ब्रेकिंग समाचार
0
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा

कनाडा शेयर

  कनाडा  
अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Atco40.5040.6540.30-0.22-0.54%85.85K20:19:00 
 Agnico Eagle Mines70.9670.9769.90-0.13-0.18%125.34K20:20:00 
 Alamos Gold9.9610.009.82-0.04-0.40%174.34K20:20:00 
 AltaGas25.9526.0925.86-0.10-0.38%94.44K20:20:00 
 Allied Properties40.9841.5140.84-0.32-0.77%46.20K20:20:00 
 Algonquin Power18.5118.6118.38-0.10-0.54%530.49K20:20:00 
 Aecon Group Inc.19.9820.0919.93-0.07-0.35%29.46K20:19:00 
 ARC Resources11.8812.0211.81+0.07+0.59%995.74K20:20:00 
 Alimentation Couche-Tard47.6447.8347.10-0.03-0.06%250.14K20:20:00 
 Artis REIT11.6811.6811.56-0.01-0.04%86.73K20:15:00 
 Brookfield Asset Management72.2272.4971.89-0.48-0.66%134.89K20:20:00 
 Bombardier Inc2.0402.0652.010-0.010-0.49%1.91M20:20:00 
 Primo Water19.5819.5919.42-0.16-0.81%23.74K20:19:00 
 BCE Inc63.2563.5963.00-0.34-0.53%395.61K20:20:00 
 Boardwalk REIT50.8550.9450.32+0.22+0.43%17.12K20:20:00 
 Waste Connections160.14160.19159.18-0.58-0.36%48.49K20:20:00 
 Birchcliff Energy6.8507.0106.850-0.050-0.72%449.76K20:20:00 
 Bank of Montreal132.61132.92132.16-0.07-0.05%240.99K20:20:00 
 Bank of Nova Scotia79.8480.0179.50+0.15+0.19%562.20K20:20:00 
 B2Gold4.864.864.80-0.02-0.41%943.40K20:20:00 
 CAE Inc.37.4238.5337.42-1.37-3.53%121.42K20:19:00 
 Canadian Apartment Properties59.4959.6358.99-0.07-0.12%67.54K20:20:00 
 Cogeco Communications107.56108.38107.39-0.34-0.32%8.18K20:00:00 
 CCL Industries Inc67.1067.5066.92-0.60-0.89%27.07K20:20:00 
 Canfor Corporation29.0029.3828.98-0.47-1.59%34.06K20:18:00 
 Centerra Gold9.379.569.29-0.16-1.68%75.59K20:20:00 
 CI Financial Corp26.7026.7426.59-0.05-0.19%48.68K20:19:00 
 Corus Entertainment5.675.705.63-0.04-0.61%154.71K20:18:00 
 Celestica Inc.11.3811.5011.26-0.16-1.39%54.45K20:18:00 
 Canadian Imperial Bank147.32147.83146.80-0.25-0.17%241.09K20:20:00 
 Canadian Natural53.2453.5952.79+0.81+1.54%1.32M20:20:00 
 Canadian Pacific Railway90.3090.3089.31+0.10+0.11%238.96K20:20:00 
 Crescent Point Energy6.366.416.32+0.08+1.27%1.72M20:20:00 
 Capital Power43.3043.3042.95+0.15+0.35%55.56K20:19:00 
 Capstone Mining5.585.615.45-0.02-0.36%379.34K20:17:00 
 Chartwell Retirement Residences11.9511.9811.82+0.06+0.50%103.42K20:20:00 
 Canadian Tire184.60184.60182.51+0.68+0.37%34.82K20:20:00 
 Canadian Utilities34.7334.9534.60-0.18-0.52%96.00K20:19:00 
 Cominar Real Estate Invest10.0210.089.95-0.08-0.79%270.10K20:20:00 
 Cenovus Energy Inc14.4614.6414.42+0.03+0.17%2.08M20:20:00 
 Canadian Western Bank39.2939.3439.01-0.07-0.18%40.14K20:19:00 
 Smart REIT30.8730.8730.66+0.04+0.13%85.06K20:20:00 
 Dream Office REIT23.6923.8623.60-0.20-0.84%35.98K20:20:00 
 Denison Mines2.292.292.08+0.26+12.81%3.43M20:20:00 
 Dollarama57.3357.3556.59+0.21+0.38%45.60K20:19:00 
 Dundee Precious Metals8.138.147.99-0.01-0.12%64.07K20:20:00 
 Endeavour Silver5.7505.7905.640-0.020-0.35%72.22K20:20:00 
 Eldorado Gold11.8811.9211.73-0.05-0.42%84.62K20:19:00 
 Emera Incorporated58.8059.0058.37+0.13+0.22%154.35K20:20:00 
 Empire Company37.9738.0837.80-0.12-0.32%34.42K20:19:00 
 Enerplus11.6311.8811.63+0.13+1.13%407.08K20:20:00 
 First Capital Realty18.0918.1218.00-0.04-0.22%59.57K20:20:00 
 Fairfax Financial510.07514.11508.89-5.67-1.10%9.01K20:18:00 
 First Quantum Minerals29.8329.8729.01-0.07-0.23%406.42K20:20:00 
 Franco-Nevada173.72174.12172.06+0.11+0.06%66.91K20:19:00 
 First Majestic Silver15.2515.2714.99+0.05+0.33%150.96K20:19:00 
 Colliers International174.01174.86171.56+0.52+0.30%12.22K20:19:00 
 Fortis Inc56.2356.2555.97-0.21-0.37%187.84K20:20:00 
 Finning International34.4534.6634.16+0.20+0.58%92.80K20:19:00 
 Fortuna Silver5.675.725.59-0.01-0.18%320.81K20:20:00 
 CGI Inc111.55111.69110.92-0.41-0.37%36.55K20:20:00 
 Gildan Activewear45.2545.3444.87-0.04-0.09%41.16K20:19:00 
 Great-West Lifeco37.6337.9937.41-0.44-1.16%232.91K20:20:00 
 HudBay Minerals9.129.188.97-0.14-1.51%457.11K20:18:00 
 Home Capital Group39.7739.7739.05+0.54+1.38%27.01K20:20:00 
 H&R Real Estate16.4316.4416.23+0.05+0.31%185.64K20:20:00 
 iA Financial73.0373.1072.56-0.07-0.10%19.18K20:20:00 
 Intact Financial165.94166.93164.90-1.69-1.01%60.87K20:20:00 
 IGM Financial Inc.46.4046.7946.16-0.14-0.30%78.81K20:20:00 
 IAMGold3.503.503.36+0.11+3.24%634.54K20:20:00 
 Imperial Oil43.2643.4742.89+0.44+1.03%177.73K20:20:00 
 Turquoise Hill Resources16.2716.3815.93+0.04+0.25%137.88K20:20:00 
 Keyera Corp.32.7632.9432.71+0.01+0.03%63.66K20:20:00 
 Loblaw Companies92.0292.1291.03-0.14-0.15%56.94K20:19:00 
 Laurentian Bank Of Canada40.7941.1240.68-0.04-0.10%44.27K20:20:00 
 Labrador Iron Ore Royalty36.1836.2335.69-0.03-0.08%58.34K20:16:00 
 Linamar70.3070.9669.85-0.66-0.93%24.96K20:20:00 
 Lundin Mining10.81010.91510.510+0.030+0.28%662.07K20:20:00 
 MEG Energy Corp11.0011.2810.97+0.02+0.18%558.55K20:20:00 
 Maple Leaf Foods27.4827.5527.29+0.08+0.29%37.22K20:18:00 
 Magna Intl104.54105.58104.54-2.04-1.91%127.41K20:20:00 
 Metro Inc.61.7961.8961.25-0.18-0.29%62.48K20:18:00 
 Mullen Group14.2314.3314.14-0.03-0.21%122.42K20:19:00 
 Methanex61.3061.3959.99+1.04+1.73%60.70K20:20:00 
 National Bank of Canada102.39102.80101.68+0.54+0.53%166.13K20:19:00 
 Novagold9.419.479.34-0.04-0.42%17.06K20:20:00 
 New Gold1.6951.7101.650+0.005+0.30%416.93K20:19:00 
 Northland Power40.4140.7740.32-0.32-0.79%43.99K20:19:00 
 North West33.6833.7733.50-0.13-0.38%26.24K20:16:00 
 Onex Corp90.2290.6289.84-0.52-0.57%11.73K20:18:00 
 OceanaGold2.3102.3202.2700.0000.00%75.80K20:18:00 
 Open Text61.6061.7961.41-0.31-0.50%58.16K20:20:00 
 Pan American Silver31.0831.1030.58-0.09-0.29%94.93K20:20:00 
 Parkland Fuel37.5637.8537.55-0.14-0.37%78.71K20:19:00 
 Power Corporation42.3842.4842.18-0.15-0.35%208.36K20:20:00 
 Pembina Pipeline42.5942.9042.500.000.00%301.99K20:20:00 
 Quebecor B30.5230.8530.49-0.18-0.59%66.86K20:18:00 
 Rogers Communications60.3960.6960.10-0.29-0.48%182.31K20:18:00 
 Riocan REIT22.5422.5422.39+0.01+0.04%106.68K20:20:00 
 Russel Metals Inc.33.1333.4132.85+0.13+0.39%30.26K20:19:00 
 Saputo30.8931.1130.68-0.10-0.32%122.51K20:20:00 
 Shaw B36.2736.3136.15-0.07-0.18%138.83K20:20:00 
 Sun Life Financial68.9269.0168.52-0.24-0.35%147.23K20:20:00 
 Wheaton Precious Metals50.6850.6849.95-0.07-0.14%172.90K20:20:00 
 SNC-Lavalin Group33.2033.3532.92-0.11-0.33%103.83K20:19:00 
 Superior Plus Corp13.8113.9513.77-0.06-0.43%69.95K20:18:00 
 SSR Mining19.7019.7319.42-0.06-0.30%288.33K20:20:00 
 Stantec61.1161.1160.48+0.12+0.20%28.58K20:17:00 
 Silvercorp Metals5.055.054.970.000.00%107.16K20:20:00 
 TELUS27.8228.0027.73-0.14-0.50%719.82K20:20:00 
 TransAlta Corp13.9013.9313.81-0.02-0.14%57.37K20:17:00 
 Transcontinental19.5019.7019.43-0.24-1.22%91.58K20:20:00 
 Toronto Dominion Bank87.0587.3586.68+0.04+0.05%645.54K20:20:00 
 TFI Intl137.02137.85135.24+0.59+0.43%51.36K20:20:00 
 Toromont Industries110.57110.65109.75+0.58+0.53%13.25K20:19:00 
 Tourmaline Oil44.0544.4943.86-0.11-0.25%401.38K20:20:00 
 Thomson Reuters144.16144.40142.74+0.03+0.02%74.43K20:20:00 
 TC Energy66.5966.7166.36+0.20+0.30%441.37K20:20:00 
 Vermilion Energy13.4913.8013.490.000.00%787.41K20:20:00 
 Bausch Health34.7835.0234.55-0.53-1.50%53.90K20:20:00 
 West Fraser Timber112.00113.06111.61-0.90-0.80%55.70K20:17:00 
 George Weston137.12137.75135.89+0.03+0.02%150.20K20:20:00 
 Westport Fuel4.144.254.14-0.06-1.43%63.56K20:19:00 
 Westshore Terminals26.7527.0026.70-0.03-0.11%33.07K20:20:00 
 TMX Group132.86133.23131.80-0.67-0.50%26.95K20:20:00 
 Air Canada23.2123.2523.06+0.14+0.61%701.57K20:20:00 
 ATS Automation Tooling42.4842.6141.98+0.18+0.43%13.83K20:20:00 
 Badger Infrastructure Solutions36.0236.0935.77+0.05+0.14%6.29K20:09:00 
 Boyd Group IF259.48262.19258.47+0.58+0.22%13.35K20:16:00 
 Cascades Inc.15.4415.6115.36-0.18-1.15%64.08K20:19:00 
 Canaccord Genuity13.3913.7413.09-0.39-2.83%106.52K20:18:00 
 Crombie REIT18.1518.2818.15-0.15-0.82%13.21K20:19:00 
 Descartes Systems103.33104.00102.57+0.21+0.20%21.48K20:16:00 
 GENIVAR Inc.164.77164.99162.72+1.52+0.93%15.69K20:18:00 
 Interfor Corp32.9933.6732.88-0.47-1.40%59.46K20:18:00 
 Innergex Renewable Energy20.7521.0620.69-0.30-1.43%52.39K20:20:00 
 Killam Properties22.1822.2122.020.000.00%24.28K20:20:00 
 Sienna Senior Living14.3914.5214.34-0.12-0.83%55.70K20:18:00 
 MAG Silver21.8421.8421.27+0.03+0.14%44.80K20:20:00 
 Martinrea12.0012.0311.87-0.05-0.41%89.47K20:20:00 
 LifeWorks31.6431.7831.50-0.06-0.19%8.03K20:18:00 
 Northwest Healthcare13.3513.3613.29-0.02-0.15%78.66K20:17:00 
 Premium Brands132.09132.34131.61+0.65+0.50%13.40K20:18:00 
 Pretium Resources13.5213.6313.39-0.10-0.73%50.27K20:20:00 
 Seabridge Gold21.7721.9621.68-0.15-0.68%9.15K20:20:00 
 Shopify Inc1,775.231,786.491,756.97+11.86+0.67%19.50K20:18:00 
 Sprott Inc.47.1547.1946.62-0.02-0.04%9.06K20:20:00 
 Sandstorm Gold Ltd N8.138.148.05-0.01-0.12%30.56K20:20:00 
 Torex Gold14.2514.3014.04-0.06-0.42%59.36K20:20:00 
 Whitecap Resources7.767.817.69+0.10+1.31%1.04M20:20:00 
 Ballard19.9720.1619.36+0.47+2.41%287.06K20:20:00 
 Ritchie Bros Auctioneers82.7882.7881.68+0.22+0.27%10.83K20:19:00 
 SunOpta Inc.10.0710.189.99-0.03-0.30%22.14K20:17:00 
 Constellation Software2,191.572,196.822,156.21+26.40+1.22%7.21K20:20:00 
 Altus Group64.3764.4663.79+0.32+0.50%10.68K20:20:00 
 Element Fleet13.6213.6513.53+0.05+0.37%163.97K20:20:00 
 Exchange Income44.5044.6444.38-0.17-0.38%18.35K20:19:00 
 Gibson Energy Inc.23.1923.7223.19-0.34-1.44%60.60K20:19:00 
 Granite REIT95.1395.3294.70-0.15-0.16%12.77K20:20:00 
 InterRent REIT17.2417.2417.110.000.00%268.94K20:19:00 
 Intertape Polymer28.4428.5228.12+0.15+0.53%16.57K20:16:00 
 Parex Resources25.7725.8525.57+0.19+0.74%124.82K20:20:00 
 Boralex37.1337.5037.04-0.48-1.28%36.60K20:19:00 
 Osisko Mining2.602.632.56-0.03-1.14%158.56K20:20:00 
 Brookfield Infrastructure Partners70.7271.1570.50-0.40-0.56%29.16K20:20:00 
 Brookfield Renewable46.8246.9946.49-0.27-0.57%44.19K20:20:00 
 BRP Inc115.37115.65113.70-0.76-0.65%44.29K20:18:00 
 Cargojet194.71195.99192.60+0.69+0.36%18.40K20:19:00 
 Choice Properties REIT14.9314.9514.89-0.04-0.27%64.68K20:18:00 
 Kirkland Lake Gold57.03057.05056.200+0.120+0.21%83.70K20:20:00 
 Dream Industrial REIT16.5616.6116.52+0.02+0.12%276.67K20:20:00 
 goeasy185.49186.95184.15-0.73-0.39%28.89K20:20:00 
 Enghouse Systems55.2256.1855.22-0.93-1.66%13.55K20:20:00 
 Equitable Group Inc.159.31159.31157.09+1.70+1.08%2.30K20:17:00 
 Ivanhoe Mines9.919.949.66+0.03+0.30%485.82K20:20:00 
 Lithium Americas33.7934.3331.27+2.33+7.41%511.23K20:20:00 
 MTY Food64.2264.7463.95-0.12-0.19%42.92K20:19:00 
 NFI Group23.4823.7023.46-0.17-0.70%41.54K20:18:00 
 Richelieu Hardware43.0043.4143.00-0.39-0.90%7.21K20:18:00 
 Stella-Jones Inc.42.2642.4942.13+0.26+0.62%89.83K20:20:00 
 TransAlta Renewables Inc.19.2319.6519.17-0.55-2.78%159.55K20:20:00 
 Tricon Capital Group Inc17.2517.3217.13-0.14-0.81%88.00K20:20:00 
 Village Farms International Inc9.499.709.48-0.21-2.16%96.96K20:20:00 
 Wesdome Gold Mines11.1911.2711.01-0.02-0.18%89.75K20:20:00 
 Winpak40.7140.8540.51-0.14-0.34%4.43K20:17:00 
 NexGen Energy7.9007.9207.580+0.460+6.18%1.66M20:20:00 
 Osisko Gold Ro15.2015.2515.07-0.03-0.20%102.87K20:20:00 
 Restaurant Brands Int75.4776.4875.22-0.51-0.67%87.07K20:19:00 
 PrairieSky Royalty15.4615.6815.44+0.02+0.13%83.22K20:20:00 
 Summit Industrial Income REIT22.3422.3722.18-0.03-0.13%29.67K20:16:00 
 Equinox Gold9.659.739.53-0.12-1.23%107.43K20:20:00 
 Canopy Growth16.63016.69016.170+0.110+0.67%442.55K20:20:00 
 FirstService239.91240.83237.86-0.92-0.38%10.78K20:20:00 
 Spin Master Corp42.1842.6241.89-0.39-0.92%19.99K20:15:00 
 Kinaxis Inc189.19189.92188.54-0.03-0.02%3.86K20:05:00 
 Hydro One Limited30.2630.3230.10-0.14-0.46%84.50K20:19:00 
 OrganiGram Holdings Inc2.772.792.73-0.01-0.36%236.07K20:19:00 
 Cronos6.746.786.67-0.03-0.44%65.61K20:19:00 
 WELL Health6.7306.8006.650-0.070-1.03%230.74K20:19:00 
 CT Real Estate17.4217.4717.36-0.12-0.68%15.13K20:11:00 
 Sleep Country Canada33.5533.6432.91+0.33+0.99%40.59K20:20:00 
 SilverCrest Metals9.339.399.20+0.01+0.11%79.06K20:20:00 
 Aurora Cannabis8.6508.7208.510-0.050-0.57%213.14K20:19:00 
 K92 Mining6.876.876.74-0.03-0.43%146.93K20:20:00 
 Brookfield Business58.4358.7458.43-1.01-1.70%3.34K20:16:00 
 ECN Capital10.8210.8410.75+0.05+0.46%48.33K20:20:00 
 Aritzia49.2049.7048.18+0.97+2.01%97.68K20:20:00 
 Canada Goose47.3247.5246.44+0.37+0.79%68.37K20:18:00 
 Trisura41.8942.4841.72-0.69-1.62%18.79K20:15:00 
 Jamieson Wellness38.0138.0237.69+0.03+0.08%6.75K20:07:00 
 Real Matters9.9110.069.84-0.26-2.56%63.43K20:20:00 
 Barrick Gold23.7223.7223.39+0.06+0.25%734.86K20:20:00 
 Cameco33.4133.5632.03+2.47+7.98%709.19K20:20:00 
 Canadian National Railway152.43152.75150.44+0.76+0.50%164.36K20:20:00 
 Enbridge52.9053.0052.73+0.18+0.34%662.91K20:20:00 
 Kinross Gold7.567.577.44-0.01-0.13%1.03M20:20:00 
 Manulife Financial24.9425.0124.75-0.07-0.28%785.97K20:20:00 
 BlackBerry12.6012.8212.57-0.23-1.79%502.13K20:20:00 
 RBC130.90130.97130.07+0.24+0.18%2.64M20:20:00 
 Suncor Energy29.4729.7029.34+0.36+1.24%2.06M20:20:00 
 Teck Resources B36.4736.5435.74+0.30+0.83%612.71K20:20:00 
 Yamana Gold5.385.395.31-0.01-0.09%446.05K20:20:00 
 Stelco42.2842.5041.67-0.54-1.26%112.40K20:20:00 
 Nutrien87.8488.3587.52-0.40-0.45%161.76K20:20:00 
 Ero Copper25.4125.8225.15-0.31-1.21%114.68K20:20:00 
 Converge Tech10.27010.4409.800+0.390+3.95%420.39K20:20:00 
 Lightspeed Commerce117.78120.90116.14-4.37-3.58%238.91K20:20:00 
 Gfl Environmental48.8048.8048.12+0.35+0.72%18.21K20:20:00 
 Docebo95.4296.8394.59+0.05+0.05%6.30K20:04:00 
 Dye & Durham37.1038.5336.97-0.69-1.83%66.27K20:20:00 
 Nuvei156.17157.28152.92+0.45+0.29%27.32K20:20:00 
 टेलअस इंटरनेशनल इंक44.7544.8644.300.000.00%13.82K20:17:00 
 WPT Industrial RE26.7626.8426.75-0.05-0.19%52.80K20:18:00 
 Tilray12.5612.6512.35-0.12-0.95%278.55K20:19:00 
अस्वीकरण: फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाईट पर पाया जाने वाला डेटा आवश्यक नहीं है कि रियल-टाइम और बिलकुल सही हो। सभी अंतर के लिए अनुबंध (सीएफडी) (शेयर, इंडेक्स, वायदा) क्रिप्टो करेंसी तथा विदेशी मुद्रा मूल्य एक्सचेंजों द्वारा नहीं प्रदान किए गए हैं अपितु बाज़ार निर्माताओं द्वारा प्रदान किए गए हैं, तथा इसलिए हो सकता है क़ीमत एकदम सही नही हों और वह वास्तविक बाज़ार मूल्यों से भिन्न हो सकते हैं, अर्थात व्यापार के उद्देश्य के लिए क़ीमत सांकेतिक हैं और उपयुक्त नहीं हैं। इसलिए फ्यूज़न मीडिया उन व्यापार घाटों की किसी प्रकार की कोई ज़िम्मेदारी नहीं लेता हैं जो आपको इस डेटा के इस्तेमाल से हो सकता है।

फ्यूज़न मीडिया या फ्यूज़न मीडिया से जुड़ा कोई भी डेटा कोट्स, चार्ट्स तथा खरीद/बिक्री संकेतों सहित इस वेबसाईट पर दी गयी जानकारी पर निर्भर परिणाम की हानि तथा नुकसान की कोई ज़िम्मेदारी स्वीकार नहीं करता है। कृपया वित्तीय बाज़ारों के व्यापार के साथ जुड़े जोखिम तथा कीमत के संबंध में जानकार रहे, यह संभवतः अत्यधिक जोखिम भरे निवेशों में से एक है।
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें