

बिटकॉइन और एथेरियम की तेज रैली से क्रिप्टो शेयरों में उछाल
- द्वाराInvesting.com•
अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
10.160 | 10.280 | 10.120 | -0.080 | -0.78% | 897.69K | ||
73.20 | 73.54 | 72.37 | -0.02 | -0.03% | 300.97K | ||
278.97 | 284.00 | 276.63 | -3.18 | -1.13% | 2.74M | ||
49.98 | 50.52 | 49.45 | -0.07 | -0.14% | 1.59M | ||
53.62 | 53.75 | 52.66 | +0.28 | +0.52% | 1.34M | ||
7.69 | 7.80 | 7.57 | -0.10 | -1.28% | 3.2M | ||
7.50 | 7.57 | 7.45 | -0.04 | -0.53% | 4.45M | ||
47.20 | 47.70 | 46.14 | +0.66 | +1.42% | 640.44K | ||
10.400 | 10.580 | 10.350 | -0.120 | -1.14% | 3.53M | ||
52.52 | 52.70 | 51.75 | +0.43 | +0.83% | 9.32M | ||
304.550 | 306.410 | 302.800 | -0.430 | -0.14% | 583.84K | ||
30.90 | 31.06 | 30.50 | -0.30 | -0.96% | 7.19M | ||
60.90 | 61.29 | 60.67 | -0.49 | -0.80% | 352.31K | ||
217.45 | 219.92 | 217.26 | +0.38 | +0.18% | 1.33M | ||
6.290 | 6.320 | 6.250 | 0.000 | 0.00% | 1.43M | ||
244.31 | 244.53 | 242.05 | +1.07 | +0.44% | 3.35M | ||
131.63 | 131.84 | 130.83 | -0.03 | -0.02% | 8.99M | ||
6.750 | 6.850 | 6.720 | -0.040 | -0.59% | 11.95M | ||
7.65 | 7.69 | 7.51 | +0.10 | +1.32% | 7.35M | ||
32.75 | 33.91 | 32.75 | -1.15 | -3.39% | 3.31M | ||
31.49 | 31.56 | 31.30 | -0.16 | -0.51% | 769.76K | ||
57.71 | 57.91 | 57.18 | -0.46 | -0.79% | 144.09K | ||
92.85 | 95.69 | 92.27 | -3.15 | -3.28% | 1.65M | ||
32.24 | 32.24 | 31.54 | +0.41 | +1.29% | 2.32M | ||
465.13 | 476.05 | 460.58 | +3.25 | +0.70% | 902.48K | ||
161.03 | 161.03 | 158.10 | +1.98 | +1.24% | 5.79M | ||
69.37 | 70.85 | 69.33 | -1.46 | -2.06% | 22.8M | ||
122.41 | 123.86 | 121.99 | -1.78 | -1.43% | 4.3M | ||
61.38 | 61.86 | 60.82 | -0.32 | -0.52% | 652.86K | ||
14.49 | 14.52 | 14.22 | +0.27 | +1.90% | 6.07M | ||
20.20 | 20.30 | 19.97 | -0.10 | -0.49% | 1.01M | ||
185.73 | 188.89 | 185.63 | -3.14 | -1.66% | 414.81K | ||
51.08 | 51.08 | 50.32 | +0.14 | +0.27% | 594.09K | ||
45.62 | 46.53 | 45.54 | -0.42 | -0.91% | 10.31M | ||
26.46 | 26.70 | 26.46 | -0.19 | -0.71% | 1M | ||
3.98 | 4.15 | 3.91 | -0.07 | -1.73% | 6.72M | ||
174.18 | 174.90 | 171.80 | +1.43 | +0.83% | 1.43M | ||
60.59 | 61.08 | 58.02 | +1.86 | +3.17% | 1.96M | ||
14.290 | 14.520 | 14.030 | +0.050 | +0.35% | 1.11M | ||
31.77 | 32.18 | 31.38 | -0.04 | -0.13% | 1.77M | ||
60.31 | 61.00 | 59.19 | +1.06 | +1.79% | 1.65M | ||
69.03 | 69.03 | 68.10 | +0.03 | +0.04% | 2.02M | ||
45.83 | 47.52 | 45.80 | -1.62 | -3.41% | 2.92M | ||
30.45 | 31.45 | 30.37 | -0.10 | -0.33% | 4.04M | ||
22.51 | 22.51 | 22.37 | +0.07 | +0.31% | 646.69K | ||
2,244.95 | 2,304.61 | 2,237.90 | -58.87 | -2.56% | 143.16K | ||
43.57 | 44.06 | 42.75 | -0.39 | -0.89% | 4.7M | ||
373.80 | 375.49 | 366.51 | +0.31 | +0.08% | 1.23M | ||
28.19 | 28.74 | 27.00 | +0.95 | +3.49% | 8.37M | ||
17.47 | 17.65 | 17.47 | -0.14 | -0.80% | 744.84K | ||
125.30 | 125.30 | 122.92 | +0.94 | +0.76% | 241.92K | ||
75.78 | 75.90 | 75.35 | -0.44 | -0.58% | 2.85M | ||
95.02 | 96.48 | 94.78 | -0.23 | -0.24% | 2.22M | ||
16.70 | 16.88 | 16.47 | -0.02 | -0.12% | 1.71M | ||
97.01 | 100.77 | 96.98 | -2.61 | -2.62% | 2.05M | ||
65.77 | 65.78 | 63.89 | +1.05 | +1.62% | 2.13M | ||
93.52 | 93.80 | 92.40 | -0.09 | -0.10% | 1.04M | ||
37.68 | 37.78 | 36.61 | +0.65 | +1.76% | 9.42M | ||
9.31 | 9.59 | 9.30 | -0.29 | -3.02% | 2.2M | ||
213.66 | 213.66 | 210.00 | -0.10 | -0.05% | 560.88K | ||
258.34 | 259.79 | 255.66 | -1.88 | -0.72% | 1.04M | ||
89.22 | 89.23 | 87.11 | +1.95 | +2.23% | 777.56K | ||
29.25 | 29.25 | 27.89 | +1.02 | +3.61% | 9.68M | ||
181.83 | 182.93 | 180.57 | -0.65 | -0.36% | 1.94M | ||
54.96 | 55.09 | 53.51 | +1.18 | +2.19% | 7.61M | ||
61.80 | 62.70 | 61.79 | -0.98 | -1.56% | 4.04M | ||
40.40 | 40.68 | 40.40 | -0.28 | -0.69% | 594.44K | ||
25.78 | 25.98 | 25.73 | -0.07 | -0.27% | 128.19K | ||
96.20 | 97.95 | 95.52 | -3.39 | -3.40% | 568.32K | ||
33.550 | 33.570 | 32.820 | +0.330 | +0.99% | 2.49M | ||
25.93 | 26.30 | 25.93 | -0.21 | -0.80% | 828.48K | ||
88.58 | 89.59 | 87.62 | -2.19 | -2.41% | 2.39M | ||
91.46 | 91.67 | 90.97 | -0.34 | -0.37% | 2.57M | ||
25.60 | 25.86 | 24.96 | +0.35 | +1.39% | 4.39M | ||
85.31 | 86.10 | 84.70 | -0.06 | -0.07% | 762.49K | ||
213.08 | 213.45 | 209.55 | +2.00 | +0.95% | 3.56M | ||
10.17 | 10.52 | 10.04 | -0.25 | -2.40% | 2.99M | ||
21.96 | 22.06 | 21.75 | +0.12 | +0.55% | 2.2M | ||
52.36 | 52.50 | 51.66 | +0.27 | +0.52% | 176.75K | ||
109.39 | 109.59 | 107.41 | +0.14 | +0.13% | 126.94K | ||
40.260 | 40.630 | 39.980 | -0.070 | -0.17% | 3.31M | ||
31.53 | 32.93 | 31.53 | -1.40 | -4.25% | 4.49M | ||
70.00 | 70.34 | 68.75 | +0.54 | +0.78% | 2.07M | ||
24.39 | 24.39 | 24.15 | +0.15 | +0.62% | 952.26K | ||
32.21 | 33.19 | 32.06 | -0.98 | -2.95% | 247.89K | ||
94.56 | 94.87 | 93.33 | -0.35 | -0.37% | 4.13M | ||
66.51 | 67.13 | 65.98 | -0.09 | -0.14% | 5.46M | ||
64.44 | 64.44 | 62.03 | +0.75 | +1.18% | 1.62M | ||
49.17 | 49.25 | 48.15 | 0.00 | 0.00% | 3.02M | ||
20.62 | 20.64 | 20.45 | +0.03 | +0.15% | 1.83M | ||
80.05 | 80.50 | 78.76 | +0.38 | +0.48% | 655.74K | ||
39.82 | 40.15 | 39.51 | -0.22 | -0.55% | 2.26M | ||
113.79 | 113.91 | 112.00 | +0.62 | +0.55% | 2.95M | ||
210.91 | 214.98 | 209.03 | -2.12 | -1.00% | 2.12M | ||
88.05 | 89.16 | 87.32 | +0.45 | +0.51% | 926.57K | ||
7.03 | 7.17 | 6.99 | -0.14 | -1.95% | 2.2M | ||
50.75 | 50.99 | 50.10 | +0.13 | +0.26% | 2.04M | ||
96.05 | 99.27 | 96.00 | -2.88 | -2.91% | 1.9M | ||
16.68 | 17.24 | 16.47 | -0.34 | -2.00% | 806.19K | ||
12.31 | 12.45 | 12.22 | -0.16 | -1.28% | 22.03M | ||
17.12 | 17.28 | 16.98 | -0.06 | -0.35% | 2.23M | ||
171.48 | 171.48 | 169.10 | +1.11 | +0.65% | 12.53M | ||
175.21 | 176.69 | 173.75 | -0.93 | -0.53% | 343.99K | ||
204.68 | 206.26 | 204.18 | -0.58 | -0.28% | 482.04K | ||
12.10 | 12.11 | 11.69 | +0.38 | +3.24% | 1.54M | ||
60.85 | 61.62 | 60.55 | -0.07 | -0.11% | 3.28M | ||
132.18 | 140.16 | 131.31 | -7.03 | -5.05% | 1.64M | ||
86.01 | 86.63 | 85.48 | -0.13 | -0.15% | 7.89M | ||
17.51 | 17.78 | 17.46 | -0.20 | -1.13% | 913.17K | ||
7.92 | 8.02 | 7.86 | 0.00 | 0.00% | 843.15K | ||
99.84 | 101.80 | 99.39 | -2.02 | -1.98% | 207.53K | ||
99.34 | 101.14 | 99.25 | -2.08 | -2.05% | 833.38K | ||
53.95 | 54.13 | 52.92 | +0.84 | +1.58% | 638.35K | ||
28.26 | 28.52 | 27.82 | +0.42 | +1.51% | 5.49M | ||
67.83 | 69.00 | 67.08 | -0.20 | -0.29% | 2.16M | ||
8.94 | 9.04 | 8.76 | +0.14 | +1.59% | 2.35M | ||
27.11 | 27.24 | 26.63 | +0.23 | +0.86% | 1.12M | ||
86.34 | 86.66 | 85.46 | -0.20 | -0.23% | 128.44K | ||
77.87 | 80.02 | 77.01 | -0.05 | -0.06% | 2.86M | ||
114.16 | 115.02 | 113.46 | +0.63 | +0.55% | 212.03K | ||
14.030 | 14.060 | 13.790 | +0.200 | +1.45% | 4.01M | ||
18.980 | 19.080 | 18.800 | -0.060 | -0.32% | 891.39K | ||
15.51 | 15.80 | 15.40 | 0.00 | 0.00% | 380.73K | ||
107.71 | 111.87 | 107.71 | -3.66 | -3.29% | 1.22M | ||
91.75 | 93.25 | 89.69 | +0.47 | +0.51% | 1.56M | ||
176.15 | 180.85 | 176.09 | -4.52 | -2.50% | 734.07K | ||
17.01 | 17.16 | 16.96 | -0.10 | -0.58% | 840.38K | ||
20.31 | 20.50 | 19.90 | +0.20 | +0.99% | 2.52M | ||
76.00 | 76.40 | 75.50 | +0.16 | +0.21% | 311.74K | ||
43.31 | 43.53 | 42.49 | +0.07 | +0.16% | 161.52K | ||
179.34 | 181.24 | 177.66 | -0.67 | -0.37% | 5.51M | ||
178.79 | 179.81 | 175.32 | +3.41 | +1.94% | 103.59K | ||
13.570 | 13.600 | 13.310 | +0.150 | +1.12% | 3.02M | ||
68.35 | 69.00 | 67.85 | +0.03 | +0.04% | 900.96K | ||
26.390 | 26.940 | 25.850 | +0.880 | +3.45% | 4.25M | ||
18.86 | 18.86 | 18.42 | +0.31 | +1.67% | 14.75M | ||
116.48 | 118.36 | 116.27 | -1.22 | -1.04% | 482.42K | ||
12.25 | 12.70 | 12.17 | -0.02 | -0.16% | 10.97M | ||
2,843.09 | 2,850.75 | 2,774.55 | +13.19 | +0.47% | 192.37K | ||
44.84 | 45.94 | 44.65 | -0.18 | -0.40% | 309.26K | ||
24.97 | 25.30 | 24.66 | -0.23 | -0.91% | 2.67M | ||
117.50 | 117.62 | 115.82 | +0.90 | +0.77% | 152.03K | ||
32.15 | 32.15 | 31.63 | +0.21 | +0.66% | 681.6K | ||
83.88 | 84.01 | 82.79 | +0.18 | +0.22% | 314.89K | ||
28.36 | 29.11 | 28.23 | -0.15 | -0.53% | 2.74M | ||
7.23 | 7.42 | 7.00 | +0.14 | +1.97% | 5.92M | ||
50.40 | 50.59 | 49.48 | +0.23 | +0.46% | 1.4M | ||
41.71 | 42.40 | 40.85 | +0.22 | +0.53% | 682.63K | ||
81.34 | 82.69 | 80.51 | -0.94 | -1.14% | 288.86K | ||
81.59 | 81.68 | 80.26 | +0.93 | +1.15% | 113.65K | ||
14.79 | 14.86 | 14.77 | -0.07 | -0.47% | 829.61K | ||
12.70 | 12.70 | 12.52 | +0.04 | +0.32% | 2.05M | ||
16.360 | 17.150 | 16.240 | -0.410 | -2.44% | 1.18M | ||
124.18 | 125.63 | 122.65 | -1.21 | -0.96% | 489.23K | ||
27.12 | 27.24 | 26.24 | +0.62 | +2.34% | 1.71M | ||
12.00 | 12.12 | 11.82 | -0.01 | -0.08% | 4.45M | ||
10.79 | 11.23 | 10.75 | -0.40 | -3.57% | 580.29K | ||
12.800 | 13.070 | 12.540 | +0.520 | +4.23% | 3.23M | ||
32.48 | 33.31 | 32.48 | -0.25 | -0.76% | 496.14K | ||
23.62 | 23.98 | 23.54 | -0.07 | -0.30% | 374.13K | ||
35.83 | 36.07 | 35.55 | +0.04 | +0.11% | 123.91K | ||
69.46 | 69.56 | 67.96 | +0.66 | +0.96% | 1.33M | ||
118.15 | 118.31 | 114.63 | +2.78 | +2.41% | 76.73K | ||
35.63 | 35.75 | 34.56 | +0.86 | +2.47% | 1.68M | ||
40.270 | 41.120 | 39.070 | -0.040 | -0.10% | 4.07M | ||
42.3200 | 43.2300 | 42.0400 | -0.5900 | -1.37% | 2.18M | ||
13.44 | 13.52 | 13.03 | +0.37 | +2.83% | 7.96M | ||
13.080 | 13.530 | 13.070 | -0.150 | -1.13% | 2.95M | ||
44.940 | 45.010 | 43.750 | +1.140 | +2.60% | 393.75K | ||
51.37 | 51.86 | 50.82 | -0.39 | -0.75% | 594.61K | ||
102.05 | 102.22 | 100.89 | -0.41 | -0.40% | 1.71M | ||
35.72 | 36.03 | 35.50 | -0.05 | -0.14% | 647.06K | ||
17.49 | 17.49 | 16.93 | +0.40 | +2.34% | 16.27M | ||
179.85 | 185.13 | 179.85 | -5.72 | -3.08% | 516.26K | ||
176.73 | 178.74 | 175.04 | -3.06 | -1.70% | 340.04K | ||
51.90 | 51.95 | 51.51 | -0.06 | -0.12% | 4.02M | ||
79.02 | 79.65 | 78.65 | -0.85 | -1.06% | 4.42M | ||
16.83 | 16.86 | 16.74 | +0.01 | +0.06% | 275K | ||
246.76 | 248.34 | 238.51 | +6.46 | +2.69% | 453.73K | ||
29.40 | 29.43 | 28.82 | +0.42 | +1.45% | 1.64M | ||
122.96 | 123.20 | 117.53 | +4.16 | +3.50% | 2.08M | ||
42.44 | 42.86 | 42.15 | -0.81 | -1.87% | 76.59K | ||
45.42 | 45.50 | 45.39 | 0.00 | 0.00% | 562.56K | ||
60.24 | 61.38 | 60.12 | -0.92 | -1.50% | 11.73M | ||
128.10 | 134.38 | 126.90 | -1.72 | -1.32% | 3.42M | ||
166.68 | 167.84 | 166.11 | -1.06 | -0.63% | 3.55M | ||
68.14 | 68.53 | 67.96 | -0.04 | -0.06% | 14.89M | ||
39.25 | 40.28 | 39.07 | -0.62 | -1.56% | 8.12M | ||
62.06 | 62.11 | 61.33 | +0.33 | +0.53% | 9.42M | ||
11.16 | 11.35 | 10.94 | +0.04 | +0.36% | 6.86M | ||
284.45 | 285.05 | 282.05 | -0.48 | -0.17% | 7.9M | ||
97.09 | 97.73 | 96.57 | -0.22 | -0.23% | 8.35M | ||
91.70 | 91.80 | 90.21 | +0.42 | +0.46% | 4.41M | ||
107.95 | 111.07 | 107.40 | -2.58 | -2.33% | 3.65M | ||
35.91 | 36.15 | 35.51 | +0.18 | +0.50% | 237.53K | ||
48.05 | 48.05 | 46.49 | +1.48 | +3.18% | 1.34M | ||
5.7000 | 5.7500 | 5.5200 | +0.1100 | +1.97% | 1.61M | ||
14.66 | 14.75 | 13.92 | +0.29 | +2.02% | 6.44M | ||
13.15 | 13.33 | 13.12 | -0.14 | -1.05% | 1.21M | ||
25.3900 | 25.4700 | 24.7800 | +0.4100 | +1.64% | 313.87K | ||
59.43 | 60.55 | 58.94 | -1.04 | -1.72% | 2M | ||
51.7600 | 52.1100 | 49.3800 | +2.0100 | +4.04% | 3.17M | ||
29.86 | 30.32 | 29.84 | -0.35 | -1.16% | 2.38M | ||
21.12 | 21.13 | 20.05 | +1.21 | +6.08% | 5.62M | ||
42.05 | 42.91 | 40.83 | -0.36 | -0.85% | 1.54M | ||
2.51 | 2.52 | 2.40 | +0.06 | +2.45% | 4.95M | ||
72.90 | 73.76 | 72.39 | -0.53 | -0.72% | 365.24K | ||
21.05 | 21.05 | 20.77 | +0.12 | +0.57% | 720.88K | ||
35.87 | 36.04 | 35.23 | +0.03 | +0.08% | 184.67K | ||
46.28 | 46.50 | 45.52 | +0.27 | +0.59% | 218.65K | ||
64.47 | 64.59 | 63.39 | +0.91 | +1.43% | 3.34M | ||
32.30 | 32.36 | 30.51 | +2.23 | +7.42% | 2.8M | ||
4.00 | 4.10 | 3.93 | -0.05 | -1.23% | 3.12M | ||
50.21 | 50.65 | 49.72 | +0.13 | +0.26% | 534.3K | ||
13.43 | 13.97 | 13.21 | -0.06 | -0.44% | 8.14M |












कोई कमाई रिपोर्ट निर्धारित नहीं की गई है