तांबा खनन कंपनियों में तेजी, कमजोर डॉलर और ईरान अपडेट पर धातु की कीमतें बढ़ीं
- द्वाराInvesting.com•
अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
| 9.430 | 9.490 | 9.185 | -0.250 | -2.58% | 1.39M | ||
| 67.94 | 68.29 | 66.95 | -0.28 | -0.41% | 93.69K | ||
| 301.25 | 306.60 | 298.02 | +6.69 | +2.27% | 477.08K | ||
| 67.45 | 68.91 | 67.00 | +1.11 | +1.67% | 472.04K | ||
| 48.93 | 49.43 | 48.13 | -0.59 | -1.19% | 663.87K | ||
| 10.95 | 11.25 | 10.93 | -0.06 | -0.54% | 413.64K | ||
| 8.78 | 8.86 | 8.71 | -0.01 | -0.11% | 816.02K | ||
| 46.45 | 46.99 | 46.24 | +0.12 | +0.26% | 195.26K | ||
| 24.78 | 25.00 | 24.37 | -0.94 | -3.65% | 2.23M | ||
| 10.505 | 10.800 | 10.150 | -0.745 | -6.62% | 4.89M | ||
| 63.83 | 65.05 | 63.42 | +0.83 | +1.32% | 1.05M | ||
| 266.280 | 271.655 | 264.130 | +5.950 | +2.29% | 247.78K | ||
| 33.01 | 33.28 | 32.94 | -0.13 | -0.39% | 1.55M | ||
| 67.84 | 68.42 | 66.83 | +0.79 | +1.18% | 112.41K | ||
| 219.17 | 220.96 | 216.35 | -0.15 | -0.07% | 170.19K | ||
| 5.820 | 5.990 | 5.720 | -0.210 | -3.48% | 2.41M | ||
| 208.15 | 210.03 | 205.32 | +3.47 | +1.70% | 998.69K | ||
| 104.86 | 105.23 | 103.26 | +2.07 | +2.01% | 2.15M | ||
| 5.570 | 5.640 | 5.365 | -0.340 | -5.75% | 7.61M | ||
| 6.85 | 6.99 | 6.81 | +0.07 | +1.03% | 3.49M | ||
| 36.92 | 38.22 | 36.92 | -0.18 | -0.49% | 568.87K | ||
| 37.72 | 38.08 | 37.49 | +0.20 | +0.53% | 275.26K | ||
| 63.52 | 64.09 | 63.36 | +0.22 | +0.35% | 98.96K | ||
| 87.00 | 87.60 | 86.24 | +0.82 | +0.95% | 183.83K | ||
| 27.36 | 27.64 | 26.81 | +1.05 | +3.99% | 510.07K | ||
| 545.37 | 545.98 | 529.50 | +20.74 | +3.95% | 360.66K | ||
| 149.84 | 150.72 | 147.99 | +2.48 | +1.68% | 1.02M | ||
| 58.53 | 60.65 | 57.55 | -4.95 | -7.79% | 11.99M | ||
| 111.33 | 112.50 | 109.94 | +1.49 | +1.35% | 577.14K | ||
| 66.98 | 68.35 | 66.15 | -0.62 | -0.92% | 229.06K | ||
| 12.79 | 13.29 | 12.65 | +0.10 | +0.79% | 2.86M | ||
| 21.02 | 21.55 | 21.00 | -0.46 | -2.14% | 292.38K | ||
| 195.32 | 201.75 | 194.01 | -5.36 | -2.67% | 112.92K | ||
| 48.40 | 48.59 | 47.67 | -0.11 | -0.23% | 162.21K | ||
| 33.46 | 34.00 | 32.45 | -2.04 | -5.75% | 6.82M | ||
| 28.61 | 28.65 | 28.50 | +0.20 | +0.70% | 199.92K | ||
| 5.32 | 5.54 | 5.30 | -0.07 | -1.30% | 2.87M | ||
| 176.72 | 176.90 | 173.81 | +3.48 | +2.01% | 307.96K | ||
| 53.30 | 54.34 | 52.78 | +1.03 | +1.97% | 590.07K | ||
| 13.970 | 14.590 | 13.790 | +0.630 | +4.72% | 946.34K | ||
| 31.39 | 31.69 | 30.37 | -0.90 | -2.79% | 285.15K | ||
| 47.40 | 49.36 | 47.31 | +0.61 | +1.30% | 535.64K | ||
| 72.08 | 72.11 | 70.97 | +0.05 | +0.07% | 442.81K | ||
| 47.30 | 47.31 | 46.64 | +0.40 | +0.85% | 283.15K | ||
| 23.51 | 23.67 | 23.44 | -0.08 | -0.34% | 2.15M | ||
| 2,456.80 | 2,457.96 | 2,392.10 | +65.91 | +2.76% | 16.02K | ||
| 39.73 | 40.98 | 39.70 | +0.67 | +1.72% | 2.1M | ||
| 359.96 | 363.96 | 351.73 | +6.30 | +1.78% | 201.08K | ||
| 29.37 | 31.20 | 29.37 | +0.51 | +1.77% | 1.33M | ||
| 16.55 | 16.68 | 16.24 | -0.50 | -2.93% | 755.56K | ||
| 160.40 | 162.99 | 158.30 | +3.01 | +1.91% | 27.5K | ||
| 77.93 | 78.02 | 76.83 | -0.01 | -0.01% | 484.62K | ||
| 95.72 | 97.97 | 93.52 | +2.77 | +2.98% | 456.76K | ||
| 14.89 | 15.38 | 14.67 | +0.57 | +4.02% | 548.13K | ||
| 104.46 | 106.37 | 103.61 | +1.22 | +1.18% | 372.21K | ||
| 81.74 | 82.48 | 79.53 | +3.64 | +4.66% | 250.27K | ||
| 70.52 | 70.77 | 69.76 | +0.95 | +1.37% | 345.93K | ||
| 35.25 | 36.06 | 34.57 | +1.08 | +3.16% | 1.69M | ||
| 10.48 | 10.65 | 10.46 | -0.03 | -0.29% | 449.21K | ||
| 172.17 | 173.85 | 171.54 | +1.14 | +0.67% | 133.61K | ||
| 260.88 | 262.03 | 258.58 | +3.60 | +1.40% | 107.19K | ||
| 74.26 | 74.75 | 73.45 | +1.27 | +1.74% | 191.31K | ||
| 26.15 | 27.07 | 26.11 | +0.26 | +1.00% | 1.24M | ||
| 166.57 | 168.00 | 161.93 | -5.50 | -3.20% | 680.98K | ||
| 49.54 | 49.61 | 47.64 | +0.28 | +0.58% | 857.41K | ||
| 61.21 | 61.62 | 60.73 | +0.19 | +0.31% | 558.33K | ||
| 40.25 | 40.29 | 40.16 | +0.14 | +0.35% | 87.8K | ||
| 28.96 | 29.52 | 28.95 | -0.07 | -0.24% | 125.17K | ||
| 81.98 | 83.00 | 80.11 | +1.48 | +1.84% | 172.6K | ||
| 40.170 | 42.580 | 40.060 | -0.840 | -2.05% | 1.76M | ||
| 29.72 | 30.02 | 29.57 | +0.04 | +0.13% | 106.8K | ||
| 83.16 | 84.02 | 79.66 | +5.39 | +6.93% | 747.24K | ||
| 91.54 | 92.47 | 91.26 | +0.38 | +0.41% | 379.02K | ||
| 18.13 | 18.18 | 17.86 | +0.36 | +2.03% | 117.62K | ||
| 74.72 | 75.06 | 71.69 | -5.22 | -6.53% | 452.25K | ||
| 202.54 | 204.45 | 199.62 | +3.46 | +1.74% | 630.2K | ||
| 14.89 | 15.44 | 14.12 | +1.01 | +7.28% | 521.64K | ||
| 22.17 | 22.92 | 22.08 | -0.73 | -3.19% | 1.12M | ||
| 51.03 | 53.10 | 50.52 | -1.70 | -3.22% | 178.25K | ||
| 116.51 | 117.25 | 113.42 | +3.42 | +3.02% | 82.19K | ||
| 46.670 | 47.930 | 46.510 | +0.920 | +2.01% | 234.57K | ||
| 32.04 | 32.78 | 31.85 | +0.22 | +0.69% | 434.36K | ||
| 80.62 | 82.76 | 79.26 | +3.05 | +3.93% | 664.99K | ||
| 24.46 | 24.87 | 23.66 | -0.81 | -3.21% | 822.32K | ||
| 26.55 | 26.62 | 25.65 | -0.65 | -2.39% | 363.45K | ||
| 72.90 | 73.36 | 72.62 | +0.75 | +1.04% | 466.8K | ||
| 58.22 | 58.74 | 57.15 | -1.03 | -1.74% | 1.27M | ||
| 56.03 | 57.09 | 55.88 | -1.04 | -1.82% | 373.47K | ||
| 45.63 | 46.17 | 45.16 | -0.06 | -0.13% | 718.3K | ||
| 21.31 | 21.43 | 21.17 | +0.04 | +0.19% | 992.89K | ||
| 49.57 | 50.00 | 49.37 | +0.66 | +1.35% | 41.59K | ||
| 38.10 | 38.54 | 37.76 | +0.27 | +0.71% | 514.97K | ||
| 96.05 | 96.42 | 94.31 | +1.99 | +2.12% | 819.94K | ||
| 208.67 | 210.60 | 201.27 | +10.19 | +5.13% | 267.71K | ||
| 92.91 | 93.83 | 91.92 | +1.29 | +1.41% | 232.77K | ||
| 6.27 | 6.33 | 6.22 | -0.04 | -0.63% | 473.48K | ||
| 43.34 | 44.41 | 43.34 | +0.60 | +1.40% | 288.28K | ||
| 124.39 | 125.50 | 122.77 | +1.97 | +1.61% | 194.21K | ||
| 17.50 | 18.36 | 17.50 | +0.17 | +0.98% | 1.09M | ||
| 16.99 | 17.17 | 16.93 | +0.06 | +0.35% | 3.8M | ||
| 17.51 | 18.44 | 17.31 | -0.98 | -5.30% | 1.34M | ||
| 5.34 | 5.38 | 5.24 | +0.02 | +0.38% | 449.52K | ||
| 144.00 | 144.55 | 142.90 | +1.52 | +1.07% | 1.58M | ||
| 179.62 | 182.96 | 176.67 | +4.43 | +2.53% | 191.28K | ||
| 210.46 | 214.31 | 209.19 | +1.93 | +0.93% | 83.1K | ||
| 10.49 | 10.87 | 10.46 | +0.07 | +0.67% | 512.02K | ||
| 59.64 | 60.67 | 58.49 | -1.58 | -2.58% | 2.36M | ||
| 126.66 | 129.86 | 125.51 | -0.89 | -0.70% | 323.22K | ||
| 83.11 | 83.11 | 81.00 | +0.34 | +0.41% | 1.39M | ||
| 15.72 | 16.10 | 15.08 | -1.36 | -7.96% | 1.87M | ||
| 8.09 | 8.12 | 8.00 | +0.12 | +1.51% | 112.96K | ||
| 91.68 | 92.50 | 89.58 | +2.63 | +2.95% | 124.37K | ||
| 96.09 | 96.92 | 95.71 | +0.30 | +0.31% | 161.07K | ||
| 53.65 | 54.28 | 53.18 | +0.53 | +1.00% | 284.84K | ||
| 19.01 | 19.55 | 18.97 | +0.33 | +1.77% | 4.35M | ||
| 10.62 | 11.02 | 10.16 | +0.78 | +7.93% | 1.34M | ||
| 44.97 | 45.34 | 43.50 | +1.97 | +4.57% | 137.33K | ||
| 62.59 | 62.66 | 61.26 | +1.40 | +2.29% | 125.29K | ||
| 43.61 | 45.26 | 43.23 | -0.86 | -1.93% | 220.9K | ||
| 167.02 | 172.95 | 166.31 | +0.76 | +0.46% | 45.55K | ||
| 11.555 | 12.000 | 11.100 | -0.545 | -4.50% | 956.52K | ||
| 17.265 | 17.660 | 16.900 | -0.835 | -4.61% | 336.13K | ||
| 17.05 | 17.08 | 16.72 | +0.29 | +1.73% | 219.55K | ||
| 104.78 | 105.49 | 103.44 | +0.85 | +0.82% | 237.37K | ||
| 116.48 | 118.00 | 113.63 | +4.22 | +3.76% | 247.1K | ||
| 229.28 | 230.87 | 228.07 | +2.66 | +1.17% | 225.13K | ||
| 17.15 | 17.29 | 16.98 | +0.17 | +1.00% | 297.41K | ||
| 23.30 | 23.40 | 22.97 | +0.09 | +0.39% | 215.51K | ||
| 5.73 | 5.87 | 5.72 | -0.08 | -1.38% | 346.03K | ||
| 85.51 | 87.40 | 84.80 | +1.70 | +2.03% | 151.38K | ||
| 45.80 | 46.67 | 43.82 | +2.72 | +6.31% | 132.45K | ||
| 22.45 | 22.56 | 22.06 | -0.20 | -0.88% | 1.06M | ||
| 179.67 | 182.08 | 177.89 | +5.55 | +3.19% | 1.12M | ||
| 201.56 | 205.41 | 201.15 | +1.53 | +0.76% | 36.61K | ||
| 10.870 | 10.955 | 10.390 | -0.350 | -3.12% | 3.04M | ||
| 64.91 | 67.23 | 64.60 | +1.23 | +1.93% | 333.31K | ||
| 33.360 | 34.325 | 33.160 | -0.300 | -0.89% | 195.09K | ||
| 13.91 | 14.06 | 13.57 | -0.62 | -4.27% | 7.61M | ||
| 142.38 | 143.68 | 140.73 | +0.98 | +0.69% | 71.47K | ||
| 10.86 | 11.08 | 10.55 | +0.56 | +5.44% | 2.42M | ||
| 2,651.33 | 2,683.57 | 2,622.10 | +19.84 | +0.75% | 34.93K | ||
| 50.65 | 50.99 | 50.10 | +0.80 | +1.60% | 305.27K | ||
| 32.70 | 32.85 | 32.47 | +0.36 | +1.11% | 313.59K | ||
| 105.25 | 106.61 | 104.00 | +2.53 | +2.46% | 68.93K | ||
| 27.15 | 27.20 | 26.49 | -0.33 | -1.20% | 404.86K | ||
| 91.40 | 93.47 | 91.23 | -1.08 | -1.17% | 113.12K | ||
| 13.34 | 13.40 | 13.30 | +0.01 | +0.04% | 166.16K | ||
| 24.52 | 24.94 | 23.75 | -1.18 | -4.59% | 700.43K | ||
| 8.93 | 9.54 | 8.92 | +0.10 | +1.13% | 1.85M | ||
| 36.67 | 36.81 | 36.65 | -0.08 | -0.22% | 577.36K | ||
| 49.81 | 50.27 | 49.55 | +0.08 | +0.16% | 326.81K | ||
| 47.36 | 47.90 | 47.06 | -0.19 | -0.40% | 159.93K | ||
| 79.58 | 81.66 | 76.30 | +4.34 | +5.77% | 625.89K | ||
| 83.77 | 85.00 | 82.00 | +2.57 | +3.17% | 120.31K | ||
| 15.86 | 16.19 | 15.65 | -0.27 | -1.67% | 1.05M | ||
| 13.86 | 13.95 | 13.73 | +0.13 | +0.95% | 353.34K | ||
| 32.75 | 34.48 | 32.56 | -0.38 | -1.15% | 194.61K | ||
| 27.870 | 29.980 | 27.780 | -0.820 | -2.86% | 771.39K | ||
| 120.87 | 121.85 | 118.55 | +2.32 | +1.96% | 57.48K | ||
| 28.41 | 29.46 | 28.30 | +0.60 | +2.16% | 434.66K | ||
| 12.20 | 12.93 | 12.16 | -0.28 | -2.24% | 3.1M | ||
| 8.14 | 8.27 | 7.81 | -0.37 | -4.35% | 715.81K | ||
| 46.24 | 46.68 | 44.22 | +2.84 | +6.54% | 141K | ||
| 20.22 | 20.67 | 20.13 | +0.14 | +0.70% | 153.26K | ||
| 40.08 | 40.60 | 39.07 | +1.18 | +3.03% | 93.25K | ||
| 83.69 | 84.22 | 82.00 | +0.83 | +1.00% | 153.54K | ||
| 134.16 | 141.32 | 127.63 | +7.57 | +5.98% | 127.6K | ||
| 28.06 | 28.67 | 27.76 | +0.73 | +2.67% | 290.31K | ||
| 43.17 | 43.85 | 42.99 | +0.30 | +0.70% | 27.19K | ||
| 24.580 | 26.150 | 24.530 | -0.070 | -0.28% | 1.04M | ||
| 36.0300 | 36.6200 | 35.1200 | -2.0400 | -5.36% | 566.92K | ||
| 17.260 | 18.000 | 17.250 | -0.130 | -0.75% | 2.02M | ||
| 45.860 | 47.380 | 45.510 | +1.110 | +2.48% | 272.19K | ||
| 58.18 | 59.65 | 56.64 | +2.13 | +3.80% | 338.72K | ||
| 107.45 | 107.52 | 105.87 | +1.13 | +1.06% | 356.54K | ||
| 30.81 | 30.90 | 29.98 | -0.65 | -2.07% | 246.02K | ||
| 21.28 | 21.85 | 20.76 | +0.98 | +4.83% | 2.32M | ||
| 207.28 | 209.51 | 205.03 | +2.77 | +1.35% | 39.3K | ||
| 146.51 | 150.58 | 146.00 | -0.10 | -0.07% | 55.51K | ||
| 58.40 | 59.00 | 57.91 | -0.18 | -0.31% | 359.66K | ||
| 78.65 | 78.91 | 76.75 | +1.27 | +1.65% | 593.64K | ||
| 17.79 | 17.94 | 17.76 | +0.04 | +0.23% | 53.96K | ||
| 22.390 | 23.490 | 22.390 | +0.350 | +1.59% | 995.91K | ||
| 27.41 | 27.70 | 26.61 | +1.26 | +4.82% | 497.56K | ||
| 140.67 | 142.93 | 134.02 | +7.72 | +5.81% | 556.09K | ||
| 46.67 | 47.41 | 46.61 | +0.05 | +0.11% | 24.27K | ||
| 34.30 | 34.43 | 33.99 | +0.32 | +0.94% | 34.56K | ||
| 59.05 | 59.96 | 58.46 | +0.89 | +1.52% | 1.31M | ||
| 165.00 | 168.80 | 160.90 | +0.04 | +0.02% | 769.91K | ||
| 151.22 | 152.05 | 149.31 | +2.06 | +1.38% | 626.93K | ||
| 72.08 | 72.11 | 70.69 | +0.09 | +0.12% | 2.37M | ||
| 47.64 | 48.61 | 46.69 | +1.17 | +2.52% | 1.84M | ||
| 53.08 | 53.60 | 53.05 | +0.10 | +0.19% | 1.27M | ||
| 6.69 | 6.74 | 6.38 | +0.27 | +4.13% | 4.69M | ||
| 244.28 | 245.69 | 240.84 | +3.18 | +1.32% | 2.92M | ||
| 83.53 | 84.65 | 81.00 | -3.84 | -4.40% | 3.02M | ||
| 81.23 | 82.81 | 80.34 | +1.92 | +2.42% | 811.87K | ||
| 96.80 | 99.00 | 94.78 | -5.35 | -5.24% | 1.5M | ||
| 34.31 | 34.50 | 33.08 | -1.92 | -5.30% | 220.18K | ||
| 39.51 | 41.71 | 39.50 | -0.94 | -2.32% | 296.83K | ||
| 4.7650 | 4.9300 | 4.7500 | +0.0750 | +1.60% | 794.87K | ||
| 3.72 | 3.77 | 3.60 | +0.13 | +3.62% | 655.78K | ||
| 13.31 | 13.57 | 13.23 | +0.25 | +1.91% | 324.76K | ||
| 29.5500 | 30.1900 | 29.3200 | -0.0200 | -0.07% | 144.03K | ||
| 53.12 | 53.55 | 51.82 | -0.31 | -0.58% | 823.48K | ||
| 56.2600 | 58.4500 | 55.0100 | +0.8900 | +1.61% | 491.31K | ||
| 29.53 | 30.00 | 28.94 | -0.87 | -2.86% | 290.75K | ||
| 16.87 | 17.30 | 16.64 | +0.42 | +2.55% | 1.31M | ||
| 47.65 | 50.98 | 47.40 | -0.84 | -1.73% | 1.1M | ||
| 21.77 | 22.12 | 21.40 | +0.64 | +3.03% | 292.97K | ||
| 2.28 | 2.36 | 2.26 | +0.09 | +3.88% | 1.23M | ||
| 67.58 | 67.80 | 66.58 | +0.94 | +1.40% | 60.71K | ||
| 19.11 | 19.41 | 19.02 | -0.04 | -0.21% | 156.07K | ||
| 47.61 | 47.91 | 47.00 | +0.92 | +1.97% | 69.26K | ||
| 49.60 | 50.35 | 48.85 | +1.19 | +2.46% | 98.34K | ||
| 67.56 | 68.76 | 67.07 | +1.05 | +1.58% | 804.98K | ||
| 43.65 | 43.66 | 43.59 | +0.05 | +0.10% | 519.86K | ||
| 6.63 | 6.87 | 6.62 | -0.05 | -0.75% | 1.04M | ||
| 43.85 | 43.90 | 43.13 | -0.46 | -1.04% | 650.29K | ||
| 16.29 | 17.09 | 16.27 | +0.11 | +0.68% | 378.43K |
कोई कमाई रिपोर्ट निर्धारित नहीं की गई है