ब्राजील द्वारा अपशिष्ट ढेर बंद करने के बाद सिग्मा लिथियम दूसरे दिन भी गिरा
- द्वाराInvesting.com-
Investing.com -- सिग्मा लिथियम (NASDAQ:SGML) का स्टॉक शुक्रवार को 13% गिर गया, जो गुरुवार के नुकसान को बढ़ाता है, जब ब्राजील के...
अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
| 11.090 | 11.270 | 11.030 | -0.010 | -0.09% | 255.22K | ||
| 58.17 | 58.45 | 57.89 | -0.05 | -0.08% | 47.38K | ||
| 287.84 | 289.72 | 284.36 | +5.52 | +1.96% | 651.41K | ||
| 55.97 | 56.87 | 55.62 | +1.41 | +2.58% | 977.96K | ||
| 41.18 | 41.26 | 40.78 | +0.24 | +0.59% | 122.88K | ||
| 14.06 | 14.21 | 14.00 | -0.12 | -0.85% | 358.69K | ||
| 9.00 | 9.04 | 8.91 | -0.06 | -0.66% | 769.54K | ||
| 34.05 | 34.48 | 33.54 | -0.13 | -0.38% | 154.12K | ||
| 24.35 | 24.59 | 24.21 | +0.15 | +0.62% | 1.61M | ||
| 6.930 | 7.100 | 6.930 | -0.080 | -1.14% | 1.3M | ||
| 63.45 | 64.63 | 63.35 | -1.59 | -2.44% | 791.94K | ||
| 265.000 | 269.000 | 262.010 | -7.480 | -2.75% | 192.28K | ||
| 33.76 | 33.80 | 33.01 | +0.04 | +0.12% | 2M | ||
| 68.50 | 69.01 | 67.81 | -0.39 | -0.57% | 29.68K | ||
| 227.94 | 231.22 | 227.23 | -3.05 | -1.32% | 159.32K | ||
| 7.050 | 7.200 | 7.050 | +0.040 | +0.57% | 527.93K | ||
| 187.17 | 188.15 | 186.32 | -1.47 | -0.78% | 636.07K | ||
| 101.33 | 102.14 | 100.89 | -0.87 | -0.85% | 664.7K | ||
| 4.665 | 4.710 | 4.610 | +0.025 | +0.54% | 2.73M | ||
| 6.72 | 6.76 | 6.54 | +0.11 | +1.59% | 5.05M | ||
| 45.65 | 47.17 | 45.54 | -1.68 | -3.55% | 298.9K | ||
| 39.09 | 39.15 | 38.70 | -0.27 | -0.69% | 170.64K | ||
| 71.60 | 72.43 | 71.43 | -0.03 | -0.04% | 41.23K | ||
| 84.68 | 85.75 | 84.55 | -0.07 | -0.08% | 88.47K | ||
| 24.71 | 25.42 | 23.89 | +1.60 | +6.92% | 1.18M | ||
| 430.77 | 442.00 | 418.76 | -3.00 | -0.69% | 254.75K | ||
| 126.66 | 127.44 | 126.43 | -1.13 | -0.88% | 362.86K | ||
| 47.63 | 48.24 | 47.17 | -0.42 | -0.87% | 2.49M | ||
| 99.20 | 101.27 | 99.20 | -1.99 | -1.97% | 681.35K | ||
| 57.31 | 58.76 | 57.17 | -1.18 | -2.02% | 576.1K | ||
| 13.99 | 14.39 | 13.85 | -0.48 | -3.32% | 1.34M | ||
| 21.40 | 21.58 | 21.10 | +0.03 | +0.14% | 137.7K | ||
| 174.30 | 176.00 | 174.19 | -0.35 | -0.20% | 51.42K | ||
| 44.19 | 44.29 | 43.54 | +0.47 | +1.08% | 151.89K | ||
| 24.74 | 25.17 | 24.44 | -0.40 | -1.59% | 4.34M | ||
| 27.11 | 27.28 | 27.00 | -0.20 | -0.71% | 143.4K | ||
| 5.18 | 5.19 | 5.01 | -0.04 | -0.77% | 2.08M | ||
| 197.05 | 198.00 | 196.15 | +0.62 | +0.32% | 221.13K | ||
| 48.98 | 49.50 | 48.27 | +0.73 | +1.51% | 539.92K | ||
| 17.195 | 17.340 | 16.200 | +0.735 | +4.47% | 1.6M | ||
| 22.57 | 22.71 | 22.31 | +0.31 | +1.39% | 95.9K | ||
| 58.61 | 58.93 | 57.95 | +0.99 | +1.72% | 229.35K | ||
| 68.49 | 68.72 | 68.18 | -0.09 | -0.13% | 114.76K | ||
| 45.26 | 45.73 | 45.11 | -0.35 | -0.77% | 175.43K | ||
| 19.91 | 19.95 | 19.59 | +0.24 | +1.22% | 152.09K | ||
| 2,420.00 | 2,443.38 | 2,396.78 | +20.02 | +0.83% | 67.27K | ||
| 41.11 | 41.59 | 40.25 | +0.11 | +0.27% | 705.98K | ||
| 349.01 | 353.40 | 346.47 | +0.82 | +0.24% | 279.29K | ||
| 30.87 | 31.73 | 30.11 | 0.00 | 0.00% | 1.45M | ||
| 15.73 | 15.97 | 15.71 | -0.05 | -0.32% | 478.9K | ||
| 199.91 | 206.86 | 199.91 | -5.11 | -2.49% | 25.61K | ||
| 71.73 | 72.48 | 71.28 | -0.76 | -1.05% | 672.51K | ||
| 83.83 | 85.73 | 83.43 | -1.90 | -2.22% | 168.62K | ||
| 14.83 | 15.11 | 14.64 | -0.04 | -0.27% | 556.32K | ||
| 122.47 | 126.79 | 122.20 | -4.69 | -3.69% | 242.79K | ||
| 88.55 | 88.87 | 86.50 | -0.22 | -0.25% | 276.01K | ||
| 64.93 | 66.16 | 64.91 | -1.25 | -1.89% | 324.52K | ||
| 33.10 | 33.52 | 31.28 | +0.73 | +2.26% | 972.48K | ||
| 10.67 | 10.78 | 10.62 | -0.10 | -0.93% | 142.08K | ||
| 170.63 | 174.31 | 170.63 | -4.25 | -2.43% | 136.6K | ||
| 263.08 | 264.57 | 260.11 | +0.98 | +0.37% | 94.01K | ||
| 65.89 | 67.55 | 65.82 | -1.71 | -2.53% | 119.8K | ||
| 27.34 | 27.62 | 26.10 | +1.06 | +4.03% | 2.14M | ||
| 135.32 | 137.15 | 134.99 | -0.84 | -0.62% | 402.6K | ||
| 43.86 | 43.86 | 42.69 | +0.63 | +1.46% | 408.27K | ||
| 62.37 | 62.63 | 62.00 | -0.12 | -0.19% | 200.67K | ||
| 39.92 | 39.94 | 39.89 | 0.00 | 0.00% | 57.16K | ||
| 31.07 | 31.27 | 30.97 | -0.23 | -0.73% | 46.34K | ||
| 87.24 | 88.02 | 86.81 | -0.75 | -0.85% | 38.17K | ||
| 35.000 | 35.260 | 34.080 | +0.190 | +0.55% | 1.06M | ||
| 25.96 | 26.08 | 25.76 | -0.09 | -0.35% | 71.52K | ||
| 74.55 | 75.14 | 74.37 | -1.51 | -1.99% | 322.13K | ||
| 98.13 | 98.90 | 97.66 | -0.07 | -0.07% | 88.05K | ||
| 16.69 | 16.95 | 16.69 | -0.24 | -1.42% | 93.72K | ||
| 63.42 | 63.76 | 62.39 | -0.33 | -0.52% | 57.36K | ||
| 167.90 | 169.20 | 167.66 | -1.28 | -0.76% | 302.68K | ||
| 14.28 | 14.58 | 14.22 | -0.22 | -1.52% | 306.52K | ||
| 15.480 | 15.970 | 15.240 | -0.190 | -1.21% | 1.54M | ||
| 19.01 | 19.09 | 18.81 | -0.19 | -0.99% | 525.15K | ||
| 18.370 | 18.520 | 18.340 | 0.000 | 0.00% | 156.44K | ||
| 49.30 | 49.74 | 49.00 | -0.18 | -0.36% | 49.29K | ||
| 115.72 | 117.65 | 115.47 | -1.93 | -1.64% | 30.94K | ||
| 47.050 | 47.980 | 46.500 | +0.570 | +1.23% | 187.14K | ||
| 39.98 | 40.98 | 39.89 | -0.34 | -0.84% | 446.3K | ||
| 80.73 | 81.74 | 79.25 | +2.19 | +2.79% | 629.05K | ||
| 23.66 | 24.39 | 23.66 | -0.28 | -1.17% | 521.37K | ||
| 24.09 | 24.51 | 24.09 | -0.15 | -0.62% | 108.43K | ||
| 71.16 | 72.04 | 71.00 | -0.35 | -0.49% | 392.06K | ||
| 53.77 | 53.86 | 53.31 | +0.19 | +0.35% | 663.96K | ||
| 48.92 | 49.03 | 48.32 | +0.22 | +0.45% | 207.9K | ||
| 50.24 | 50.34 | 49.66 | +0.26 | +0.52% | 498.65K | ||
| 19.64 | 19.88 | 19.61 | -0.24 | -1.21% | 283.64K | ||
| 47.12 | 47.83 | 46.96 | -0.48 | -1.01% | 91K | ||
| 41.61 | 41.70 | 40.84 | +0.19 | +0.46% | 226.48K | ||
| 86.77 | 87.94 | 86.67 | -0.79 | -0.90% | 274.01K | ||
| 195.97 | 196.93 | 192.01 | +4.75 | +2.48% | 375.57K | ||
| 97.62 | 99.68 | 96.01 | +0.83 | +0.86% | 317.84K | ||
| 7.30 | 7.43 | 7.27 | -0.14 | -1.88% | 162.96K | ||
| 33.33 | 34.07 | 32.50 | +0.40 | +1.21% | 311.97K | ||
| 136.95 | 139.22 | 136.60 | -1.49 | -1.08% | 139.62K | ||
| 16.98 | 17.00 | 16.20 | +0.42 | +2.54% | 1.05M | ||
| 18.43 | 18.76 | 18.35 | -0.35 | -1.86% | 4.17M | ||
| 17.50 | 17.71 | 17.07 | +0.21 | +1.21% | 382.75K | ||
| 22.86 | 23.00 | 22.76 | -0.05 | -0.22% | 114.17K | ||
| 128.98 | 130.02 | 128.86 | -1.01 | -0.78% | 1.11M | ||
| 152.07 | 153.75 | 150.91 | -4.11 | -2.63% | 73.24K | ||
| 176.09 | 178.48 | 174.90 | -2.56 | -1.43% | 89.22K | ||
| 9.82 | 9.90 | 9.45 | +0.02 | +0.20% | 660.58K | ||
| 59.75 | 60.51 | 59.10 | +0.13 | +0.22% | 1.19M | ||
| 169.29 | 170.37 | 168.21 | -0.66 | -0.39% | 154.95K | ||
| 75.58 | 76.25 | 75.39 | -0.34 | -0.44% | 574.05K | ||
| 12.27 | 12.58 | 12.17 | +0.13 | +1.07% | 390.04K | ||
| 9.41 | 9.62 | 9.35 | -0.21 | -2.18% | 168.94K | ||
| 95.74 | 97.04 | 95.01 | -1.76 | -1.81% | 45.52K | ||
| 96.24 | 96.91 | 94.72 | -0.09 | -0.09% | 73.52K | ||
| 51.06 | 51.78 | 50.88 | +0.06 | +0.12% | 116.08K | ||
| 19.20 | 19.48 | 19.18 | -0.44 | -2.24% | 1.48M | ||
| 37.83 | 41.26 | 37.65 | -3.75 | -9.02% | 320.11K | ||
| 81.24 | 81.82 | 80.51 | -0.71 | -0.86% | 61.9K | ||
| 29.88 | 30.04 | 29.53 | -0.02 | -0.07% | 58.13K | ||
| 227.81 | 229.25 | 226.80 | -1.80 | -0.78% | 13.16K | ||
| 10.470 | 10.610 | 10.450 | -0.040 | -0.38% | 393.89K | ||
| 14.040 | 14.150 | 13.790 | +0.270 | +1.96% | 404.77K | ||
| 15.98 | 16.02 | 15.81 | +0.08 | +0.50% | 71.92K | ||
| 118.76 | 120.65 | 118.11 | -2.55 | -2.10% | 86.22K | ||
| 121.33 | 122.89 | 119.66 | +0.37 | +0.31% | 251.42K | ||
| 268.10 | 271.33 | 265.41 | -3.91 | -1.44% | 97.93K | ||
| 17.56 | 17.64 | 17.49 | -0.04 | -0.23% | 130.25K | ||
| 21.86 | 21.89 | 21.56 | 0.00 | 0.00% | 123.58K | ||
| 5.59 | 5.68 | 5.54 | -0.06 | -1.06% | 246.59K | ||
| 98.95 | 99.14 | 98.29 | -0.53 | -0.53% | 26.38K | ||
| 45.26 | 45.87 | 43.95 | +0.56 | +1.25% | 214.44K | ||
| 17.49 | 17.70 | 17.27 | -0.09 | -0.51% | 133.67K | ||
| 203.08 | 209.88 | 202.90 | -11.07 | -5.17% | 901.18K | ||
| 167.54 | 169.76 | 164.41 | +1.94 | +1.17% | 67.85K | ||
| 8.470 | 8.600 | 8.420 | +0.050 | +0.59% | 560.96K | ||
| 76.75 | 77.45 | 75.29 | +1.58 | +2.10% | 195.1K | ||
| 19.680 | 20.150 | 19.130 | -0.430 | -2.14% | 138.38K | ||
| 11.63 | 11.71 | 11.52 | 0.00 | 0.00% | 2.25M | ||
| 155.77 | 156.32 | 154.80 | -0.38 | -0.24% | 109.11K | ||
| 9.98 | 10.27 | 9.80 | -0.14 | -1.38% | 2.35M | ||
| 2,700.72 | 2,779.92 | 2,683.90 | -90.29 | -3.24% | 67.84K | ||
| 51.97 | 52.80 | 51.93 | -1.03 | -1.94% | 36.77K | ||
| 33.89 | 34.20 | 33.51 | -0.51 | -1.48% | 344.41K | ||
| 94.17 | 94.23 | 92.31 | +0.82 | +0.88% | 155.52K | ||
| 25.69 | 25.77 | 25.44 | +0.06 | +0.23% | 59.01K | ||
| 88.27 | 90.75 | 87.94 | -2.23 | -2.46% | 45.59K | ||
| 13.40 | 13.41 | 13.36 | +0.02 | +0.11% | 189.78K | ||
| 19.35 | 19.68 | 19.32 | -0.15 | -0.77% | 139.52K | ||
| 26.71 | 26.96 | 26.46 | -0.25 | -0.93% | 77.03K | ||
| 47.38 | 48.29 | 47.32 | -0.98 | -2.03% | 152.66K | ||
| 38.10 | 38.70 | 38.03 | -0.68 | -1.75% | 101.32K | ||
| 104.87 | 106.76 | 104.49 | -1.13 | -1.07% | 68.89K | ||
| 88.00 | 89.85 | 86.30 | -1.56 | -1.74% | 130.28K | ||
| 15.55 | 15.72 | 15.47 | -0.10 | -0.64% | 95.73K | ||
| 13.21 | 13.37 | 13.17 | -0.14 | -1.01% | 443.84K | ||
| 126.20 | 127.01 | 125.00 | -2.83 | -2.19% | 92.5K | ||
| 32.740 | 33.640 | 29.500 | +1.510 | +4.84% | 1.21M | ||
| 107.14 | 108.65 | 103.67 | +5.14 | +5.04% | 183.28K | ||
| 26.76 | 26.96 | 25.73 | +1.19 | +4.65% | 490.05K | ||
| 16.11 | 16.26 | 15.72 | -0.09 | -0.56% | 1.13M | ||
| 7.83 | 7.95 | 7.75 | +0.04 | +0.51% | 213.09K | ||
| 44.25 | 46.90 | 43.85 | -0.88 | -1.95% | 115.78K | ||
| 16.72 | 17.32 | 16.69 | -0.47 | -2.73% | 72.99K | ||
| 42.43 | 42.81 | 42.07 | -0.40 | -0.93% | 42.51K | ||
| 88.73 | 88.75 | 87.53 | 0.00 | 0.00% | 39.09K | ||
| 153.84 | 157.28 | 153.84 | -4.03 | -2.55% | 22.81K | ||
| 26.41 | 27.39 | 25.74 | -0.59 | -2.19% | 645.72K | ||
| 45.01 | 45.36 | 44.73 | +0.01 | +0.02% | 8.99K | ||
| 24.780 | 25.370 | 23.560 | +1.570 | +6.76% | 1.93M | ||
| 26.2900 | 26.7000 | 26.2400 | -0.4100 | -1.54% | 82.19K | ||
| 16.660 | 16.960 | 16.280 | -0.230 | -1.36% | 1.05M | ||
| 39.580 | 40.000 | 38.620 | +1.040 | +2.70% | 272.15K | ||
| 60.53 | 61.07 | 59.65 | +1.80 | +3.06% | 254.65K | ||
| 94.28 | 94.34 | 93.25 | -0.62 | -0.65% | 106.51K | ||
| 27.54 | 28.25 | 27.50 | -0.21 | -0.76% | 64.64K | ||
| 20.97 | 21.13 | 20.44 | +0.43 | +2.09% | 1.43M | ||
| 222.31 | 224.12 | 221.00 | -4.54 | -2.00% | 29.43K | ||
| 155.88 | 161.97 | 154.88 | -6.09 | -3.76% | 52.08K | ||
| 53.07 | 53.20 | 52.72 | -0.16 | -0.30% | 184.68K | ||
| 73.31 | 73.70 | 72.99 | -0.51 | -0.69% | 293.47K | ||
| 16.77 | 16.84 | 16.69 | -0.11 | -0.62% | 91.31K | ||
| 23.250 | 23.650 | 21.760 | +2.160 | +10.24% | 834.81K | ||
| 27.46 | 28.02 | 27.02 | +0.12 | +0.42% | 397.13K | ||
| 49.89 | 50.02 | 49.20 | +0.22 | +0.44% | 4.82K | ||
| 121.02 | 123.66 | 120.78 | -3.49 | -2.80% | 268.64K | ||
| 45.23 | 45.40 | 44.63 | +0.06 | +0.12% | 22.09K | ||
| 34.53 | 34.79 | 34.10 | +0.54 | +1.59% | 44.94K | ||
| 68.79 | 69.85 | 68.42 | -0.21 | -0.30% | 1.99M | ||
| 161.06 | 163.44 | 159.50 | -2.12 | -1.30% | 428.48K | ||
| 136.40 | 139.37 | 136.40 | -2.94 | -2.11% | 532.09K | ||
| 65.26 | 65.82 | 65.14 | -0.69 | -1.05% | 1.41M | ||
| 49.62 | 49.80 | 48.14 | +1.33 | +2.75% | 3.32M | ||
| 50.92 | 51.75 | 50.83 | -1.23 | -2.36% | 1.07M | ||
| 5.33 | 5.37 | 5.23 | +0.05 | +0.95% | 1.01M | ||
| 232.91 | 234.79 | 232.35 | -2.06 | -0.87% | 3.48M | ||
| 68.49 | 70.32 | 68.47 | -0.95 | -1.37% | 1.48M | ||
| 69.38 | 70.04 | 68.78 | -0.94 | -1.34% | 404.26K | ||
| 92.89 | 93.66 | 92.04 | +0.60 | +0.65% | 348.14K | ||
| 25.40 | 25.64 | 25.05 | 0.00 | 0.00% | 46.18K | ||
| 42.44 | 43.41 | 40.76 | +0.83 | +1.99% | 196.46K | ||
| 9.0500 | 9.1200 | 8.6500 | +0.4800 | +5.60% | 952.73K | ||
| 3.54 | 3.61 | 3.45 | -0.07 | -1.94% | 290.8K | ||
| 15.55 | 16.03 | 15.53 | -0.47 | -2.93% | 657.39K | ||
| 27.0500 | 27.4500 | 26.6300 | -0.2800 | -1.02% | 91.48K | ||
| 58.81 | 58.93 | 58.08 | -0.33 | -0.56% | 57.75K | ||
| 45.8550 | 47.1200 | 42.4900 | +2.6850 | +6.22% | 403.83K | ||
| 27.46 | 27.57 | 27.31 | -0.01 | -0.02% | 152.95K | ||
| 36.94 | 37.20 | 35.92 | +0.17 | +0.46% | 640.96K | ||
| 29.12 | 29.38 | 29.12 | -0.31 | -1.05% | 50.95K | ||
| 73.51 | 73.68 | 72.36 | +0.55 | +0.75% | 33.86K | ||
| 16.86 | 16.94 | 16.62 | +0.09 | +0.54% | 298.25K | ||
| 3.83 | 3.87 | 3.68 | -0.06 | -1.54% | 2.48M | ||
| 52.52 | 53.85 | 52.40 | -0.66 | -1.24% | 44.94K | ||
| 70.91 | 72.00 | 70.80 | -1.64 | -2.26% | 320.43K | ||
| 39.94 | 40.04 | 38.21 | +0.55 | +1.40% | 510.38K | ||
| 8.06 | 8.39 | 7.96 | -0.05 | -0.56% | 797.86K | ||
| 37.24 | 37.33 | 36.50 | +0.41 | +1.11% | 163.95K |
Investing.com -- सिग्मा लिथियम (NASDAQ:SGML) का स्टॉक शुक्रवार को 13% गिर गया, जो गुरुवार के नुकसान को बढ़ाता है, जब ब्राजील के...
Investing.com -- Gimv ने शुक्रवार को घोषणा की कि वह ALT टेक्नोलॉजीज में अपनी बहुमत हिस्सेदारी CCL इंडस्ट्रीज को बेचने के लिए सहमत...
Investing.com -- सिग्मा लिथियम कॉर्पोरेशन (NASDAQ:SGML) के शेयर 11% गिर गए जब ब्राजीली अधिकारियों ने कंपनी की प्रमुख खदान में तीन...
ट्रम्प के अमेरिकी राष्ट्रपति के रूप में चुनाव के बाद आई तेज गिरावट के बाद, सोने ने एक ठोस वापसी की है। कई कारक बताते हैं कि धातु...
हालाँकि अक्षय ऊर्जा स्रोतों को भौतिक और क्षेत्र-गहन माना जाता है, लेकिन उनकी आत्मनिर्भरता को मात देना मुश्किल है। बायोमास बॉयलर से...
पहली तिमाही में एसएंडपी 500 इंडेक्स में उछाल आया, इस वृद्धि का लगभग आधा हिस्सा एनवीडिया जैसे चुनिंदा शीर्ष प्रदर्शन वाले शेयरों को...
कोई कमाई रिपोर्ट निर्धारित नहीं की गई है