- द्वाराInvesting.com-
Investing.com -- फिच रेटिंग्स ने जियोपार्क लिमिटेड के आउटलुक को स्टेबल से पॉजिटिव में संशोधित किया है, जबकि इसकी लॉन्ग-टर्म फॉरेन...
अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
| 10.950 | 11.070 | 10.880 | -0.050 | -0.45% | 528.86K | ||
| 58.94 | 59.91 | 58.91 | -0.98 | -1.64% | 298.94K | ||
| 284.42 | 285.20 | 271.46 | +15.48 | +5.76% | 746.02K | ||
| 59.49 | 59.66 | 55.33 | +4.61 | +8.40% | 1.1M | ||
| 42.19 | 42.47 | 41.88 | -0.02 | -0.05% | 417.62K | ||
| 13.99 | 14.09 | 13.88 | -0.07 | -0.50% | 711.7K | ||
| 8.81 | 8.86 | 8.75 | -0.09 | -1.01% | 1.52M | ||
| 37.87 | 37.99 | 36.54 | +0.58 | +1.56% | 393.44K | ||
| 23.00 | 23.34 | 22.80 | +0.17 | +0.74% | 7.04M | ||
| 8.540 | 8.650 | 8.470 | -0.080 | -0.93% | 1.84M | ||
| 63.58 | 63.69 | 61.75 | +1.87 | +3.03% | 5.14M | ||
| 252.130 | 252.250 | 245.820 | +4.870 | +1.97% | 243.83K | ||
| 34.72 | 34.80 | 34.09 | +0.47 | +1.37% | 3.9M | ||
| 68.00 | 69.34 | 67.97 | -0.77 | -1.12% | 107.1K | ||
| 232.93 | 232.99 | 229.28 | +1.86 | +0.80% | 324.96K | ||
| 7.100 | 7.240 | 7.090 | -0.040 | -0.56% | 741.32K | ||
| 196.29 | 196.36 | 193.49 | +2.81 | +1.45% | 4.18M | ||
| 105.29 | 105.38 | 103.89 | +0.99 | +0.95% | 6.73M | ||
| 4.870 | 4.910 | 4.800 | +0.030 | +0.62% | 4.03M | ||
| 7.38 | 7.39 | 6.93 | +0.48 | +6.96% | 7.7M | ||
| 43.49 | 43.57 | 42.52 | +0.83 | +1.95% | 403K | ||
| 38.31 | 38.44 | 38.04 | +0.12 | +0.31% | 388.22K | ||
| 67.17 | 67.36 | 66.42 | +0.53 | +0.80% | 97.29K | ||
| 85.50 | 86.70 | 84.79 | -0.41 | -0.48% | 379.04K | ||
| 25.20 | 25.20 | 23.94 | +1.51 | +6.37% | 888.89K | ||
| 432.76 | 436.78 | 411.00 | +13.14 | +3.13% | 632.53K | ||
| 132.94 | 133.22 | 131.88 | +0.84 | +0.64% | 1.9M | ||
| 53.12 | 53.84 | 53.02 | -0.28 | -0.52% | 4.96M | ||
| 109.99 | 110.14 | 108.67 | +0.17 | +0.15% | 1.16M | ||
| 58.75 | 58.86 | 57.70 | +0.29 | +0.50% | 787.69K | ||
| 16.03 | 16.27 | 15.51 | +0.31 | +1.97% | 4.83M | ||
| 20.91 | 21.18 | 20.77 | -0.07 | -0.33% | 327.41K | ||
| 179.31 | 181.00 | 178.49 | -0.33 | -0.18% | 250.66K | ||
| 43.54 | 43.96 | 43.33 | -0.30 | -0.68% | 587.73K | ||
| 28.50 | 28.57 | 27.93 | +0.39 | +1.39% | 7.43M | ||
| 27.14 | 27.29 | 26.93 | -0.05 | -0.18% | 292.83K | ||
| 5.38 | 5.40 | 4.99 | +0.33 | +6.53% | 3.29M | ||
| 190.70 | 193.57 | 190.46 | -1.57 | -0.82% | 953.42K | ||
| 52.66 | 52.83 | 50.80 | +1.70 | +3.34% | 477.61K | ||
| 16.530 | 16.550 | 15.550 | +1.010 | +6.51% | 1.48M | ||
| 24.79 | 25.17 | 24.12 | +0.41 | +1.68% | 541.65K | ||
| 56.98 | 57.21 | 53.98 | +3.71 | +6.96% | 733.6K | ||
| 66.35 | 67.50 | 66.24 | -1.02 | -1.51% | 2.64M | ||
| 48.05 | 48.65 | 47.60 | +0.07 | +0.15% | 728.64K | ||
| 20.33 | 20.59 | 20.13 | +0.08 | +0.40% | 579.54K | ||
| 2,318.21 | 2,345.73 | 2,307.31 | -18.89 | -0.81% | 141.92K | ||
| 38.73 | 39.09 | 37.23 | +1.37 | +3.67% | 2.08M | ||
| 336.73 | 336.77 | 320.95 | +19.39 | +6.11% | 286.97K | ||
| 32.26 | 32.58 | 30.20 | +2.20 | +7.32% | 1.68M | ||
| 16.73 | 16.73 | 16.42 | +0.17 | +1.03% | 587.09K | ||
| 194.39 | 194.41 | 188.97 | +3.64 | +1.91% | 68.57K | ||
| 73.39 | 73.97 | 72.93 | -0.35 | -0.47% | 1.22M | ||
| 90.50 | 90.61 | 88.89 | +1.60 | +1.80% | 360.67K | ||
| 14.96 | 14.97 | 14.26 | +0.75 | +5.28% | 906.63K | ||
| 109.92 | 112.55 | 109.73 | -3.00 | -2.66% | 697.71K | ||
| 98.33 | 99.00 | 96.34 | +1.03 | +1.06% | 473.61K | ||
| 59.81 | 61.84 | 59.55 | -1.72 | -2.80% | 4.21M | ||
| 35.15 | 35.24 | 33.79 | +1.36 | +4.02% | 1.75M | ||
| 10.81 | 10.85 | 10.72 | -0.03 | -0.28% | 431.03K | ||
| 172.00 | 173.55 | 170.99 | -0.87 | -0.50% | 352.33K | ||
| 264.00 | 264.22 | 260.98 | +3.18 | +1.22% | 526.22K | ||
| 67.23 | 67.77 | 66.85 | +0.15 | +0.22% | 189.67K | ||
| 28.89 | 28.90 | 26.30 | +2.75 | +10.52% | 2.14M | ||
| 154.74 | 155.33 | 152.47 | +1.06 | +0.69% | 424.12K | ||
| 48.32 | 49.13 | 48.15 | -0.85 | -1.73% | 968.41K | ||
| 66.79 | 67.50 | 66.34 | -0.30 | -0.45% | 1.05M | ||
| 40.07 | 40.09 | 40.02 | +0.07 | +0.18% | 102.58K | ||
| 29.89 | 29.93 | 29.38 | +0.40 | +1.36% | 109.48K | ||
| 88.69 | 89.47 | 87.87 | +0.11 | +0.12% | 95.56K | ||
| 34.620 | 34.810 | 33.580 | +1.170 | +3.50% | 2.01M | ||
| 27.36 | 27.37 | 26.63 | +0.49 | +1.82% | 345.21K | ||
| 73.84 | 74.14 | 73.39 | +0.04 | +0.05% | 1.97M | ||
| 95.35 | 96.30 | 94.37 | -0.40 | -0.42% | 432.61K | ||
| 17.48 | 17.51 | 17.32 | +0.04 | +0.23% | 241.71K | ||
| 64.64 | 65.06 | 64.00 | +0.14 | +0.22% | 138.35K | ||
| 172.26 | 172.41 | 168.81 | +3.19 | +1.89% | 1.44M | ||
| 13.56 | 13.84 | 12.65 | +1.00 | +7.96% | 738.9K | ||
| 15.440 | 15.440 | 14.550 | +0.960 | +6.63% | 2.32M | ||
| 19.35 | 19.39 | 19.15 | 0.00 | 0.00% | 597.97K | ||
| 52.93 | 52.96 | 52.21 | +0.34 | +0.65% | 85.23K | ||
| 106.35 | 107.14 | 104.93 | -0.31 | -0.29% | 191.76K | ||
| 50.070 | 50.110 | 47.290 | +3.670 | +7.91% | 752.52K | ||
| 34.37 | 34.67 | 32.94 | +0.11 | +0.32% | 1.91M | ||
| 80.01 | 80.10 | 77.11 | +4.55 | +6.03% | 842.71K | ||
| 25.21 | 25.65 | 25.01 | -0.43 | -1.68% | 860.01K | ||
| 25.70 | 25.70 | 24.82 | +0.73 | +2.92% | 228.7K | ||
| 65.23 | 65.28 | 64.01 | +0.73 | +1.13% | 2.9M | ||
| 58.48 | 58.58 | 57.96 | +0.22 | +0.38% | 1.4M | ||
| 50.76 | 51.65 | 50.57 | -0.43 | -0.84% | 617.37K | ||
| 50.28 | 50.32 | 49.10 | +0.99 | +2.01% | 1.85M | ||
| 19.73 | 19.88 | 19.60 | -0.06 | -0.30% | 509.84K | ||
| 49.91 | 50.25 | 49.48 | +0.52 | +1.05% | 191.22K | ||
| 42.84 | 43.00 | 42.19 | +0.10 | +0.23% | 966.34K | ||
| 87.44 | 89.48 | 87.15 | -1.55 | -1.74% | 4.45M | ||
| 193.60 | 193.67 | 187.59 | +7.70 | +4.14% | 604.97K | ||
| 105.85 | 105.87 | 102.51 | +1.54 | +1.48% | 398.89K | ||
| 7.38 | 7.40 | 7.29 | +0.03 | +0.41% | 395.73K | ||
| 35.13 | 35.17 | 33.09 | +2.11 | +6.39% | 343.11K | ||
| 139.00 | 139.33 | 137.83 | +0.39 | +0.28% | 311.98K | ||
| 14.63 | 15.27 | 14.33 | +0.39 | +2.74% | 2.05M | ||
| 19.27 | 19.41 | 19.08 | -0.05 | -0.26% | 4.81M | ||
| 18.44 | 18.46 | 17.95 | +0.35 | +1.93% | 1.24M | ||
| 23.41 | 23.45 | 23.24 | +0.06 | +0.26% | 258.25K | ||
| 133.17 | 133.34 | 131.66 | +1.18 | +0.89% | 8.22M | ||
| 165.94 | 167.06 | 163.66 | -0.56 | -0.34% | 112.58K | ||
| 183.03 | 185.02 | 181.73 | -1.68 | -0.91% | 197.32K | ||
| 11.19 | 11.26 | 10.77 | +0.47 | +4.38% | 719.94K | ||
| 61.81 | 62.75 | 61.37 | -0.85 | -1.36% | 1.35M | ||
| 121.21 | 122.07 | 117.33 | +1.03 | +0.86% | 700.39K | ||
| 81.68 | 81.78 | 80.73 | -0.02 | -0.02% | 1.9M | ||
| 14.09 | 14.18 | 13.93 | +0.16 | +1.15% | 773.2K | ||
| 8.14 | 8.21 | 7.95 | +0.11 | +1.37% | 521.16K | ||
| 101.65 | 101.98 | 99.18 | +1.56 | +1.56% | 103.22K | ||
| 101.07 | 102.41 | 100.59 | -0.85 | -0.83% | 202.39K | ||
| 46.67 | 46.68 | 45.53 | +1.25 | +2.75% | 1.67M | ||
| 20.21 | 21.39 | 20.08 | -0.95 | -4.49% | 2.98M | ||
| 40.60 | 40.67 | 39.94 | -0.19 | -0.47% | 153.74K | ||
| 68.09 | 68.97 | 67.46 | -0.83 | -1.20% | 142.57K | ||
| 31.79 | 31.95 | 30.97 | +0.37 | +1.18% | 260.52K | ||
| 241.45 | 241.65 | 236.48 | -1.49 | -0.61% | 39.83K | ||
| 11.730 | 11.785 | 11.400 | +0.250 | +2.18% | 1.53M | ||
| 15.150 | 15.470 | 15.090 | -0.080 | -0.53% | 881.09K | ||
| 15.75 | 15.80 | 15.54 | -0.01 | -0.06% | 201.95K | ||
| 91.44 | 91.96 | 89.51 | +0.19 | +0.21% | 297.97K | ||
| 107.83 | 107.93 | 104.14 | +2.98 | +2.84% | 450.99K | ||
| 266.83 | 267.46 | 262.36 | +0.99 | +0.37% | 296.03K | ||
| 17.82 | 17.83 | 17.55 | +0.25 | +1.42% | 394.21K | ||
| 22.03 | 22.48 | 21.90 | -0.11 | -0.50% | 390.38K | ||
| 5.76 | 5.80 | 5.72 | -0.02 | -0.35% | 420.64K | ||
| 101.12 | 101.85 | 98.00 | +0.87 | +0.87% | 103.42K | ||
| 44.11 | 44.20 | 41.81 | +3.11 | +7.59% | 257.68K | ||
| 18.17 | 18.57 | 18.07 | -0.16 | -0.87% | 373.92K | ||
| 160.64 | 162.79 | 150.75 | +7.58 | +4.95% | 2.37M | ||
| 166.16 | 167.19 | 161.76 | +3.88 | +2.39% | 53.04K | ||
| 9.540 | 9.690 | 9.490 | -0.050 | -0.52% | 1.09M | ||
| 67.02 | 67.18 | 63.36 | +4.13 | +6.57% | 803.34K | ||
| 27.480 | 29.340 | 26.900 | -0.210 | -0.76% | 559.68K | ||
| 12.85 | 12.88 | 12.59 | +0.25 | +1.98% | 5.03M | ||
| 159.86 | 161.16 | 159.06 | -0.40 | -0.25% | 181.19K | ||
| 10.30 | 10.36 | 9.82 | +0.54 | +5.53% | 2.08M | ||
| 2,470.03 | 2,470.69 | 2,343.09 | +36.01 | +1.48% | 78.41K | ||
| 42.42 | 42.44 | 41.31 | +1.05 | +2.54% | 261.06K | ||
| 35.64 | 36.16 | 35.25 | +0.20 | +0.56% | 528.66K | ||
| 98.93 | 99.62 | 98.35 | +0.30 | +0.30% | 105.23K | ||
| 27.51 | 27.61 | 27.28 | -0.09 | -0.33% | 619.75K | ||
| 88.04 | 88.68 | 86.67 | -0.53 | -0.60% | 120.75K | ||
| 13.35 | 13.35 | 13.32 | 0.00 | 0.00% | 168.96K | ||
| 21.24 | 21.41 | 20.75 | +0.35 | +1.68% | 296.87K | ||
| 26.88 | 27.19 | 26.66 | -0.33 | -1.21% | 843.68K | ||
| 52.05 | 52.34 | 51.72 | +0.11 | +0.21% | 776.37K | ||
| 41.96 | 42.43 | 41.25 | +0.36 | +0.87% | 322.58K | ||
| 107.64 | 108.31 | 105.82 | +1.20 | +1.13% | 81.19K | ||
| 95.97 | 97.43 | 95.25 | +0.54 | +0.57% | 86.61K | ||
| 15.66 | 15.76 | 15.47 | -0.02 | -0.13% | 265.96K | ||
| 13.35 | 13.42 | 13.26 | 0.00 | 0.00% | 445.86K | ||
| 130.00 | 133.10 | 129.56 | -1.36 | -1.04% | 103.55K | ||
| 31.320 | 31.560 | 28.320 | +2.320 | +8.00% | 934.73K | ||
| 116.34 | 116.48 | 114.50 | +2.02 | +1.77% | 120.14K | ||
| 25.31 | 25.49 | 24.37 | +1.11 | +4.59% | 1.26M | ||
| 18.02 | 18.10 | 16.75 | +1.21 | +7.20% | 3.75M | ||
| 8.13 | 8.19 | 8.00 | +0.12 | +1.50% | 548.37K | ||
| 41.16 | 41.21 | 38.35 | +2.69 | +6.99% | 189.01K | ||
| 17.16 | 17.47 | 17.06 | -0.34 | -1.94% | 127.54K | ||
| 42.94 | 43.01 | 42.21 | +0.58 | +1.37% | 59.56K | ||
| 98.42 | 98.53 | 95.79 | +0.60 | +0.61% | 123.42K | ||
| 159.77 | 160.10 | 154.06 | +5.42 | +3.51% | 58.4K | ||
| 22.75 | 22.77 | 21.78 | +1.14 | +5.28% | 698.98K | ||
| 48.75 | 48.80 | 46.78 | +1.51 | +3.20% | 111.19K | ||
| 24.070 | 24.070 | 22.960 | +1.350 | +5.94% | 958.77K | ||
| 27.9200 | 27.9600 | 27.6000 | +0.1400 | +0.50% | 132.35K | ||
| 15.850 | 15.910 | 14.900 | +0.810 | +5.39% | 1.96M | ||
| 45.760 | 45.790 | 43.160 | +2.820 | +6.57% | 338.67K | ||
| 57.17 | 57.31 | 55.10 | +2.49 | +4.55% | 296.16K | ||
| 96.29 | 97.04 | 95.96 | -0.55 | -0.57% | 1.17M | ||
| 30.31 | 30.56 | 30.07 | +0.09 | +0.30% | 285.62K | ||
| 21.14 | 21.15 | 19.94 | +1.19 | +5.96% | 1.72M | ||
| 222.80 | 222.92 | 217.71 | +3.12 | +1.42% | 158.89K | ||
| 126.50 | 126.96 | 125.10 | -0.92 | -0.72% | 177.35K | ||
| 54.42 | 54.61 | 54.04 | -0.06 | -0.11% | 526.71K | ||
| 79.47 | 79.49 | 78.33 | +0.73 | +0.93% | 2.13M | ||
| 16.83 | 16.86 | 16.56 | +0.10 | +0.60% | 186.89K | ||
| 23.560 | 23.560 | 21.580 | +2.230 | +10.45% | 1M | ||
| 27.92 | 27.95 | 26.94 | +1.23 | +4.61% | 791.36K | ||
| 50.00 | 50.00 | 49.20 | +0.66 | +1.34% | 40.29K | ||
| 113.80 | 114.03 | 111.96 | +1.24 | +1.10% | 622.14K | ||
| 43.91 | 44.27 | 43.57 | -0.02 | -0.05% | 37.58K | ||
| 37.37 | 37.46 | 36.19 | +1.01 | +2.78% | 175.45K | ||
| 63.27 | 63.33 | 61.93 | +1.52 | +2.46% | 13.28M | ||
| 163.59 | 163.87 | 155.03 | +8.41 | +5.42% | 911.48K | ||
| 140.14 | 140.33 | 137.07 | +1.59 | +1.15% | 1.22M | ||
| 68.62 | 69.21 | 67.93 | -0.12 | -0.17% | 25.66M | ||
| 46.02 | 46.24 | 44.30 | +2.21 | +5.04% | 4.39M | ||
| 51.57 | 52.12 | 51.50 | -0.40 | -0.77% | 10.2M | ||
| 4.70 | 4.74 | 4.65 | -0.04 | -0.84% | 1.56M | ||
| 236.29 | 236.30 | 232.88 | +3.57 | +1.53% | 4.68M | ||
| 74.12 | 74.24 | 73.01 | +0.66 | +0.90% | 11.18M | ||
| 78.52 | 78.65 | 75.03 | +3.37 | +4.48% | 1.36M | ||
| 95.04 | 95.33 | 93.79 | +1.35 | +1.44% | 1.36M | ||
| 30.54 | 30.60 | 30.04 | +0.50 | +1.66% | 205.22K | ||
| 43.07 | 43.09 | 40.36 | +1.25 | +2.99% | 507.27K | ||
| 5.4900 | 5.9600 | 5.2900 | -0.7800 | -12.44% | 6.92M | ||
| 3.35 | 3.40 | 3.20 | +0.08 | +2.45% | 438.44K | ||
| 12.38 | 12.63 | 12.25 | -0.27 | -2.13% | 1.35M | ||
| 29.6000 | 29.7200 | 28.2800 | +1.3800 | +4.89% | 280.98K | ||
| 58.40 | 58.47 | 57.68 | +0.36 | +0.62% | 322.73K | ||
| 48.7100 | 49.1100 | 46.5800 | +2.5300 | +5.48% | 398.3K | ||
| 28.44 | 28.65 | 28.29 | -0.06 | -0.21% | 262.21K | ||
| 35.95 | 36.22 | 34.94 | +1.45 | +4.20% | 503.75K | ||
| 29.06 | 29.42 | 28.89 | 0.00 | 0.00% | 130.62K | ||
| 65.05 | 66.33 | 64.76 | -1.11 | -1.68% | 293.52K | ||
| 17.01 | 17.21 | 16.97 | -0.14 | -0.82% | 442.07K | ||
| 3.08 | 3.11 | 2.78 | +0.16 | +5.48% | 4.93M | ||
| 48.50 | 48.63 | 47.48 | +1.73 | +3.70% | 146.62K | ||
| 69.81 | 69.96 | 67.62 | +2.06 | +3.04% | 2.13M | ||
| 42.90 | 42.96 | 42.71 | +0.28 | +0.66% | 1.33M | ||
| 6.57 | 6.57 | 6.23 | +0.20 | +3.14% | 1.37M | ||
| 39.58 | 40.00 | 39.34 | -0.28 | -0.70% | 770.06K |
Investing.com -- फिच रेटिंग्स ने जियोपार्क लिमिटेड के आउटलुक को स्टेबल से पॉजिटिव में संशोधित किया है, जबकि इसकी लॉन्ग-टर्म फॉरेन...
Investing.com -- 2026 में ड्रोन उद्योग निरंतर ऊंचाइयों पर पहुंच रहा है, जहां सैन्य अनुप्रयोग, वाणिज्यिक सेवाएं और तकनीकी नवाचार इस...
Investing.com -- फोरमोस्ट क्लीन एनर्जी लिद. (NASDAQ:FMST) (CSE:FAT) के शेयर में सोमवार को 9.2% की बढ़त देखी गई, जब कंपनी ने...
ट्रम्प के अमेरिकी राष्ट्रपति के रूप में चुनाव के बाद आई तेज गिरावट के बाद, सोने ने एक ठोस वापसी की है। कई कारक बताते हैं कि धातु...
हालाँकि अक्षय ऊर्जा स्रोतों को भौतिक और क्षेत्र-गहन माना जाता है, लेकिन उनकी आत्मनिर्भरता को मात देना मुश्किल है। बायोमास बॉयलर से...
पहली तिमाही में एसएंडपी 500 इंडेक्स में उछाल आया, इस वृद्धि का लगभग आधा हिस्सा एनवीडिया जैसे चुनिंदा शीर्ष प्रदर्शन वाले शेयरों को...
कंपनी | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | मार्केट कैप | समय | ||
|---|---|---|---|---|---|---|
| मंगलवार, 10 फ़रवरी 2026 | ||||||
Constellation Software(CSU) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / 27.96 | -- / 3.16B | ||
Intact Financial(IFC) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / 4.67 | -- / 6.14B | ||
Toromont Industries(TIH) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / 1.9 | -- / 1.38B | ||
Finning International(FTT) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / 1.07 | -- / 2.62B | ||
First Capital Realty(FCR_u) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / -- | -- / 184.76M | ||
TerraVest Industries(TVK) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / 0.4155 | -- / 436.84M | ||
Intl Petroleum(IPCO) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / 0.1158 | -- / 245.39M | ||
Silvercorp Metals(SVM) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -0.07 / 0.125 | 126.11M / 136.05M | ||
Crombie REIT(CRR_u) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / -- | -- / 126.14M | ||
Allied Properties(AP_u) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / -- | -- / 149.35M | ||