Sinda का IPO मूल्य से नीचे $10.80 पर कारोबार शुरू
- द्वाराInvesting.com•
अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
| 10.150 | 10.180 | 9.860 | +0.230 | +2.32% | 1.98M | ||
| 74.19 | 74.26 | 73.40 | +0.79 | +1.08% | 181.58K | ||
| 223.07 | 227.68 | 222.00 | +0.98 | +0.44% | 1.32M | ||
| 44.35 | 45.68 | 44.00 | +0.25 | +0.57% | 1.53M | ||
| 54.31 | 54.52 | 53.88 | -0.03 | -0.06% | 843.43K | ||
| 10.07 | 10.08 | 9.90 | +0.10 | +1.00% | 365.76K | ||
| 8.55 | 8.57 | 8.49 | +0.06 | +0.71% | 1.46M | ||
| 44.06 | 46.70 | 43.11 | +0.30 | +0.69% | 466.86K | ||
| 29.64 | 29.74 | 29.56 | -0.15 | -0.50% | 5.96M | ||
| 10.180 | 10.320 | 10.050 | -0.030 | -0.29% | 2.24M | ||
| 60.86 | 61.32 | 60.32 | -0.18 | -0.29% | 2.39M | ||
| 325.420 | 325.510 | 315.690 | +7.630 | +2.40% | 358.15K | ||
| 32.53 | 32.99 | 32.39 | -0.45 | -1.36% | 3.53M | ||
| 66.07 | 66.24 | 65.00 | +1.25 | +1.93% | 90.77K | ||
| 237.78 | 242.14 | 237.39 | +1.82 | +0.77% | 793.83K | ||
| 6.290 | 6.360 | 6.250 | -0.010 | -0.16% | 897.45K | ||
| 248.66 | 248.66 | 245.88 | +0.80 | +0.32% | 1.98M | ||
| 122.44 | 122.81 | 121.50 | -0.13 | -0.11% | 3.51M | ||
| 5.690 | 5.690 | 5.535 | +0.020 | +0.35% | 6.06M | ||
| 5.61 | 5.81 | 5.59 | -0.05 | -0.88% | 4.43M | ||
| 36.17 | 36.19 | 35.02 | +1.19 | +3.40% | 867.74K | ||
| 35.74 | 35.76 | 34.92 | +0.83 | +2.38% | 460.09K | ||
| 64.35 | 64.81 | 63.52 | +0.57 | +0.89% | 152.23K | ||
| 92.54 | 93.00 | 91.58 | +0.38 | +0.41% | 333.92K | ||
| 22.97 | 23.57 | 22.50 | +0.50 | +2.23% | 629.95K | ||
| 478.58 | 500.01 | 477.31 | -33.64 | -6.57% | 375.14K | ||
| 161.25 | 162.75 | 160.48 | -0.94 | -0.58% | 3.45M | ||
| 56.02 | 56.53 | 55.33 | -0.17 | -0.30% | 18.93M | ||
| 124.43 | 124.66 | 122.61 | +0.74 | +0.60% | 1.53M | ||
| 74.76 | 74.95 | 74.10 | 0.00 | 0.00% | 538K | ||
| 12.74 | 13.18 | 12.68 | -0.32 | -2.45% | 3.77M | ||
| 22.35 | 22.76 | 22.27 | -0.23 | -1.02% | 603.82K | ||
| 194.99 | 195.86 | 193.69 | -0.77 | -0.39% | 82.85K | ||
| 53.32 | 53.74 | 53.00 | +0.28 | +0.53% | 377.83K | ||
| 35.17 | 35.21 | 34.63 | +0.21 | +0.60% | 6.88M | ||
| 30.69 | 30.90 | 30.50 | +0.20 | +0.66% | 322.19K | ||
| 4.39 | 4.47 | 4.25 | +0.02 | +0.46% | 2.16M | ||
| 193.93 | 195.48 | 191.50 | +1.98 | +1.03% | 906.31K | ||
| 46.13 | 47.12 | 44.95 | +1.20 | +2.67% | 736.18K | ||
| 11.790 | 12.100 | 11.460 | +0.400 | +3.51% | 724.91K | ||
| 35.36 | 35.73 | 34.24 | +0.48 | +1.38% | 720.16K | ||
| 44.48 | 45.70 | 43.52 | +1.27 | +2.94% | 559.99K | ||
| 76.23 | 76.28 | 75.65 | +0.69 | +0.91% | 587.33K | ||
| 51.25 | 52.44 | 51.02 | -0.50 | -0.97% | 535.51K | ||
| 35.32 | 35.81 | 34.61 | +0.31 | +0.89% | 438.67K | ||
| 23.22 | 23.25 | 23.10 | +0.12 | +0.52% | 461.12K | ||
| 2,347.02 | 2,350.21 | 2,292.32 | +6.35 | +0.27% | 39.36K | ||
| 37.30 | 38.14 | 36.80 | -0.14 | -0.37% | 2.44M | ||
| 305.32 | 308.22 | 299.54 | +6.94 | +2.33% | 549.66K | ||
| 24.00 | 24.62 | 23.56 | +0.58 | +2.48% | 1.13M | ||
| 16.27 | 16.36 | 16.15 | +0.01 | +0.06% | 601.37K | ||
| 131.35 | 131.59 | 125.76 | +5.41 | +4.30% | 147.35K | ||
| 82.57 | 82.59 | 81.85 | +0.64 | +0.78% | 695.05K | ||
| 96.13 | 97.55 | 95.00 | -0.31 | -0.32% | 428.6K | ||
| 12.08 | 12.35 | 11.98 | +0.16 | +1.34% | 513.12K | ||
| 91.29 | 91.36 | 88.05 | +2.92 | +3.30% | 763.5K | ||
| 74.89 | 76.74 | 74.12 | -1.00 | -1.32% | 934.25K | ||
| 88.41 | 89.88 | 88.00 | -0.29 | -0.33% | 1.46M | ||
| 33.04 | 34.00 | 32.77 | -0.33 | -0.99% | 1.92M | ||
| 11.11 | 11.19 | 11.03 | +0.04 | +0.36% | 477.32K | ||
| 194.99 | 195.80 | 191.61 | +2.46 | +1.28% | 340.8K | ||
| 292.00 | 294.00 | 288.94 | +3.24 | +1.12% | 443.62K | ||
| 76.70 | 77.55 | 76.07 | -0.55 | -0.71% | 452.68K | ||
| 22.51 | 23.15 | 22.47 | +0.10 | +0.45% | 942.66K | ||
| 160.88 | 161.66 | 159.31 | -0.04 | -0.02% | 815.97K | ||
| 58.44 | 58.83 | 57.93 | +0.09 | +0.15% | 1.41M | ||
| 65.93 | 66.59 | 65.53 | -0.16 | -0.24% | 903.01K | ||
| 40.57 | 40.77 | 40.42 | +0.06 | +0.15% | 270.88K | ||
| 28.44 | 28.54 | 28.18 | +0.04 | +0.14% | 271.79K | ||
| 98.67 | 100.00 | 97.86 | -1.52 | -1.52% | 81.91K | ||
| 33.730 | 34.480 | 33.110 | +0.180 | +0.54% | 2.3M | ||
| 31.26 | 31.50 | 31.00 | +0.17 | +0.55% | 129.48K | ||
| 91.49 | 92.72 | 90.45 | -1.11 | -1.20% | 840.76K | ||
| 92.98 | 94.80 | 91.90 | -1.23 | -1.31% | 730.6K | ||
| 21.37 | 21.38 | 21.09 | +0.12 | +0.56% | 123.14K | ||
| 68.09 | 68.98 | 67.70 | -0.82 | -1.19% | 230.11K | ||
| 222.03 | 224.00 | 220.68 | -1.78 | -0.80% | 1.05M | ||
| 8.97 | 9.14 | 8.71 | +0.24 | +2.75% | 659.3K | ||
| 22.05 | 22.08 | 21.79 | -0.06 | -0.27% | 490.23K | ||
| 50.15 | 50.25 | 49.88 | +0.07 | +0.14% | 113.18K | ||
| 104.54 | 105.31 | 103.93 | -0.21 | -0.20% | 112.47K | ||
| 35.180 | 36.385 | 34.760 | +0.010 | +0.03% | 1.11M | ||
| 31.30 | 31.34 | 30.25 | +0.93 | +3.06% | 2.18M | ||
| 64.47 | 65.97 | 64.10 | +0.63 | +0.99% | 812.19K | ||
| 24.32 | 24.51 | 23.99 | +0.03 | +0.12% | 527.74K | ||
| 27.44 | 27.60 | 27.25 | -0.13 | -0.47% | 216.82K | ||
| 86.47 | 87.07 | 85.77 | +0.57 | +0.66% | 2.66M | ||
| 66.94 | 67.05 | 66.16 | +0.05 | +0.07% | 1.87M | ||
| 66.28 | 67.21 | 66.01 | -0.47 | -0.70% | 723.95K | ||
| 49.53 | 49.66 | 49.16 | +0.17 | +0.34% | 1.81M | ||
| 22.99 | 23.09 | 22.75 | +0.12 | +0.52% | 516.25K | ||
| 59.79 | 60.17 | 59.40 | -0.45 | -0.75% | 199.98K | ||
| 42.44 | 43.19 | 42.24 | +0.13 | +0.31% | 1.22M | ||
| 110.54 | 111.07 | 109.96 | +0.44 | +0.40% | 886.64K | ||
| 160.71 | 163.27 | 159.98 | +0.37 | +0.23% | 854.17K | ||
| 90.46 | 92.10 | 88.89 | +1.10 | +1.23% | 944.68K | ||
| 7.85 | 7.86 | 7.73 | +0.03 | +0.38% | 518.31K | ||
| 41.57 | 42.24 | 40.76 | +1.23 | +3.05% | 421.35K | ||
| 98.23 | 98.90 | 96.50 | +1.91 | +1.98% | 515.33K | ||
| 15.47 | 15.99 | 15.01 | +0.41 | +2.72% | 836.77K | ||
| 15.72 | 15.82 | 15.66 | -0.03 | -0.19% | 6.42M | ||
| 19.57 | 19.67 | 19.40 | -0.02 | -0.10% | 2.2M | ||
| 170.03 | 170.92 | 169.06 | -0.87 | -0.51% | 4.78M | ||
| 204.90 | 207.61 | 203.24 | -1.90 | -0.92% | 192.54K | ||
| 231.39 | 231.87 | 228.51 | +2.34 | +1.02% | 182.06K | ||
| 9.14 | 9.51 | 9.10 | -0.17 | -1.83% | 1.32M | ||
| 60.16 | 60.88 | 59.51 | +0.14 | +0.23% | 3.11M | ||
| 119.04 | 119.75 | 115.84 | +4.02 | +3.50% | 961.83K | ||
| 98.83 | 99.56 | 98.16 | -0.77 | -0.77% | 8.83M | ||
| 13.16 | 13.32 | 13.10 | -0.21 | -1.57% | 804.78K | ||
| 6.77 | 8.42 | 6.69 | -0.72 | -9.61% | 1.89M | ||
| 98.22 | 99.77 | 97.40 | -0.96 | -0.97% | 114.24K | ||
| 104.46 | 104.84 | 103.54 | +0.45 | +0.43% | 251.31K | ||
| 45.50 | 45.89 | 44.89 | +0.09 | +0.20% | 2.03M | ||
| 24.67 | 24.80 | 24.47 | +0.16 | +0.65% | 1.74M | ||
| 61.22 | 61.33 | 59.03 | +1.44 | +2.41% | 306.26K | ||
| 8.77 | 8.96 | 8.33 | +0.46 | +5.54% | 571.94K | ||
| 39.78 | 39.83 | 38.84 | -0.18 | -0.45% | 236.01K | ||
| 94.89 | 95.17 | 87.07 | +5.42 | +6.06% | 156.49K | ||
| 62.47 | 62.66 | 60.20 | +0.61 | +0.99% | 201.01K | ||
| 138.25 | 141.05 | 135.27 | +2.98 | +2.20% | 104.9K | ||
| 12.080 | 12.150 | 11.900 | +0.040 | +0.33% | 466.84K | ||
| 16.650 | 16.700 | 16.060 | +0.330 | +2.02% | 656.57K | ||
| 17.63 | 17.72 | 17.46 | +0.16 | +0.92% | 143.28K | ||
| 99.83 | 100.17 | 94.56 | +5.45 | +5.77% | 294.5K | ||
| 77.05 | 79.21 | 76.62 | +0.65 | +0.85% | 550.83K | ||
| 178.21 | 179.02 | 173.00 | +4.85 | +2.80% | 418.72K | ||
| 18.86 | 18.89 | 18.38 | +0.47 | +2.56% | 322.01K | ||
| 22.26 | 22.67 | 22.26 | -0.07 | -0.31% | 416.65K | ||
| 86.76 | 87.49 | 86.37 | -0.02 | -0.02% | 128.6K | ||
| 37.15 | 37.92 | 36.60 | +0.86 | +2.37% | 98.84K | ||
| 22.35 | 22.94 | 22.19 | -0.38 | -1.67% | 1.65M | ||
| 165.70 | 167.16 | 158.52 | +7.31 | +4.62% | 2.32M | ||
| 158.84 | 160.52 | 149.09 | +9.88 | +6.63% | 80.47K | ||
| 12.380 | 12.510 | 12.230 | -0.060 | -0.48% | 1.32M | ||
| 56.95 | 58.92 | 55.71 | +1.28 | +2.30% | 447.93K | ||
| 38.630 | 39.295 | 37.990 | -1.070 | -2.70% | 300.96K | ||
| 14.97 | 15.06 | 14.91 | -0.15 | -0.99% | 5.46M | ||
| 163.62 | 164.85 | 162.25 | -0.34 | -0.21% | 210.31K | ||
| 8.40 | 8.55 | 7.77 | +0.68 | +8.81% | 2.39M | ||
| 2,818.02 | 2,828.50 | 2,760.02 | +53.79 | +1.95% | 45.39K | ||
| 44.27 | 44.38 | 42.67 | +0.98 | +2.26% | 191.71K | ||
| 29.57 | 30.77 | 29.43 | -0.02 | -0.07% | 1.46M | ||
| 130.78 | 131.73 | 129.91 | -0.36 | -0.27% | 123.1K | ||
| 30.04 | 30.23 | 29.90 | -0.24 | -0.79% | 476.97K | ||
| 96.42 | 97.20 | 95.35 | +0.22 | +0.23% | 55.8K | ||
| 12.98 | 13.05 | 12.87 | +0.04 | +0.31% | 192.04K | ||
| 22.05 | 22.58 | 21.85 | -0.29 | -1.30% | 1.22M | ||
| 6.85 | 7.12 | 6.75 | +0.06 | +0.88% | 930.07K | ||
| 36.98 | 37.04 | 36.95 | +0.06 | +0.16% | 194.62K | ||
| 51.89 | 52.69 | 51.64 | +0.27 | +0.52% | 329.46K | ||
| 49.89 | 50.86 | 49.73 | +0.07 | +0.14% | 316.67K | ||
| 88.53 | 89.31 | 87.77 | +0.14 | +0.16% | 314.99K | ||
| 81.41 | 81.66 | 79.90 | +1.08 | +1.34% | 42.64K | ||
| 16.59 | 16.77 | 16.53 | +0.07 | +0.42% | 1.09M | ||
| 14.42 | 14.42 | 14.06 | +0.32 | +2.27% | 696.15K | ||
| 20.470 | 20.610 | 19.700 | -0.060 | -0.29% | 591.68K | ||
| 128.35 | 129.00 | 125.29 | +0.48 | +0.38% | 63.96K | ||
| 21.50 | 22.28 | 21.07 | +0.26 | +1.22% | 519.22K | ||
| 10.66 | 10.85 | 10.33 | +0.19 | +1.81% | 3.52M | ||
| 8.61 | 8.66 | 8.54 | -0.05 | -0.58% | 436.1K | ||
| 8.860 | 9.010 | 8.560 | +0.330 | +3.87% | 493.61K | ||
| 30.26 | 31.30 | 30.05 | +0.15 | +0.50% | 145.54K | ||
| 23.99 | 24.01 | 23.32 | +0.49 | +2.09% | 244.76K | ||
| 41.40 | 41.40 | 39.97 | +1.18 | +2.93% | 170.08K | ||
| 82.05 | 83.29 | 81.85 | -0.09 | -0.11% | 126.86K | ||
| 117.63 | 119.67 | 115.59 | +1.88 | +1.62% | 89.68K | ||
| 24.66 | 25.42 | 23.96 | +0.67 | +2.79% | 793.76K | ||
| 28.130 | 28.490 | 26.040 | +2.230 | +8.61% | 1.26M | ||
| 38.4700 | 38.6300 | 38.1300 | -0.2400 | -0.62% | 285.34K | ||
| 11.21 | 11.24 | 10.92 | +0.11 | +0.99% | 340.24K | ||
| 13.790 | 14.030 | 13.440 | +0.100 | +0.73% | 1.07M | ||
| 38.160 | 39.190 | 37.070 | +1.240 | +3.36% | 375.19K | ||
| 45.68 | 46.10 | 44.79 | +1.05 | +2.35% | 389.75K | ||
| 105.41 | 105.49 | 103.51 | +1.40 | +1.35% | 1.57M | ||
| 32.12 | 32.34 | 31.97 | -0.09 | -0.28% | 382.02K | ||
| 13.81 | 14.31 | 13.54 | +0.44 | +3.29% | 4.28M | ||
| 199.77 | 200.02 | 193.30 | +6.62 | +3.43% | 220.32K | ||
| 154.74 | 155.55 | 148.77 | +5.09 | +3.40% | 95.49K | ||
| 59.23 | 59.31 | 58.46 | +0.81 | +1.39% | 1.29M | ||
| 93.43 | 94.35 | 92.86 | -0.14 | -0.15% | 2.09M | ||
| 18.38 | 18.46 | 18.26 | +0.14 | +0.77% | 102.69K | ||
| 324.67 | 326.97 | 308.00 | +3.14 | +0.98% | 47.72K | ||
| 13.700 | 14.290 | 13.530 | +0.250 | +1.86% | 1.84M | ||
| 22.25 | 22.76 | 21.98 | +0.35 | +1.60% | 607.36K | ||
| 158.22 | 158.56 | 154.66 | +1.51 | +0.96% | 802.13K | ||
| 42.56 | 43.29 | 42.40 | +0.06 | +0.14% | 117.65K | ||
| 41.02 | 41.61 | 40.48 | +0.84 | +2.09% | 178.35K | ||
| 52.90 | 53.59 | 52.51 | +0.81 | +1.56% | 4.95M | ||
| 147.97 | 151.29 | 144.50 | +1.13 | +0.77% | 797.69K | ||
| 171.00 | 171.48 | 169.60 | +0.21 | +0.12% | 1.56M | ||
| 79.79 | 79.90 | 79.10 | +0.06 | +0.08% | 3.7M | ||
| 34.38 | 35.21 | 34.23 | +0.32 | +0.94% | 3.8M | ||
| 57.19 | 57.45 | 56.87 | +0.15 | +0.26% | 7.03M | ||
| 16.13 | 16.18 | 14.04 | +1.51 | +10.33% | 9.81M | ||
| 288.01 | 289.50 | 286.15 | -1.11 | -0.38% | 2.35M | ||
| 76.43 | 76.78 | 75.63 | -0.67 | -0.87% | 8.95M | ||
| 82.66 | 84.19 | 81.90 | -1.13 | -1.35% | 1.11M | ||
| 86.55 | 87.66 | 85.96 | +0.04 | +0.05% | 2.19M | ||
| 31.30 | 31.59 | 30.82 | -0.02 | -0.06% | 122.43K | ||
| 37.61 | 38.38 | 37.15 | +0.24 | +0.64% | 611.43K | ||
| 4.6400 | 4.7600 | 4.4500 | +0.2000 | +4.50% | 721.61K | ||
| 14.16 | 14.30 | 13.51 | +0.53 | +3.89% | 224.2K | ||
| 14.43 | 14.50 | 13.40 | +0.87 | +6.42% | 885.4K | ||
| 24.6800 | 25.0200 | 24.1900 | +0.3700 | +1.52% | 168.38K | ||
| 52.98 | 54.59 | 52.25 | -0.66 | -1.23% | 1.21M | ||
| 40.0700 | 40.7000 | 38.0200 | +2.2100 | +5.84% | 752.49K | ||
| 29.71 | 29.85 | 29.48 | -0.22 | -0.74% | 279.22K | ||
| 15.93 | 16.00 | 14.82 | +1.13 | +7.64% | 1.06M | ||
| 50.48 | 51.63 | 49.78 | -0.70 | -1.37% | 864.65K | ||
| 2.03 | 2.10 | 1.98 | +0.07 | +3.57% | 1.24M | ||
| 74.90 | 75.17 | 74.21 | +0.70 | +0.94% | 170.16K | ||
| 21.51 | 21.59 | 21.15 | +0.32 | +1.51% | 827.8K | ||
| 44.21 | 45.87 | 43.45 | -1.32 | -2.90% | 94.47K | ||
| 42.34 | 43.27 | 40.68 | +2.28 | +5.69% | 341.79K | ||
| 63.21 | 64.19 | 62.91 | -0.15 | -0.24% | 1.68M | ||
| 32.57 | 32.71 | 31.82 | +0.48 | +1.50% | 1.11M | ||
| 5.39 | 5.48 | 5.35 | -0.08 | -1.46% | 1.24M | ||
| 51.87 | 52.08 | 51.33 | -0.03 | -0.06% | 882.94K | ||
| 14.46 | 14.76 | 13.45 | +1.02 | +7.59% | 357.08K |
कोई कमाई रिपोर्ट निर्धारित नहीं की गई है