अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 54.470 | 55.050 | 54.100 | -0.180 | -0.33% | 1.11M | |
Bayerderived | 41.00 | 41.21 | 40.72 | +0.21 | +0.51% | 587.42K | |
Allianzderived | 381.10 | 381.30 | 378.71 | +2.20 | +0.58% | 182.01K | |
Adidasderived | 136.95 | 138.33 | 136.43 | +0.95 | +0.70% | 173.49K | |
Siemens AGderived | 237.68 | 238.55 | 231.25 | +8.98 | +3.93% | 682.5K | |
Deutsche Bank AGderived | 28.260 | 28.280 | 27.810 | +0.775 | +2.82% | 3.04M | |
Continental AGderived | 65.29 | 65.71 | 64.71 | +1.65 | +2.59% | 103.39K | |
Deutsche Postderived | 48.775 | 48.990 | 48.425 | +0.535 | +1.11% | 466.9K | |
Mercedes Benz Groupderived | 55.685 | 55.865 | 55.040 | +1.485 | +2.74% | 1.37M | |
Porschederived | 32.485 | 32.570 | 32.250 | +0.535 | +1.67% | 254.81K | |
Henkel VZOderived | 65.90 | 66.09 | 65.50 | +0.02 | +0.03% | 108.92K | |
Commerzbankderived | 35.230 | 35.305 | 34.500 | +0.850 | +2.47% | 1.42M | |
Deutsche Boersederived | 252.150 | 256.800 | 251.750 | -2.750 | -1.08% | 125.77K | |
BMW STderived | 83.620 | 85.145 | 83.175 | -0.260 | -0.31% | 363.62K | |
Fresenius Medical Carederived | 39.955 | 40.435 | 39.935 | -0.065 | -0.16% | 153.48K | |
Deutsche Telekom AGderived | 28.820 | 29.275 | 28.715 | -0.290 | -1.00% | 3.55M | |
Merckderived | 115.85 | 116.03 | 113.68 | +2.85 | +2.52% | 106.34K | |
Infineonderived | 43.970 | 44.000 | 43.215 | +1.040 | +2.42% | 958.49K | |
Muench. Rueckvers.derived | 555.00 | 556.50 | 552.80 | +1.60 | +0.29% | 61.59K | |
SAPderived | 144.070 | 144.870 | 143.090 | +1.570 | +1.10% | 865.67K | |
Rheinmetall AGderived | 1,487.500 | 1,502.000 | 1,474.000 | -7.900 | -0.53% | 101.42K | |
Beiersdorf AGderived | 75.580 | 75.820 | 74.805 | +0.780 | +1.04% | 95.44K | |
Fresenius SEderived | 44.410 | 44.920 | 44.410 | -0.080 | -0.18% | 160.48K | |
GEA Group AGderived | 62.250 | 62.800 | 62.200 | +0.150 | +0.24% | 76.28K | |
Hannover Rueckversicherung SEderived | 272.60 | 273.90 | 272.00 | -1.20 | -0.44% | 51.55K | |
RWE AG STderived | 58.630 | 59.310 | 58.230 | +0.070 | +0.12% | 393.49K | |
MTU Aeroderived | 334.00 | 334.50 | 329.50 | +9.20 | +2.83% | 49.63K | |
Symrise AGderived | 72.750 | 73.720 | 72.430 | +0.490 | +0.68% | 84.37K | |
Heidelberg Materialsderived | 189.675 | 190.330 | 188.175 | +2.325 | +1.24% | 87.08K | |
E.ON SEderived | 19.445 | 19.540 | 19.295 | +0.060 | +0.31% | 1.19M | |
Brenntag AGderived | 57.630 | 58.610 | 57.280 | +0.090 | +0.16% | 161.17K | |
Volkswagen VZOderived | 90.04 | 90.10 | 88.30 | +2.22 | +2.53% | 239.75K | |
Vonoviaderived | 23.36 | 23.57 | 23.27 | +0.27 | +1.17% | 1.59M | |
Zalando SEderived | 22.20 | 22.49 | 21.90 | +0.09 | +0.41% | 283.53K | |
| 66.500 | 66.950 | 65.500 | +1.250 | +1.92% | 38.53K | ||
| 173.12 | 174.10 | 171.06 | +2.74 | +1.61% | 88.34K | ||
| 38.12 | 38.27 | 37.91 | +0.33 | +0.87% | 234.72K | ||
Siemens Energy AGderived | 170.77 | 171.66 | 168.34 | +4.87 | +2.94% | 1.31M | |
Daimler Truck Holdingderived | 43.85 | 44.64 | 43.58 | -0.15 | -0.34% | 198.62K |