ब्राजील द्वारा अपशिष्ट ढेर बंद करने के बाद सिग्मा लिथियम दूसरे दिन भी गिरा
- द्वाराInvesting.com-
Investing.com -- सिग्मा लिथियम (NASDAQ:SGML) का स्टॉक शुक्रवार को 13% गिर गया, जो गुरुवार के नुकसान को बढ़ाता है, जब ब्राजील के...
अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
| 11.070 | 11.270 | 11.030 | -0.030 | -0.27% | 304.84K | ||
| 58.68 | 58.68 | 57.89 | +0.47 | +0.81% | 79.77K | ||
| 287.02 | 289.72 | 284.36 | +4.70 | +1.66% | 816.55K | ||
| 55.87 | 56.87 | 55.62 | +1.31 | +2.40% | 1.22M | ||
| 41.51 | 41.58 | 40.78 | +0.57 | +1.39% | 246.23K | ||
| 13.95 | 14.21 | 13.93 | -0.23 | -1.62% | 476.48K | ||
| 9.02 | 9.05 | 8.91 | -0.04 | -0.44% | 1.28M | ||
| 33.86 | 34.48 | 33.54 | -0.32 | -0.94% | 226.78K | ||
| 24.35 | 24.59 | 24.21 | +0.15 | +0.62% | 2.29M | ||
| 6.930 | 7.100 | 6.910 | -0.080 | -1.14% | 1.45M | ||
| 62.92 | 64.63 | 62.75 | -2.12 | -3.26% | 1.15M | ||
| 265.230 | 269.000 | 262.010 | -7.250 | -2.66% | 235.36K | ||
| 33.75 | 33.80 | 33.01 | +0.03 | +0.09% | 2.59M | ||
| 67.89 | 69.01 | 67.81 | -1.00 | -1.45% | 53.06K | ||
| 227.41 | 231.22 | 227.23 | -3.58 | -1.55% | 231.63K | ||
| 7.045 | 7.200 | 7.030 | +0.035 | +0.50% | 630K | ||
| 185.64 | 188.15 | 185.29 | -3.00 | -1.59% | 1.11M | ||
| 101.19 | 102.14 | 100.89 | -1.01 | -0.99% | 1.78M | ||
| 4.665 | 4.710 | 4.610 | +0.025 | +0.54% | 3.17M | ||
| 6.76 | 6.78 | 6.54 | +0.15 | +2.27% | 7.3M | ||
| 45.38 | 47.17 | 45.29 | -1.95 | -4.12% | 421.61K | ||
| 38.82 | 39.15 | 38.70 | -0.54 | -1.37% | 229.02K | ||
| 71.19 | 72.43 | 71.05 | -0.44 | -0.61% | 64.23K | ||
| 85.16 | 85.75 | 84.48 | +0.41 | +0.48% | 157.25K | ||
| 25.02 | 25.42 | 23.89 | +1.91 | +8.26% | 1.53M | ||
| 427.79 | 442.00 | 418.76 | -5.98 | -1.38% | 321.07K | ||
| 125.83 | 127.44 | 125.55 | -1.95 | -1.53% | 699.88K | ||
| 47.56 | 48.24 | 47.17 | -0.49 | -1.02% | 3.89M | ||
| 97.61 | 101.27 | 97.56 | -3.58 | -3.54% | 1.01M | ||
| 57.48 | 58.76 | 57.13 | -1.01 | -1.73% | 830.8K | ||
| 14.03 | 14.39 | 13.85 | -0.45 | -3.08% | 1.93M | ||
| 21.41 | 21.58 | 21.10 | +0.04 | +0.19% | 210.34K | ||
| 173.97 | 176.00 | 173.92 | -0.68 | -0.39% | 79.39K | ||
| 44.39 | 44.43 | 43.54 | +0.67 | +1.53% | 181.61K | ||
| 24.43 | 25.17 | 24.39 | -0.71 | -2.82% | 6.07M | ||
| 27.07 | 27.28 | 26.97 | -0.23 | -0.84% | 238.74K | ||
| 5.08 | 5.20 | 4.99 | -0.14 | -2.78% | 3.46M | ||
| 197.45 | 198.00 | 196.15 | +1.01 | +0.52% | 387.24K | ||
| 48.88 | 49.50 | 48.27 | +0.63 | +1.31% | 822.99K | ||
| 17.140 | 17.340 | 16.200 | +0.680 | +4.13% | 1.91M | ||
| 22.36 | 22.71 | 22.29 | +0.10 | +0.45% | 186.98K | ||
| 58.86 | 59.15 | 57.95 | +1.24 | +2.15% | 284.06K | ||
| 69.18 | 69.20 | 68.18 | +0.60 | +0.87% | 254.79K | ||
| 45.37 | 45.73 | 45.11 | -0.24 | -0.53% | 396.71K | ||
| 19.80 | 19.96 | 19.59 | +0.13 | +0.66% | 195.02K | ||
| 2,403.48 | 2,443.38 | 2,396.78 | +3.50 | +0.15% | 74.78K | ||
| 41.06 | 41.59 | 40.25 | +0.06 | +0.15% | 1.11M | ||
| 348.26 | 353.40 | 346.47 | +0.07 | +0.02% | 409.03K | ||
| 31.04 | 31.73 | 30.11 | +0.17 | +0.55% | 1.77M | ||
| 15.67 | 15.97 | 15.65 | -0.11 | -0.70% | 577.72K | ||
| 197.65 | 206.86 | 196.74 | -7.37 | -3.59% | 37.71K | ||
| 72.33 | 72.48 | 71.28 | -0.16 | -0.22% | 1.05M | ||
| 84.73 | 85.73 | 83.43 | -1.00 | -1.17% | 262.1K | ||
| 14.86 | 15.11 | 14.64 | -0.01 | -0.07% | 687.79K | ||
| 121.86 | 126.79 | 121.75 | -5.30 | -4.17% | 367.13K | ||
| 87.92 | 88.87 | 86.50 | -0.85 | -0.96% | 403.91K | ||
| 65.00 | 66.16 | 64.82 | -1.18 | -1.78% | 558.66K | ||
| 34.17 | 34.22 | 31.28 | +1.80 | +5.56% | 1.67M | ||
| 10.63 | 10.78 | 10.61 | -0.14 | -1.35% | 192.61K | ||
| 171.50 | 174.31 | 170.25 | -3.38 | -1.93% | 204.82K | ||
| 265.48 | 265.48 | 260.11 | +3.38 | +1.29% | 151.09K | ||
| 66.24 | 67.55 | 65.80 | -1.36 | -2.01% | 180.1K | ||
| 26.97 | 27.62 | 26.10 | +0.69 | +2.63% | 3.01M | ||
| 134.78 | 137.15 | 134.18 | -1.38 | -1.01% | 586.54K | ||
| 44.03 | 44.27 | 42.69 | +0.80 | +1.85% | 692.02K | ||
| 62.07 | 62.63 | 62.00 | -0.42 | -0.67% | 347.37K | ||
| 39.92 | 39.94 | 39.89 | 0.00 | 0.00% | 91.82K | ||
| 31.08 | 31.27 | 30.90 | -0.22 | -0.70% | 83.51K | ||
| 87.65 | 88.02 | 86.81 | -0.34 | -0.39% | 71.05K | ||
| 35.340 | 35.340 | 34.080 | +0.530 | +1.52% | 1.53M | ||
| 25.92 | 26.08 | 25.76 | -0.14 | -0.52% | 92.95K | ||
| 73.99 | 75.14 | 73.88 | -2.07 | -2.72% | 489.16K | ||
| 98.14 | 98.90 | 97.66 | -0.06 | -0.06% | 135.75K | ||
| 16.61 | 16.95 | 16.57 | -0.32 | -1.89% | 129.95K | ||
| 63.33 | 63.76 | 62.39 | -0.42 | -0.66% | 83.32K | ||
| 168.11 | 169.20 | 167.66 | -1.07 | -0.63% | 459.38K | ||
| 14.17 | 14.58 | 14.09 | -0.34 | -2.31% | 374.19K | ||
| 15.510 | 15.970 | 15.240 | -0.160 | -1.02% | 2.1M | ||
| 18.92 | 19.09 | 18.81 | -0.28 | -1.46% | 776.29K | ||
| 18.280 | 18.520 | 18.270 | -0.090 | -0.49% | 217.65K | ||
| 49.17 | 49.74 | 49.00 | -0.31 | -0.63% | 67.77K | ||
| 114.95 | 117.65 | 114.50 | -2.71 | -2.30% | 51.88K | ||
| 47.370 | 47.980 | 46.500 | +0.890 | +1.91% | 319.68K | ||
| 40.20 | 40.98 | 39.89 | -0.13 | -0.31% | 690.23K | ||
| 80.78 | 81.74 | 79.25 | +2.24 | +2.85% | 770.32K | ||
| 23.62 | 24.39 | 23.51 | -0.32 | -1.34% | 619.01K | ||
| 23.91 | 24.51 | 23.81 | -0.33 | -1.36% | 155.72K | ||
| 71.52 | 72.04 | 71.00 | +0.01 | +0.01% | 635.15K | ||
| 53.49 | 53.87 | 53.31 | -0.09 | -0.17% | 1.02M | ||
| 48.95 | 49.11 | 48.32 | +0.25 | +0.51% | 303.42K | ||
| 50.54 | 50.74 | 49.66 | +0.56 | +1.12% | 2.37M | ||
| 19.46 | 19.88 | 19.43 | -0.42 | -2.11% | 451.75K | ||
| 47.24 | 47.83 | 46.73 | -0.36 | -0.76% | 141.45K | ||
| 41.64 | 41.78 | 40.84 | +0.22 | +0.53% | 382.21K | ||
| 86.44 | 87.94 | 86.21 | -1.12 | -1.28% | 446.79K | ||
| 195.07 | 196.93 | 192.01 | +3.85 | +2.01% | 512.34K | ||
| 97.82 | 99.68 | 96.01 | +1.03 | +1.06% | 435.64K | ||
| 7.32 | 7.43 | 7.27 | -0.12 | -1.61% | 238.31K | ||
| 33.41 | 34.07 | 32.50 | +0.48 | +1.46% | 386.28K | ||
| 136.81 | 139.22 | 136.28 | -1.63 | -1.18% | 204.66K | ||
| 17.15 | 17.17 | 16.20 | +0.59 | +3.56% | 1.4M | ||
| 18.44 | 18.76 | 18.35 | -0.34 | -1.81% | 5.34M | ||
| 17.60 | 17.71 | 17.07 | +0.31 | +1.79% | 691.14K | ||
| 22.76 | 23.00 | 22.72 | -0.15 | -0.65% | 351.08K | ||
| 128.80 | 130.02 | 128.66 | -1.19 | -0.92% | 1.74M | ||
| 150.52 | 153.75 | 150.36 | -5.66 | -3.62% | 156.59K | ||
| 177.38 | 178.48 | 174.90 | -1.27 | -0.71% | 119.89K | ||
| 9.77 | 9.90 | 9.45 | -0.04 | -0.36% | 1.16M | ||
| 59.91 | 60.51 | 59.10 | +0.29 | +0.49% | 1.45M | ||
| 167.89 | 170.37 | 167.66 | -2.06 | -1.21% | 262.99K | ||
| 75.46 | 76.25 | 75.39 | -0.46 | -0.61% | 872.42K | ||
| 12.22 | 12.58 | 12.15 | +0.08 | +0.66% | 713.94K | ||
| 9.30 | 9.62 | 9.30 | -0.32 | -3.33% | 229.28K | ||
| 96.09 | 97.04 | 95.01 | -1.41 | -1.45% | 87.21K | ||
| 96.33 | 96.91 | 94.72 | -0.01 | -0.01% | 108.78K | ||
| 51.05 | 51.78 | 50.88 | +0.05 | +0.09% | 169.9K | ||
| 18.87 | 19.48 | 18.85 | -0.77 | -3.92% | 2.56M | ||
| 37.83 | 41.26 | 37.21 | -3.75 | -9.02% | 526.85K | ||
| 80.87 | 81.82 | 80.20 | -1.07 | -1.31% | 88.79K | ||
| 29.76 | 30.04 | 29.53 | -0.14 | -0.48% | 85.93K | ||
| 226.14 | 229.25 | 226.14 | -3.47 | -1.51% | 20.92K | ||
| 10.465 | 10.610 | 10.450 | -0.045 | -0.43% | 533.21K | ||
| 13.990 | 14.150 | 13.790 | +0.220 | +1.60% | 578.59K | ||
| 15.96 | 16.02 | 15.81 | +0.06 | +0.38% | 91.06K | ||
| 117.82 | 120.65 | 117.56 | -3.49 | -2.88% | 185.47K | ||
| 120.93 | 122.89 | 119.66 | -0.03 | -0.02% | 347.01K | ||
| 268.46 | 271.33 | 265.41 | -3.54 | -1.30% | 160.51K | ||
| 17.45 | 17.64 | 17.42 | -0.15 | -0.85% | 225.74K | ||
| 21.98 | 22.21 | 21.56 | +0.12 | +0.55% | 331.18K | ||
| 5.62 | 5.68 | 5.54 | -0.04 | -0.62% | 380.16K | ||
| 98.43 | 99.14 | 98.29 | -1.05 | -1.06% | 43.79K | ||
| 45.28 | 45.87 | 43.95 | +0.58 | +1.30% | 244.5K | ||
| 17.47 | 17.70 | 17.27 | -0.11 | -0.63% | 185.07K | ||
| 200.50 | 209.88 | 200.19 | -13.65 | -6.37% | 1.29M | ||
| 170.14 | 170.14 | 164.41 | +4.54 | +2.74% | 108.81K | ||
| 8.405 | 8.600 | 8.355 | -0.015 | -0.18% | 799.14K | ||
| 76.88 | 77.45 | 75.29 | +1.71 | +2.27% | 268.63K | ||
| 19.600 | 20.150 | 19.130 | -0.510 | -2.54% | 238.92K | ||
| 11.59 | 11.71 | 11.52 | -0.04 | -0.34% | 3.21M | ||
| 156.44 | 156.66 | 154.80 | +0.29 | +0.19% | 152.25K | ||
| 10.00 | 10.27 | 9.80 | -0.12 | -1.19% | 2.91M | ||
| 2,705.83 | 2,779.92 | 2,683.90 | -85.18 | -3.05% | 101.46K | ||
| 51.11 | 52.80 | 50.99 | -1.89 | -3.57% | 72.19K | ||
| 33.93 | 34.20 | 33.51 | -0.47 | -1.37% | 511.08K | ||
| 94.00 | 94.81 | 92.31 | +0.65 | +0.70% | 230.01K | ||
| 25.69 | 25.79 | 25.44 | +0.06 | +0.23% | 102.03K | ||
| 87.41 | 90.75 | 87.00 | -3.09 | -3.41% | 84.43K | ||
| 13.40 | 13.41 | 13.36 | +0.02 | +0.15% | 216.77K | ||
| 19.08 | 19.68 | 19.07 | -0.42 | -2.15% | 311.33K | ||
| 26.81 | 26.96 | 26.46 | -0.15 | -0.56% | 143.72K | ||
| 47.49 | 48.29 | 47.09 | -0.87 | -1.80% | 248.6K | ||
| 38.20 | 38.70 | 38.03 | -0.58 | -1.50% | 123.19K | ||
| 104.43 | 106.76 | 103.95 | -1.57 | -1.48% | 112.54K | ||
| 89.55 | 89.85 | 86.30 | -0.01 | -0.01% | 171.96K | ||
| 15.56 | 15.72 | 15.47 | -0.09 | -0.58% | 159.83K | ||
| 13.10 | 13.37 | 13.10 | -0.24 | -1.80% | 572.85K | ||
| 126.84 | 127.01 | 125.00 | -2.19 | -1.70% | 111.7K | ||
| 32.970 | 33.660 | 29.500 | +1.740 | +5.57% | 1.67M | ||
| 107.21 | 108.65 | 103.67 | +5.21 | +5.11% | 253.98K | ||
| 26.88 | 26.96 | 25.73 | +1.31 | +5.12% | 618.67K | ||
| 16.08 | 16.26 | 15.72 | -0.12 | -0.74% | 1.53M | ||
| 7.84 | 7.95 | 7.75 | +0.05 | +0.64% | 243.67K | ||
| 44.45 | 46.90 | 43.84 | -0.68 | -1.51% | 144.14K | ||
| 16.70 | 17.32 | 16.66 | -0.49 | -2.85% | 98.61K | ||
| 42.33 | 42.81 | 42.00 | -0.50 | -1.17% | 56.15K | ||
| 88.40 | 89.00 | 87.53 | -0.33 | -0.37% | 85.63K | ||
| 151.79 | 157.28 | 151.41 | -6.08 | -3.85% | 32.61K | ||
| 26.46 | 27.39 | 25.74 | -0.54 | -2.00% | 788.65K | ||
| 45.00 | 45.36 | 44.73 | 0.00 | 0.00% | 274.8K | ||
| 25.160 | 25.370 | 23.560 | +1.950 | +8.40% | 2.36M | ||
| 25.9900 | 26.7000 | 25.9900 | -0.7100 | -2.66% | 112.18K | ||
| 16.480 | 16.960 | 16.280 | -0.410 | -2.43% | 1.62M | ||
| 39.840 | 40.035 | 38.620 | +1.300 | +3.37% | 429.18K | ||
| 60.21 | 61.07 | 59.65 | +1.48 | +2.52% | 316.11K | ||
| 94.14 | 94.62 | 93.25 | -0.76 | -0.80% | 171.07K | ||
| 27.35 | 28.25 | 27.23 | -0.40 | -1.44% | 124.95K | ||
| 21.36 | 21.42 | 20.44 | +0.82 | +3.99% | 2.12M | ||
| 223.41 | 224.58 | 221.00 | -3.43 | -1.51% | 46.78K | ||
| 154.00 | 161.97 | 153.23 | -7.97 | -4.92% | 124.63K | ||
| 53.48 | 53.51 | 52.72 | +0.25 | +0.47% | 318.35K | ||
| 73.46 | 73.70 | 72.99 | -0.36 | -0.49% | 466.77K | ||
| 16.78 | 16.84 | 16.69 | -0.09 | -0.53% | 139.03K | ||
| 23.210 | 23.650 | 21.760 | +2.120 | +10.05% | 1.04M | ||
| 27.62 | 28.02 | 27.02 | +0.28 | +1.02% | 533.79K | ||
| 49.04 | 50.02 | 48.95 | -0.63 | -1.27% | 9.14K | ||
| 121.72 | 123.66 | 120.75 | -2.79 | -2.24% | 424.3K | ||
| 45.20 | 45.57 | 44.63 | +0.03 | +0.07% | 89.28K | ||
| 34.90 | 34.90 | 34.10 | +0.91 | +2.68% | 63.59K | ||
| 68.82 | 69.85 | 68.18 | -0.18 | -0.26% | 3.24M | ||
| 160.67 | 163.44 | 158.49 | -2.51 | -1.54% | 610.09K | ||
| 134.98 | 139.37 | 134.70 | -4.36 | -3.13% | 880.14K | ||
| 65.36 | 65.82 | 65.14 | -0.59 | -0.89% | 1.75M | ||
| 49.82 | 50.00 | 48.14 | +1.53 | +3.17% | 4.57M | ||
| 50.74 | 51.75 | 50.61 | -1.41 | -2.70% | 1.65M | ||
| 5.30 | 5.37 | 5.23 | +0.02 | +0.38% | 1.37M | ||
| 231.93 | 234.79 | 231.90 | -3.03 | -1.29% | 3.93M | ||
| 68.03 | 70.32 | 67.88 | -1.41 | -2.03% | 2.42M | ||
| 69.65 | 70.04 | 68.78 | -0.67 | -0.95% | 544.97K | ||
| 92.88 | 93.66 | 92.04 | +0.59 | +0.64% | 510.27K | ||
| 25.39 | 25.64 | 25.05 | -0.01 | -0.04% | 56.24K | ||
| 42.42 | 43.41 | 40.76 | +0.81 | +1.95% | 277.41K | ||
| 9.0700 | 9.1500 | 8.6500 | +0.5000 | +5.83% | 1.21M | ||
| 3.47 | 3.61 | 3.45 | -0.14 | -3.88% | 379.4K | ||
| 15.40 | 16.03 | 15.39 | -0.63 | -3.90% | 827.98K | ||
| 26.9300 | 27.4500 | 26.6100 | -0.4000 | -1.46% | 145.73K | ||
| 58.70 | 58.96 | 58.08 | -0.44 | -0.74% | 106.64K | ||
| 47.2100 | 47.4900 | 42.4900 | +4.0400 | +9.36% | 630.65K | ||
| 27.29 | 27.57 | 27.25 | -0.17 | -0.62% | 310.13K | ||
| 37.23 | 37.30 | 35.92 | +0.46 | +1.25% | 923.76K | ||
| 29.21 | 29.38 | 29.12 | -0.22 | -0.75% | 87.8K | ||
| 73.37 | 73.84 | 72.36 | +0.41 | +0.56% | 61.69K | ||
| 16.80 | 16.94 | 16.62 | +0.03 | +0.15% | 382.13K | ||
| 3.80 | 3.87 | 3.68 | -0.10 | -2.44% | 3.49M | ||
| 52.93 | 53.85 | 52.40 | -0.25 | -0.47% | 62.69K | ||
| 70.47 | 72.00 | 70.15 | -2.08 | -2.87% | 495.57K | ||
| 40.74 | 40.75 | 38.21 | +1.35 | +3.41% | 627.21K | ||
| 7.95 | 8.39 | 7.81 | -0.15 | -1.85% | 1.23M | ||
| 37.24 | 37.43 | 36.50 | +0.42 | +1.13% | 335.7K |
Investing.com -- सिग्मा लिथियम (NASDAQ:SGML) का स्टॉक शुक्रवार को 13% गिर गया, जो गुरुवार के नुकसान को बढ़ाता है, जब ब्राजील के...
Investing.com -- Gimv ने शुक्रवार को घोषणा की कि वह ALT टेक्नोलॉजीज में अपनी बहुमत हिस्सेदारी CCL इंडस्ट्रीज को बेचने के लिए सहमत...
Investing.com -- सिग्मा लिथियम कॉर्पोरेशन (NASDAQ:SGML) के शेयर 11% गिर गए जब ब्राजीली अधिकारियों ने कंपनी की प्रमुख खदान में तीन...
ट्रम्प के अमेरिकी राष्ट्रपति के रूप में चुनाव के बाद आई तेज गिरावट के बाद, सोने ने एक ठोस वापसी की है। कई कारक बताते हैं कि धातु...
हालाँकि अक्षय ऊर्जा स्रोतों को भौतिक और क्षेत्र-गहन माना जाता है, लेकिन उनकी आत्मनिर्भरता को मात देना मुश्किल है। बायोमास बॉयलर से...
पहली तिमाही में एसएंडपी 500 इंडेक्स में उछाल आया, इस वृद्धि का लगभग आधा हिस्सा एनवीडिया जैसे चुनिंदा शीर्ष प्रदर्शन वाले शेयरों को...
कोई कमाई रिपोर्ट निर्धारित नहीं की गई है