अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
| 10.320 | 10.400 | 10.160 | +0.050 | +0.49% | 90.7K | ||
| 48.44 | 48.60 | 48.24 | -0.10 | -0.21% | 33.66K | ||
| 152.15 | 152.15 | 149.71 | +1.02 | +0.67% | 178.75K | ||
| 37.68 | 37.68 | 36.96 | +0.24 | +0.64% | 252.17K | ||
| 38.02 | 38.11 | 37.77 | +0.26 | +0.69% | 55.2K | ||
| 16.73 | 16.83 | 16.66 | -0.01 | -0.06% | 117.35K | ||
| 7.32 | 7.39 | 7.32 | -0.05 | -0.68% | 222.91K | ||
| 18.27 | 18.47 | 18.09 | -0.12 | -0.65% | 91.67K | ||
| 27.90 | 28.04 | 27.54 | +0.24 | +0.87% | 338.87K | ||
| 5.400 | 5.430 | 5.340 | +0.050 | +0.93% | 1.44M | ||
| 77.56 | 77.83 | 76.57 | +0.08 | +0.10% | 184.79K | ||
| 86.460 | 87.280 | 85.000 | +0.860 | +1.00% | 74.95K | ||
| 32.96 | 33.50 | 32.95 | -0.56 | -1.69% | 1.08M | ||
| 67.07 | 67.43 | 66.75 | -0.34 | -0.50% | 30K | ||
| 272.23 | 273.69 | 271.69 | -0.82 | -0.30% | 35.84K | ||
| 6.280 | 6.350 | 6.200 | +0.010 | +0.16% | 358.59K | ||
| 140.74 | 140.87 | 139.72 | +0.21 | +0.15% | 228.29K | ||
| 68.96 | 69.19 | 68.75 | -0.11 | -0.16% | 487.54K | ||
| 3.160 | 3.170 | 3.110 | 0.000 | 0.00% | 867.92K | ||
| 4.65 | 4.69 | 4.59 | -0.06 | -1.27% | 1.08M | ||
| 35.47 | 35.47 | 34.91 | +0.32 | +0.91% | 90.98K | ||
| 42.43 | 42.71 | 42.10 | 0.00 | 0.00% | 92.28K | ||
| 66.76 | 67.01 | 66.44 | -0.76 | -1.13% | 23.92K | ||
| 72.54 | 72.87 | 72.26 | -0.61 | -0.83% | 58.31K | ||
| 8.85 | 8.95 | 8.68 | -0.08 | -0.90% | 224.74K | ||
| 31.26 | 31.26 | 31.20 | +0.05 | +0.16% | 102.36K | ||
| 140.37 | 141.50 | 131.01 | +8.59 | +6.52% | 436.53K | ||
| 81.56 | 81.70 | 80.88 | +0.21 | +0.26% | 908.67K | ||
| 44.08 | 44.25 | 43.59 | +0.07 | +0.16% | 1.64M | ||
| 106.81 | 106.90 | 105.29 | +0.42 | +0.39% | 202.78K | ||
| 9.64 | 9.64 | 9.41 | +0.18 | +1.85% | 1.4M | ||
| 48.45 | 48.65 | 48.08 | +0.37 | +0.77% | 128.14K | ||
| 8.91 | 8.93 | 8.60 | +0.13 | +1.48% | 646.39K | ||
| 16.46 | 16.47 | 16.33 | +0.09 | +0.55% | 54.49K | ||
| 148.89 | 149.30 | 147.77 | +1.08 | +0.73% | 39.09K | ||
| 35.86 | 35.91 | 35.55 | +0.20 | +0.56% | 49.69K | ||
| 20.08 | 20.09 | 19.65 | +0.20 | +0.98% | 876.45K | ||
| 24.98 | 25.15 | 24.98 | -0.11 | -0.44% | 51.8K | ||
| 2.19 | 2.19 | 2.09 | +0.08 | +3.79% | 453.92K | ||
| 151.49 | 152.00 | 150.92 | +0.28 | +0.19% | 42.44K | ||
| 18.48 | 18.52 | 18.29 | +0.01 | +0.05% | 145.87K | ||
| 10.72 | 10.95 | 10.59 | -0.08 | -0.74% | 123.01K | ||
| 22.51 | 22.61 | 22.21 | -0.02 | -0.09% | 89.08K | ||
| 58.50 | 58.64 | 58.33 | -0.07 | -0.12% | 58.08K | ||
| 45.22 | 45.28 | 44.56 | +0.32 | +0.71% | 116.83K | ||
| 16.66 | 16.75 | 16.59 | -0.05 | -0.30% | 67.92K | ||
| 2,011.42 | 2,026.49 | 2,003.93 | +7.92 | +0.40% | 5.64K | ||
| 23.05 | 23.15 | 22.32 | -0.07 | -0.30% | 1.01M | ||
| 222.44 | 222.44 | 218.96 | +1.47 | +0.66% | 40.15K | ||
| 10.26 | 10.29 | 10.04 | -0.11 | -1.06% | 421.44K | ||
| 12.87 | 12.92 | 12.77 | +0.05 | +0.39% | 118.78K | ||
| 177.62 | 178.62 | 176.77 | -0.08 | -0.05% | 2.58K | ||
| 64.51 | 64.90 | 64.39 | -0.17 | -0.26% | 94.96K | ||
| 40.80 | 40.88 | 40.08 | +0.14 | +0.34% | 46K | ||
| 8.69 | 8.69 | 8.36 | +0.11 | +1.28% | 393.7K | ||
| 141.30 | 147.01 | 139.90 | -7.01 | -4.73% | 279.5K | ||
| 66.89 | 67.33 | 66.39 | -0.11 | -0.16% | 35.66K | ||
| 52.88 | 53.20 | 52.19 | +0.55 | +1.05% | 165.5K | ||
| 12.02 | 12.07 | 11.72 | +0.07 | +0.59% | 549.14K | ||
| 10.19 | 10.24 | 10.10 | +0.06 | +0.59% | 101.74K | ||
| 132.03 | 132.20 | 129.82 | +1.05 | +0.80% | 29.71K | ||
| 280.80 | 281.14 | 279.63 | +0.42 | +0.15% | 29.65K | ||
| 44.57 | 44.59 | 44.33 | -0.08 | -0.18% | 18.73K | ||
| 8.75 | 8.84 | 8.60 | 0.00 | 0.00% | 754.45K | ||
| 102.71 | 102.71 | 99.83 | +2.15 | +2.14% | 182.69K | ||
| 44.26 | 44.43 | 43.57 | +0.71 | +1.63% | 162.07K | ||
| 188.81 | 190.06 | 188.39 | -1.23 | -0.64% | 55.74K | ||
| 27.13 | 27.30 | 27.00 | -0.05 | -0.17% | 119.86K | ||
| 30.28 | 30.29 | 29.95 | +0.02 | +0.05% | 51.12K | ||
| 51.64 | 52.04 | 50.85 | +0.40 | +0.78% | 63.21K | ||
| 13.080 | 13.155 | 12.850 | -0.190 | -1.43% | 635.61K | ||
| 24.90 | 25.04 | 24.53 | +0.03 | +0.12% | 411.42K | ||
| 24.83 | 25.01 | 24.81 | -0.21 | -0.84% | 20.39K | ||
| 52.59 | 52.64 | 51.15 | +0.61 | +1.17% | 112.43K | ||
| 94.01 | 94.06 | 93.59 | +0.21 | +0.22% | 27.44K | ||
| 13.02 | 13.07 | 12.91 | +0.01 | +0.08% | 46.98K | ||
| 55.21 | 55.26 | 53.50 | +1.32 | +2.45% | 29.91K | ||
| 117.79 | 118.04 | 117.30 | -0.28 | -0.24% | 778.48K | ||
| 4.98 | 4.99 | 4.77 | +0.11 | +2.26% | 48.34K | ||
| 4.800 | 4.800 | 4.700 | -0.030 | -0.62% | 531.04K | ||
| 19.66 | 19.70 | 19.50 | +0.15 | +0.77% | 123.52K | ||
| 12.540 | 12.670 | 12.350 | -0.050 | -0.40% | 370.14K | ||
| 47.61 | 47.81 | 47.23 | +0.15 | +0.32% | 19.65K | ||
| 99.61 | 99.61 | 98.22 | +0.45 | +0.45% | 9.23K | ||
| 4.350 | 4.365 | 4.300 | -0.030 | -0.68% | 273.55K | ||
| 37.86 | 37.87 | 37.22 | +0.19 | +0.50% | 85.61K | ||
| 37.94 | 37.94 | 36.96 | -0.07 | -0.17% | 113.03K | ||
| 65.470 | 65.810 | 64.720 | +0.180 | +0.28% | 12.86K | ||
| 17.32 | 17.46 | 17.22 | +0.06 | +0.35% | 235.24K | ||
| 37.09 | 37.10 | 36.69 | +0.19 | +0.51% | 50.69K | ||
| 17.31 | 17.31 | 17.04 | +0.18 | +1.05% | 105.04K | ||
| 49.43 | 50.00 | 48.74 | +0.16 | +0.32% | 250.41K | ||
| 57.03 | 57.14 | 56.54 | +0.48 | +0.85% | 214.1K | ||
| 13.24 | 13.28 | 13.16 | +0.09 | +0.68% | 20.11K | ||
| 35.26 | 35.76 | 35.20 | -0.20 | -0.56% | 122.26K | ||
| 40.00 | 40.54 | 39.97 | -0.52 | -1.28% | 229.54K | ||
| 17.61 | 17.73 | 17.50 | -0.08 | -0.45% | 175.18K | ||
| 39.01 | 39.20 | 38.77 | -0.41 | -1.04% | 12.62K | ||
| 25.52 | 25.62 | 25.36 | -0.11 | -0.43% | 75.75K | ||
| 10.56 | 10.92 | 10.51 | -0.33 | -3.03% | 92.99K | ||
| 81.32 | 81.66 | 80.57 | +0.12 | +0.15% | 206.81K | ||
| 109.77 | 109.79 | 107.44 | +0.60 | +0.55% | 127.21K | ||
| 70.39 | 70.80 | 69.51 | -0.02 | -0.03% | 105.79K | ||
| 6.70 | 6.72 | 6.60 | +0.07 | +1.06% | 125.68K | ||
| 16.09 | 16.24 | 15.81 | +0.08 | +0.50% | 52.03K | ||
| 119.18 | 119.85 | 118.73 | -0.88 | -0.73% | 22.84K | ||
| 21.10 | 21.37 | 21.08 | -0.28 | -1.29% | 880.02K | ||
| 14.11 | 14.18 | 13.97 | +0.09 | +0.64% | 111.17K | ||
| 18.59 | 18.65 | 18.49 | -0.10 | -0.54% | 15.23K | ||
| 86.20 | 86.25 | 85.31 | +0.38 | +0.44% | 819.97K | ||
| 119.81 | 120.32 | 118.05 | +0.75 | +0.63% | 73.49K | ||
| 116.69 | 118.36 | 116.26 | -0.41 | -0.35% | 13.36K | ||
| 67.64 | 67.83 | 66.51 | +0.67 | +1.00% | 204.46K | ||
| 245.86 | 245.90 | 243.74 | +1.01 | +0.41% | 30.37K | ||
| 70.10 | 70.15 | 69.09 | +0.90 | +1.30% | 523.15K | ||
| 11.86 | 11.90 | 11.39 | +0.37 | +3.22% | 292.5K | ||
| 10.12 | 10.18 | 10.01 | +0.09 | +0.90% | 43.16K | ||
| 111.11 | 111.19 | 110.36 | +0.10 | +0.09% | 26.83K | ||
| 233.13 | 234.09 | 232.34 | -0.19 | -0.08% | 24.34K | ||
| 51.60 | 51.65 | 51.23 | +0.50 | +0.98% | 53.42K | ||
| 15.15 | 15.34 | 15.07 | -0.07 | -0.46% | 896.3K | ||
| 40.50 | 40.94 | 40.10 | -0.04 | -0.10% | 26.84K | ||
| 40.42 | 40.47 | 40.23 | -0.07 | -0.17% | 3.8K | ||
| 22.11 | 22.25 | 22.05 | -0.14 | -0.63% | 22.55K | ||
| 216.02 | 218.51 | 213.56 | -0.76 | -0.35% | 12.62K | ||
| 6.420 | 6.450 | 6.320 | +0.060 | +0.94% | 97.02K | ||
| 7.390 | 7.400 | 7.290 | 0.000 | 0.00% | 90.39K | ||
| 14.11 | 14.18 | 14.10 | -0.05 | -0.35% | 7.35K | ||
| 143.29 | 143.39 | 141.93 | +0.01 | +0.01% | 28.97K | ||
| 43.18 | 43.26 | 42.21 | -0.99 | -2.24% | 98.52K | ||
| 248.42 | 250.00 | 248.09 | -1.23 | -0.49% | 29.82K | ||
| 15.93 | 16.06 | 15.68 | +0.13 | +0.82% | 24.02K | ||
| 13.55 | 13.60 | 13.55 | -0.01 | -0.07% | 202.95K | ||
| 17.41 | 17.51 | 17.22 | +0.04 | +0.23% | 200.02K | ||
| 16.08 | 16.17 | 16.04 | +0.01 | +0.06% | 48.24K | ||
| 22.69 | 22.91 | 22.17 | +0.03 | +0.13% | 57.9K | ||
| 5.04 | 5.06 | 5.00 | 0.00 | 0.00% | 420.27K | ||
| 75.21 | 76.49 | 75.21 | -1.20 | -1.57% | 24.66K | ||
| 17.56 | 17.57 | 17.25 | +0.10 | +0.57% | 13.08K | ||
| 15.33 | 15.35 | 15.02 | +0.32 | +2.13% | 170.72K | ||
| 148.74 | 149.20 | 141.83 | +3.23 | +2.22% | 408.87K | ||
| 65.09 | 65.19 | 64.05 | +0.95 | +1.48% | 11.28K | ||
| 9.89 | 9.90 | 9.63 | +0.15 | +1.54% | 80.07K | ||
| 4.320 | 4.330 | 4.250 | +0.070 | +1.65% | 415.93K | ||
| 37.03 | 37.04 | 36.61 | -0.43 | -1.15% | 60.04K | ||
| 9.45 | 9.47 | 9.25 | +0.17 | +1.83% | 2.14M | ||
| 4,644.64 | 4,663.40 | 4,610.47 | -11.08 | -0.24% | 10.06K | ||
| 51.76 | 51.89 | 51.39 | -0.09 | -0.17% | 25.74K | ||
| 28.02 | 28.23 | 27.95 | -0.05 | -0.18% | 31.25K | ||
| 50.82 | 51.01 | 50.50 | -0.05 | -0.10% | 17.27K | ||
| 21.94 | 22.02 | 21.77 | +0.11 | +0.50% | 120.64K | ||
| 68.09 | 68.56 | 67.55 | -0.28 | -0.41% | 18.66K | ||
| 11.00 | 11.24 | 10.80 | +0.15 | +1.38% | 485.14K | ||
| 13.61 | 13.62 | 13.37 | +0.16 | +1.19% | 74.78K | ||
| 29.94 | 30.06 | 29.57 | +0.21 | +0.71% | 36.78K | ||
| 41.80 | 42.13 | 41.75 | -0.40 | -0.95% | 41.08K | ||
| 33.66 | 33.78 | 33.39 | +0.21 | +0.63% | 30.23K | ||
| 53.90 | 54.99 | 52.51 | -1.60 | -2.88% | 128.12K | ||
| 88.33 | 88.97 | 86.11 | +1.59 | +1.83% | 9.24K | ||
| 13.92 | 13.95 | 13.86 | 0.00 | 0.00% | 25.29K | ||
| 11.59 | 11.65 | 11.49 | +0.01 | +0.09% | 54.04K | ||
| 150.00 | 151.07 | 148.88 | -0.39 | -0.26% | 24.94K | ||
| 6.330 | 6.330 | 6.040 | +0.200 | +3.26% | 226.61K | ||
| 26.49 | 26.57 | 26.04 | +0.17 | +0.65% | 8.61K | ||
| 97.10 | 97.32 | 95.80 | +0.92 | +0.96% | 13.99K | ||
| 15.52 | 15.54 | 14.77 | +0.53 | +3.54% | 897.26K | ||
| 6.58 | 6.58 | 6.43 | +0.10 | +1.54% | 129.73K | ||
| 42.59 | 42.88 | 42.45 | -0.17 | -0.40% | 11.44K | ||
| 12.89 | 13.01 | 12.61 | +0.15 | +1.18% | 70.03K | ||
| 33.96 | 34.15 | 33.88 | -0.13 | -0.38% | 8.54K | ||
| 67.52 | 67.96 | 67.39 | -0.45 | -0.66% | 17.67K | ||
| 141.93 | 142.00 | 139.63 | +1.08 | +0.77% | 39.92K | ||
| 15.53 | 15.61 | 14.44 | -0.60 | -3.72% | 398.15K | ||
| 39.15 | 39.24 | 39.15 | -0.33 | -0.84% | 1.51K | ||
| 13.090 | 13.180 | 12.930 | -0.200 | -1.50% | 150.43K | ||
| 3.10 | 3.11 | 3.03 | 0.00 | 0.00% | 1.11M | ||
| 7.250 | 7.270 | 6.980 | +0.160 | +2.26% | 535.6K | ||
| 28.72 | 28.72 | 28.41 | +0.09 | +0.31% | 66.95K | ||
| 97.35 | 97.95 | 96.89 | -0.13 | -0.13% | 70.53K | ||
| 26.34 | 26.40 | 26.29 | -0.03 | -0.11% | 101.4K | ||
| 9.98 | 9.98 | 9.73 | +0.02 | +0.20% | 294.9K | ||
| 243.87 | 245.30 | 242.97 | -0.28 | -0.11% | 7.8K | ||
| 25.67 | 25.76 | 25.12 | +0.35 | +1.38% | 37.54K | ||
| 159.20 | 159.31 | 156.29 | -0.18 | -0.11% | 5.82K | ||
| 48.78 | 48.90 | 48.54 | +0.11 | +0.23% | 57.94K | ||
| 70.93 | 71.64 | 70.28 | +0.19 | +0.27% | 470.81K | ||
| 14.57 | 14.59 | 14.45 | +0.03 | +0.21% | 18.11K | ||
| 12.980 | 13.120 | 12.800 | +0.120 | +0.93% | 243.32K | ||
| 12.07 | 12.09 | 11.64 | +0.08 | +0.67% | 225.17K | ||
| 34.22 | 34.22 | 33.80 | +0.34 | +1.00% | 1.62K | ||
| 53.68 | 54.09 | 53.24 | +0.15 | +0.28% | 131.81K | ||
| 32.59 | 32.92 | 32.58 | -0.50 | -1.51% | 3.84K | ||
| 29.79 | 29.97 | 29.48 | +0.10 | +0.34% | 32.77K | ||
| 27.85 | 27.87 | 27.50 | +0.04 | +0.14% | 519.08K | ||
| 65.74 | 65.74 | 62.96 | +2.47 | +3.90% | 375.24K | ||
| 140.51 | 140.58 | 138.18 | +0.62 | +0.44% | 222.42K | ||
| 63.25 | 63.28 | 62.57 | +0.58 | +0.93% | 567.13K | ||
| 17.73 | 17.76 | 17.21 | +0.25 | +1.40% | 753.23K | ||
| 43.91 | 43.99 | 43.26 | +0.22 | +0.50% | 383.95K | ||
| 6.41 | 6.49 | 6.33 | 0.00 | 0.00% | 474.11K | ||
| 163.76 | 163.80 | 161.81 | +0.14 | +0.09% | 371.75K | ||
| 53.93 | 53.95 | 53.19 | +0.24 | +0.45% | 783.01K | ||
| 61.54 | 61.55 | 60.35 | +0.51 | +0.84% | 146.21K | ||
| 74.85 | 74.85 | 74.02 | -0.16 | -0.21% | 180.22K | ||
| 21.69 | 21.73 | 21.28 | +0.12 | +0.56% | 13.93K | ||
| 19.86 | 19.90 | 19.45 | -0.06 | -0.30% | 58.3K | ||
| 15.34 | 15.40 | 14.84 | +0.33 | +2.20% | 82.54K | ||
| 13.6100 | 13.7400 | 13.5600 | -0.1500 | -1.09% | 7.84K | ||
| 68.74 | 69.48 | 68.41 | -0.06 | -0.09% | 49.16K | ||
| 24.18 | 24.30 | 24.11 | -0.04 | -0.17% | 26.58K | ||
| 28.67 | 28.87 | 27.39 | +1.03 | +3.73% | 263.87K | ||
| 0.92 | 0.94 | 0.91 | +0.01 | +1.10% | 377.86K | ||
| 25.04 | 25.08 | 24.58 | +0.37 | +1.50% | 51.34K | ||
| 9.41 | 9.41 | 9.23 | +0.07 | +0.75% | 27.62K | ||
| 59.00 | 59.20 | 58.81 | +0.27 | +0.46% | 49.12K | ||
| 15.14 | 15.19 | 14.96 | -0.01 | -0.07% | 28.66K | ||
| 3.93 | 3.95 | 3.87 | +0.02 | +0.38% | 61.84K | ||
| 27.41 | 27.51 | 27.33 | -0.18 | -0.65% | 3.77K | ||
| 71.52 | 71.61 | 70.00 | +0.34 | +0.48% | 111.68K | ||
| 37.92 | 37.92 | 37.16 | +0.66 | +1.77% | 63.29K |
Investing.com - Amazon (NASDAQ:AMZN) ने अपने आपूर्तिकर्ताओं, व्यावसायिक ग्राहकों और अन्य कंपनियों को कार्बन क्रेडिट देना शुरू कर दिया है, जिसका उद्देश्य जलवायु परिवर्तन में योगदान...
Investing.com - बुधवार को एक वरिष्ठ कार्यकारी के बयान का हवाला देते हुए, द इंफॉर्मेशन के अनुसार, टेस्ला (NASDAQ:TSLA) इस साल अपनी साइबरट्रक बैटरी में एक महत्वपूर्ण नवाचार का अनावरण...
Investing.com - टेस्ला (NASDAQ:TSLA) के जर्मन प्लांट के श्रमिकों ने एक यूनियन याचिका पर हस्ताक्षर किए हैं, जिसमें लंबे ब्रेक और अतिरिक्त कर्मचारियों की मांग की गई है। याचिका पर...
| गुरुवार, 20 मार्च 2025 | ||||||
North West(NWC) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / 0.73 | -- / 688.8M | ||