6528.00+0.35+1.24%717.64K

KSECO

10.35
10.4010.15+0.20+1.97%1.91M

Farglory

67.50
67.6066.10+1.40+2.12%1.72M

Sweeten

22.10
22.2521.60+0.05+0.23%186.92K

Shining Building

7.93
7.957.75+0.17+2.19%446.95K

Founding Construction

13.80
13.9013.60+0.20+1.47%371.59K

Chong Hong

80.20
80.2079.10+0.80+1.01%504.9K

Tong Ming

35.10
35.6033.20+1.65+4.93%81.06K

Farglory FTZ

51.00
51.2049.70+1.30+2.62%337.56K

Shih Wei

14.45
14.5514.20+0.35+2.48%747.28K

Phoenix Tours

46.80
46.8046.30+0.45+0.97%157.36K

Chailease

119.00
119.50116.50+1.00+0.85%8.45M

TCFHC

25.35
25.7025.25+0.15+0.60%19.96M

GORG

4.95
4.954.89+0.07+1.43%161K

Capital Securities

34.40
34.7534.35+0.30+0.88%4.95M

APCB

17.75
17.8017.45+0.30+1.72%504.9K

Metaage

43.65
44.0543.50+0.10+0.23%326.62K

I-Sheng

45.95
45.9545.20+0.70+1.55%282.58K

Hannstar Display

16.700
16.70015.850+1.000+6.37%35.98M

In Win

68.20
68.7067.90+0.60+0.89%121.45K

Darwin Precision

13.70
14.0013.20-0.20-1.44%3.98M

General Plastic

20.45
20.4520.10+0.35+1.74%45.26K

GBE

23.35
23.6523.20+0.15+0.65%953.14K

FTC

24.25
24.3524.050.000.00%121.79K

L&K Engineering

895.00
896.00848.00+61.00+7.31%3.79M

Plotech

39.80
39.8036.15+3.60+9.94%1.55M

Cameo

10.15
10.5510.00+0.05+0.50%2.08M

Prime Electronic

13.20
13.4512.60+0.45+3.53%681.59K

Career Tech

18.70
19.0018.50+0.25+1.36%3.06M

King Core

67.50
68.6065.20+0.90+1.35%2.22M

Ledtech

13.90
14.4013.60+0.20+1.46%1.04M

Lang

50.90
51.7050.20+0.50+0.99%410.38K

ADLINK Tech

129.50
133.50128.50-3.00-2.26%772.73K

Harvatek

27.60
28.4527.35+0.75+2.79%2.88M

Radiant

87.80
89.5085.40-2.20-2.44%7.7M

Da-Li

46.90
47.0046.20+0.90+1.96%1.37M

Trade-Van

90.90
90.9090.00+0.60+0.66%29.35K

Dafeng TV

43.10
43.5042.65+0.35+0.82%80.17K

Promate

49.60
49.6548.80+0.90+1.85%420.46K

Global Brands Manufacture

96.90
98.0095.70+0.70+0.73%3.44M

Lumax

120.50
121.00118.50+2.00+1.69%89.7K

Marketech

585.00
590.00540.00+46.00+8.53%2.25M

JPC Connectivity

334.50
334.50322.00+12.50+3.88%2.31M

Ya Horng

49.20
49.2048.60+0.20+0.41%43.23K

Holtek

67.70
71.8063.70-2.50-3.56%8.44M

Chant Sincere

67.00
68.3066.00+1.10+1.67%621.52K

Flytech

126.00
126.50124.00+1.50+1.20%591.43K

Kinko Optical

78.30
80.9076.90-0.20-0.25%4.12M

ITEQ

335.00
357.00332.50-13.50-3.87%19.29M

Systex

141.00
143.00140.00+0.50+0.36%878.62K

Aurotek

105.00
106.00104.000.000.00%525.61K

DrayTek

22.65
22.7522.35+0.20+0.89%144.27K

PTTC

64.50
66.5064.10-0.60-0.92%586.98K

Para Light

27.80
28.0025.95+1.95+7.54%3.33M

CCI

121.00
121.50118.50+4.00+3.42%65.09K

Waffer Tech

44.20
44.7041.50+2.35+5.62%1.45M

Powertech Tech

314.00
321.00308.50+10.00+3.29%16.54M

ENE

43.60
43.6043.60+3.95+9.96%965.63K

Dynamic

142.50
147.00141.50+1.50+1.06%4.55M

Sigurd

237.50
240.50230.50+12.50+5.56%6.77M

Flexium

61.60
62.6060.00+1.60+2.67%2.51M

THEIL

224.00
229.00221.50-1.50-0.67%7.69M

ATEN

74.30
75.4073.20+0.20+0.27%179.01K

TSMT

177.00
180.00173.00+4.50+2.61%5.54M

E-Life Mall

51.80
51.8051.10+0.80+1.57%70.66K

AcBel

56.20
57.2055.60+1.40+2.55%15.62M

WNC Corp

267.00
269.50253.50+19.50+7.88%12.86M

Onano

50.00
52.7049.90-0.70-1.38%732.81K

Voltronic

1,080.00
1,130.001,075.000.000.00%711.55K

Chicony Power

84.70
87.9082.20-2.00-2.31%1.74M

Ennoconn

394.50
395.50377.50+17.00+4.50%1.79M

Silergy

504.00
517.00494.00+10.50+2.13%2.97M

Nan Liu

36.70
36.7035.95+0.80+2.23%75.12K

FPCC

72.80
72.8066.10+6.60+9.97%58.59M

DEPO

128.50
129.50127.000.000.00%249.11K

TTCC

17.05
17.1516.70+0.30+1.79%522K

Sitronix

302.00
319.00302.00-7.50-2.42%1.72M

Topoint Tech

532.00
532.00499.00+44.50+9.13%979.4K

Thunder Tiger

269.50
272.00249.00+5.50+2.08%5.33M

Taiflex

181.50
194.00180.00-4.00-2.16%46.99M

N.P.C

1,290.00
1,305.001,170.00+20.00+1.57%23.03M

Chang Wah

52.40
52.9051.00+2.20+4.38%2.98M

AV Tech

28.50
28.6027.65+0.60+2.15%147.97K

GMT

260.00
267.00258.00-4.00-1.52%893.05K

Arima

13.40
13.4013.35+0.35+2.68%5K

CviLux

85.80
86.6084.40+2.00+2.39%791.18K

Giantplus Tech

18.20
18.5517.95-0.20-1.09%4.81M

Walton

50.00
51.3048.95+2.10+4.38%6.44M

Supreme Electronics

87.60
90.6086.50+2.20+2.58%16.27M

Posiflex

195.50
200.00192.50-2.50-1.26%272.58K

FATC

81.20
81.2075.60+6.30+8.41%12.35M

ChipMOS

114.00
114.00105.00+10.00+9.62%57.28M

Darfon

35.85
36.0034.75+1.25+3.61%1.52M

Inventec Besta

12.55
12.6512.55+0.05+0.40%52.3K

Chenbro Micom

1,110.00
1,160.001,065.00-25.00-2.20%1.1M

Taiwan PCB

34.25
34.2533.50+0.85+2.54%392.55K

BenQ Materials

27.40
28.2026.45+0.95+3.59%1.45M

Creative Sensor

47.25
47.5046.65+0.40+0.85%224.2K

APEC

304.00
311.00291.50-3.00-0.98%2.7M

Apacer

181.50
182.50176.00+8.00+4.61%1.41M

Ace Pillar

81.70
88.0079.10-4.70-5.44%586.5K

Paiho Shih

17.05
17.1016.75+0.30+1.79%255.53K

Kingcan

12.65
12.6512.350.000.00%275.02K

Cleanaway

26.45
26.6026.05+0.40+1.54%3.77M

Jinli

6.26
6.306.16+0.07+1.13%191.71K

Taiwan Cogeneration

67.70
69.0066.90+0.40+0.59%5.41M

New Palace

16.35
16.6016.30+0.10+0.62%46.83K

Kaori Heat

1,185.00
1,215.001,160.00+10.00+0.85%928.6K

Fulgent Sun

74.60
75.1073.60+0.60+0.81%474.15K

Tidehold

13.95
14.0013.55+0.35+2.57%93.7K

Pou Chen

24.30
24.4024.00+0.25+1.04%16.52M

GCM

20.70
20.7520.45+0.15+0.73%164.59K

Hsin Ba Ba

40.85
41.4040.45+0.55+1.36%60.83K

Ton Yi

15.30
15.3515.10+0.10+0.66%4.42M

Taipei Gas

29.15
29.5028.80-0.75-2.51%487.1K

Feng Tay

66.80
67.5066.80-0.10-0.15%781.32K

AIC

12.70
12.7012.500.000.00%66.84K

Merida Industry

76.60
77.3074.60+0.50+0.66%2.19M

Taiwan Secom

107.00
107.50106.00+0.50+0.47%603.7K

SSNG

44.10
44.1043.55+0.15+0.34%26.38K

KNH Enterprise

13.90
13.9513.60+0.30+2.21%484.39K

Giant

80.00
81.7079.00-1.30-1.60%1.99M

Taiwan Fu Hsing

40.80
41.3040.15+0.55+1.37%128.77K

SKS

41.40
41.4541.05+0.35+0.85%262.16K

Shin Hai Gas

50.00
50.4049.30+0.30+0.60%25.32K

TMI

69.80
69.9069.30+0.60+0.87%98.47K

Choice Development

11.25
11.3010.85+0.40+3.69%8.36K

China Hi-Ment

63.70
63.9063.10+0.50+0.79%215.54K

Hsin Kao Gas

33.70
33.7033.35+0.30+0.90%60.41K

CTCI

40.70
40.7039.75+0.60+1.50%1.94M

Globe Union

10.80
10.8510.60+0.10+0.93%1.07M

Ching Feng

18.85
18.8518.60+0.15+0.80%189.56K

National Petroleum

56.90
57.9056.10+0.30+0.53%101.3K

Taiwan Paiho

46.30
46.5545.75+0.80+1.76%1.05M

Taiwan Hon Chuan

125.00
126.00123.500.000.00%963.53K

Sinyi Realty

19.75
19.7519.50+0.25+1.28%421.72K

Taiwan Acceptance

82.70
82.9081.50+1.70+2.10%862.67K

NAK

122.50
122.50121.00+1.50+1.24%142.43K

Holiday

53.40
53.9053.00-0.20-0.37%137.31K

Shinih

17.95
18.0017.60+0.15+0.84%75.48K

Ruentex

26.40
26.4525.75+0.55+2.13%5.71M

SanFar

18.15
18.7018.10-0.30-1.63%468.46K

SDTI

25.10
25.1524.50+0.60+2.45%190.81K

CIAS

119.00
120.50115.00+2.50+2.15%2.24M

Tsang Yow

31.65
32.0031.05+0.55+1.77%727.57K

Nanya Tech

481.00
489.50453.50+33.00+7.37%158.31M

Chia Her

13.80
13.8013.50+0.30+2.22%363.55K

Zeng Hsing

93.00
93.2092.40+0.70+0.76%87.55K

Enlight

19.90
19.9519.30+0.50+2.58%130.09K

Fortune Oriental

33.80
34.9033.50+0.10+0.30%378.63K

I-Sunny

53.50
54.0052.80-0.20-0.37%535.66K

AIDC

68.30
69.0063.50+1.20+1.79%70.52M

Sunty

13.95
13.9513.40+0.45+3.33%60.73K

WinMate

174.00
183.00172.00-7.50-4.13%679.21K

AOT

19.85
20.0019.50+0.30+1.53%570.83K

Alchip Tech

3,725.00
4,100.003,725.00-410.00-9.92%3.31M

Eurocharm

190.00
191.00183.00+8.50+4.68%184.98K

KSKL

18.40
18.4017.85+0.05+0.27%31K

APAQ

291.50
310.00289.00-7.50-2.51%1.5M

Shunsin Tech

491.00
491.00449.00+44.50+9.97%2.59M

Aero Win

41.95
42.3040.00+0.65+1.57%1.4M

ASO

11.40
11.4511.35+0.05+0.44%34.94K

momo.com

262.50
264.00253.50+0.50+0.19%997.86K

Sunny Friend

76.20
76.3075.00+1.00+1.33%260.41K

F-GIS

70.90
71.5068.00+1.40+2.01%3.28M

RTM

21.70
21.7021.15+0.55+2.60%82.88K

Patec Precision

165.50
171.00163.00-2.50-1.49%413.24K

EZconn Corp

1,430.00
1,430.001,305.00+115.00+8.75%1.91M

Jinan Acetate Chemical Co Ltd

46.95
47.1045.70+1.20+2.62%4.11M

RichWave Technology Corp

105.50
107.50105.50-0.50-0.47%482.51K

Uniflex Technology Inc

20.55
20.5519.85+0.70+3.53%553.55K

Taiwan Optical Platform Co Ltd

78.70
79.6078.00+0.70+0.90%455.12K

Nien Made Enterprise Co Ltd

352.00
365.50352.00-12.00-3.30%494.13K

Bonny Worldwide Ltd

110.00
110.00103.50+4.00+3.77%36.4K

Min Aik Precision Industrial

35.05
35.6535.00+0.05+0.14%116.13K

Sunjuice Holdings

188.50
191.00186.50+2.50+1.34%27.93K

Yuen Chang Stainless Steel

18.60
18.6017.85+0.75+4.20%292.69K

Cayman Engley Industrial

20.35
20.9020.20-0.30-1.45%121.3K

GEM Services

188.50
193.00177.50+7.00+3.86%5.58M

Headway Advanced Materials Inc

18.75
18.9518.45+0.10+0.54%93.9K

My Humble House Hospitality Management Consulting

34.75
35.0034.05+0.50+1.46%112.93K

Macnica Anstek

90.90
91.3089.00+1.10+1.22%267.9K

AP Memory Tech

858.00
915.00814.00-35.00-3.92%3.76M

Lida Holdings

19.65
19.6519.15+0.50+2.61%108.01K

Swancor

102.50
102.50100.50+1.50+1.49%245.08K

I-Hwa Industrial

14.05
14.1513.65+0.30+2.18%69.11K

Falcon Power

17.80
17.8017.45+0.30+1.71%20.43K

Hiyes International

76.20
77.0076.10+0.20+0.26%339.99K

Abonmax

49.00
51.2048.10+1.25+2.62%2.68M

Optimax Tech

23.95
24.2523.60+0.35+1.48%631.41K

Foxsemicon Integrated Tech

348.00
360.00333.50+10.50+3.11%4.5M

Jourdeness Group

25.95
25.9525.30+0.70+2.77%27.63K

Global PMX

201.50
213.00196.50-6.50-3.13%1.34M

Taiwan Chelic

48.35
48.6047.20+1.20+2.55%137.01K

Yusin

50.50
50.5048.60+1.50+3.06%88.3K

Tex Year Industries

22.35
22.4521.85+0.35+1.59%948.28K

Lemtech

87.00
87.5085.20+2.10+2.47%167.52K

Apex International

40.25
41.2539.85+0.15+0.37%2.73M

TSEC

30.40
30.7029.90+0.50+1.67%4.86M

Anji Tech

42.20
42.9539.75+0.70+1.69%8.41M

शेयर बाजार समाचार

शेयर बाजार विश्लेषण तथा टिप्पणी

कमाई कैलेंडर

कंपनी
ईपीएस / पूर्वानुमान
रेवेन्यू / पूर्वानुमान
मार्केट कैप
समय
बुधवार, 15 जुलाई 2026
LARGAN(3008)
ईपीएस / पूर्वानुमान
रेवेन्यू / पूर्वानुमान
-- / 36.58-- / 13.5B
Formosa Plastics(1301)
ईपीएस / पूर्वानुमान
रेवेन्यू / पूर्वानुमान
-- / -0.45-- / 43.4B
सभी इवेंट्स दिखाएं
हमारा ऐप इंस्टॉल करें
हमें अनुसरण करें
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2026 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित