Sylogist बोर्ड ने प्रॉक्सी विवाद में OneMove का समझौता प्रस्ताव ठुकराया
- द्वाराInvesting.com•
अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
| 9.940 | 10.040 | 9.900 | -0.060 | -0.60% | 613.81K | ||
| 68.13 | 68.49 | 67.31 | -0.01 | -0.01% | 263.52K | ||
| 264.48 | 265.72 | 259.48 | +7.92 | +3.09% | 513.76K | ||
| 59.34 | 60.34 | 58.09 | +1.46 | +2.52% | 825.91K | ||
| 50.77 | 51.46 | 50.65 | -0.05 | -0.10% | 621.57K | ||
| 9.84 | 9.88 | 9.73 | -0.03 | -0.30% | 426.19K | ||
| 8.34 | 8.97 | 8.26 | -0.22 | -2.57% | 4.89M | ||
| 53.04 | 55.66 | 52.64 | -2.04 | -3.70% | 597.13K | ||
| 30.58 | 31.00 | 30.50 | +0.11 | +0.36% | 3.49M | ||
| 11.480 | 11.630 | 11.340 | +0.160 | +1.41% | 2.04M | ||
| 64.38 | 64.43 | 62.86 | +0.93 | +1.47% | 2.22M | ||
| 288.980 | 294.860 | 288.000 | -3.780 | -1.29% | 287.61K | ||
| 33.09 | 33.65 | 32.92 | -0.41 | -1.22% | 3.48M | ||
| 64.91 | 66.06 | 64.78 | -1.16 | -1.76% | 232.04K | ||
| 207.78 | 212.15 | 207.51 | -1.91 | -0.91% | 383.22K | ||
| 6.320 | 6.480 | 6.320 | -0.080 | -1.25% | 921.71K | ||
| 209.27 | 210.89 | 207.58 | +0.98 | +0.47% | 1.91M | ||
| 106.09 | 107.21 | 105.81 | -0.54 | -0.51% | 1.62M | ||
| 6.620 | 6.870 | 6.600 | -0.020 | -0.30% | 8.38M | ||
| 7.25 | 7.28 | 6.78 | +0.49 | +7.25% | 7.99M | ||
| 36.89 | 37.25 | 36.62 | +0.03 | +0.08% | 748.92K | ||
| 34.96 | 36.72 | 34.93 | -1.72 | -4.69% | 1.27M | ||
| 63.95 | 64.25 | 63.47 | +0.41 | +0.65% | 185.79K | ||
| 84.45 | 85.85 | 84.35 | -0.54 | -0.64% | 293.16K | ||
| 25.07 | 25.30 | 24.52 | +0.83 | +3.42% | 1.19M | ||
| 514.08 | 540.58 | 512.00 | -10.54 | -2.01% | 521.16K | ||
| 150.57 | 152.44 | 149.77 | -0.39 | -0.26% | 1.76M | ||
| 60.89 | 61.47 | 60.56 | -0.07 | -0.11% | 7.18M | ||
| 117.69 | 117.94 | 116.19 | +1.41 | +1.21% | 1.38M | ||
| 66.15 | 66.80 | 65.48 | +0.02 | +0.03% | 399.99K | ||
| 12.62 | 12.69 | 12.31 | +0.67 | +5.61% | 5.83M | ||
| 21.63 | 22.26 | 21.49 | +0.05 | +0.23% | 520.91K | ||
| 190.81 | 192.65 | 190.38 | -0.45 | -0.24% | 166.12K | ||
| 48.20 | 48.48 | 47.90 | +0.27 | +0.56% | 609.58K | ||
| 38.84 | 39.61 | 38.60 | 0.00 | 0.00% | 6M | ||
| 28.46 | 28.69 | 28.35 | +0.06 | +0.21% | 302.56K | ||
| 5.12 | 5.18 | 5.05 | +0.04 | +0.79% | 3.16M | ||
| 173.83 | 176.00 | 173.43 | -1.29 | -0.74% | 523.78K | ||
| 47.36 | 48.38 | 46.42 | +0.85 | +1.83% | 662.02K | ||
| 13.730 | 14.470 | 13.435 | -0.090 | -0.65% | 2.21M | ||
| 37.12 | 39.95 | 37.07 | -1.62 | -4.18% | 663.46K | ||
| 46.67 | 47.36 | 45.85 | +1.44 | +3.18% | 1.26M | ||
| 71.96 | 73.03 | 71.90 | +0.72 | +1.01% | 2.4M | ||
| 46.54 | 46.65 | 46.02 | +0.19 | +0.41% | 535.35K | ||
| 23.43 | 23.56 | 23.41 | -0.03 | -0.13% | 596.03K | ||
| 2,247.48 | 2,261.39 | 2,194.77 | +35.77 | +1.62% | 54.55K | ||
| 35.00 | 35.34 | 33.81 | +1.98 | +6.00% | 4.21M | ||
| 317.51 | 318.58 | 314.11 | +5.79 | +1.86% | 339.93K | ||
| 29.90 | 30.53 | 28.80 | +0.74 | +2.54% | 1.41M | ||
| 17.31 | 17.48 | 17.30 | -0.06 | -0.35% | 272.88K | ||
| 135.33 | 144.31 | 135.00 | -6.26 | -4.42% | 138.01K | ||
| 76.74 | 77.30 | 76.36 | +0.09 | +0.12% | 1.72M | ||
| 97.47 | 98.95 | 97.25 | -0.28 | -0.29% | 381.65K | ||
| 14.75 | 15.04 | 14.32 | +0.49 | +3.44% | 1.22M | ||
| 93.35 | 93.50 | 90.50 | +0.33 | +0.35% | 458.7K | ||
| 81.10 | 82.22 | 80.90 | +0.06 | +0.07% | 302.11K | ||
| 76.27 | 77.04 | 74.74 | -0.09 | -0.12% | 1.25M | ||
| 34.27 | 34.53 | 33.28 | +1.63 | +4.99% | 1.8M | ||
| 10.69 | 10.79 | 10.68 | +0.04 | +0.38% | 244.75K | ||
| 166.09 | 168.13 | 162.50 | +2.85 | +1.75% | 401.15K | ||
| 255.00 | 257.30 | 251.54 | +2.20 | +0.87% | 341.13K | ||
| 77.14 | 77.55 | 72.94 | +1.23 | +1.62% | 312.19K | ||
| 25.59 | 25.86 | 25.22 | +0.57 | +2.28% | 2.01M | ||
| 173.70 | 175.10 | 170.31 | +1.83 | +1.06% | 536.83K | ||
| 51.50 | 52.09 | 49.96 | +0.85 | +1.68% | 1.29M | ||
| 60.81 | 61.03 | 60.01 | +0.71 | +1.18% | 2.84M | ||
| 40.27 | 40.35 | 40.27 | -0.08 | -0.20% | 129.37K | ||
| 28.36 | 28.40 | 28.02 | +0.56 | +2.01% | 104.81K | ||
| 95.90 | 96.62 | 94.78 | +0.59 | +0.62% | 140.75K | ||
| 37.160 | 38.000 | 36.550 | +1.060 | +2.94% | 2.92M | ||
| 29.30 | 30.75 | 29.30 | -1.66 | -5.36% | 431.39K | ||
| 86.32 | 86.41 | 83.85 | +2.68 | +3.20% | 841.6K | ||
| 89.32 | 89.45 | 88.59 | +0.46 | +0.52% | 482.08K | ||
| 21.20 | 21.28 | 21.09 | 0.00 | 0.00% | 189.04K | ||
| 82.38 | 84.93 | 82.20 | -1.42 | -1.69% | 218.87K | ||
| 207.84 | 208.84 | 206.85 | +1.17 | +0.57% | 857.66K | ||
| 11.98 | 12.31 | 11.74 | +0.32 | +2.74% | 408.74K | ||
| 23.28 | 23.62 | 23.03 | -0.22 | -0.94% | 1.08M | ||
| 50.09 | 50.93 | 49.90 | -0.81 | -1.59% | 142.24K | ||
| 115.65 | 116.94 | 114.56 | -0.99 | -0.85% | 109.96K | ||
| 43.650 | 43.850 | 41.990 | +2.210 | +5.33% | 917.76K | ||
| 33.81 | 33.96 | 31.51 | +1.46 | +4.51% | 2.48M | ||
| 80.93 | 82.51 | 79.97 | +1.86 | +2.35% | 962.8K | ||
| 25.01 | 25.34 | 25.01 | -0.31 | -1.22% | 427.64K | ||
| 29.15 | 29.80 | 29.11 | -0.23 | -0.78% | 163.6K | ||
| 79.40 | 79.82 | 78.27 | +0.58 | +0.74% | 1.46M | ||
| 62.58 | 63.60 | 61.38 | +1.26 | +2.05% | 1.7M | ||
| 56.81 | 57.64 | 56.36 | +0.17 | +0.30% | 970.68K | ||
| 50.55 | 50.66 | 49.90 | +0.65 | +1.30% | 1.35M | ||
| 21.91 | 22.10 | 21.79 | +0.10 | +0.46% | 766.54K | ||
| 57.01 | 57.39 | 56.20 | +0.80 | +1.42% | 309.42K | ||
| 41.25 | 42.15 | 41.18 | -0.01 | -0.02% | 963.44K | ||
| 95.85 | 95.89 | 94.80 | +1.06 | +1.12% | 1.72M | ||
| 189.94 | 190.75 | 181.87 | +10.31 | +5.74% | 672.61K | ||
| 91.13 | 95.72 | 91.01 | -3.75 | -3.95% | 525.2K | ||
| 7.51 | 7.55 | 7.45 | +0.03 | +0.40% | 501.65K | ||
| 46.77 | 47.36 | 45.18 | +2.07 | +4.63% | 515.63K | ||
| 119.58 | 124.78 | 119.35 | -4.75 | -3.82% | 323.63K | ||
| 18.50 | 19.01 | 17.93 | +0.15 | +0.82% | 1.02M | ||
| 17.46 | 17.51 | 17.20 | -0.09 | -0.51% | 9.54M | ||
| 17.49 | 17.63 | 17.14 | +0.04 | +0.23% | 1.45M | ||
| 5.47 | 5.59 | 5.46 | -0.09 | -1.62% | 631.33K | ||
| 146.95 | 148.00 | 146.37 | -0.18 | -0.12% | 7.49M | ||
| 190.05 | 191.13 | 187.50 | +1.38 | +0.73% | 199.45K | ||
| 217.30 | 219.17 | 217.00 | +0.01 | 0.00% | 182.25K | ||
| 10.23 | 10.47 | 10.08 | +0.33 | +3.33% | 3.13M | ||
| 65.17 | 65.83 | 64.35 | +0.31 | +0.48% | 2.89M | ||
| 126.94 | 127.48 | 123.78 | -0.35 | -0.27% | 768.19K | ||
| 88.61 | 89.93 | 88.29 | -0.16 | -0.18% | 4.76M | ||
| 16.16 | 16.26 | 15.84 | -0.03 | -0.19% | 1.21M | ||
| 7.88 | 7.93 | 7.73 | +0.06 | +0.77% | 252.57K | ||
| 84.64 | 86.59 | 84.62 | -1.16 | -1.35% | 183.07K | ||
| 95.69 | 95.98 | 94.35 | +0.79 | +0.83% | 488.43K | ||
| 55.34 | 56.10 | 54.85 | -0.44 | -0.79% | 629.46K | ||
| 20.02 | 20.10 | 19.77 | +0.16 | +0.81% | 2.87M | ||
| 9.44 | 9.91 | 9.20 | +0.07 | +0.75% | 782.7K | ||
| 48.46 | 49.02 | 47.37 | +1.06 | +2.24% | 369.44K | ||
| 84.10 | 84.78 | 82.69 | +1.02 | +1.23% | 146.59K | ||
| 53.50 | 54.50 | 52.70 | +0.07 | +0.13% | 300.87K | ||
| 158.14 | 164.79 | 157.93 | -5.64 | -3.44% | 81.95K | ||
| 12.540 | 12.800 | 12.500 | -0.210 | -1.65% | 582.55K | ||
| 17.790 | 19.330 | 17.750 | -0.210 | -1.17% | 709.98K | ||
| 17.08 | 17.25 | 16.93 | +0.05 | +0.29% | 112.68K | ||
| 98.92 | 100.44 | 96.45 | -1.43 | -1.43% | 306.37K | ||
| 95.99 | 98.22 | 93.79 | +3.59 | +3.89% | 473.32K | ||
| 215.52 | 223.95 | 214.77 | -8.66 | -3.86% | 494.03K | ||
| 17.84 | 18.32 | 17.84 | -0.39 | -2.14% | 527.43K | ||
| 22.88 | 23.56 | 22.87 | -0.19 | -0.82% | 324.43K | ||
| 5.70 | 5.74 | 5.61 | +0.10 | +1.79% | 866.72K | ||
| 89.85 | 90.71 | 87.05 | +1.27 | +1.43% | 336.71K | ||
| 42.75 | 43.32 | 41.88 | +2.24 | +5.53% | 95.75K | ||
| 21.82 | 22.03 | 21.58 | -0.06 | -0.27% | 352.57K | ||
| 150.68 | 152.85 | 146.95 | -1.89 | -1.24% | 2.42M | ||
| 192.97 | 198.50 | 192.37 | -1.56 | -0.80% | 83.05K | ||
| 12.090 | 12.320 | 12.090 | -0.120 | -0.98% | 1.08M | ||
| 68.59 | 69.06 | 65.72 | +3.30 | +5.05% | 552.25K | ||
| 37.600 | 39.590 | 37.150 | +0.310 | +0.83% | 485.43K | ||
| 15.63 | 15.81 | 15.60 | -0.08 | -0.51% | 4.35M | ||
| 141.26 | 143.70 | 140.55 | +0.10 | +0.07% | 191.15K | ||
| 9.68 | 9.76 | 9.23 | +0.36 | +3.86% | 2.97M | ||
| 2,571.61 | 2,579.37 | 2,479.58 | +5.88 | +0.23% | 52.72K | ||
| 44.56 | 46.33 | 43.34 | -0.30 | -0.67% | 296.32K | ||
| 28.00 | 28.50 | 27.83 | -0.90 | -3.11% | 2.69M | ||
| 98.74 | 100.00 | 95.62 | -5.92 | -5.66% | 325.89K | ||
| 28.05 | 28.51 | 27.78 | +0.23 | +0.83% | 741.58K | ||
| 93.47 | 94.35 | 91.95 | +1.08 | +1.17% | 55.76K | ||
| 13.21 | 13.26 | 13.21 | -0.02 | -0.15% | 112.61K | ||
| 27.92 | 28.49 | 27.60 | -0.19 | -0.68% | 567.03K | ||
| 9.03 | 9.21 | 8.63 | +0.31 | +3.56% | 1.2M | ||
| 36.77 | 36.86 | 36.76 | -0.02 | -0.05% | 392.51K | ||
| 50.34 | 50.62 | 49.74 | -0.09 | -0.18% | 503.9K | ||
| 46.60 | 47.85 | 46.39 | -0.66 | -1.40% | 147.18K | ||
| 78.08 | 78.08 | 75.87 | +1.97 | +2.59% | 548.14K | ||
| 81.30 | 83.37 | 80.60 | -1.58 | -1.91% | 92.58K | ||
| 15.49 | 15.64 | 15.44 | -0.02 | -0.13% | 436.17K | ||
| 14.18 | 14.32 | 14.02 | +0.12 | +0.85% | 568.26K | ||
| 32.99 | 33.85 | 32.37 | +0.11 | +0.33% | 149.65K | ||
| 29.270 | 32.270 | 29.060 | -2.580 | -8.10% | 1.21M | ||
| 120.99 | 122.96 | 120.89 | -0.46 | -0.38% | 64.87K | ||
| 26.91 | 27.30 | 26.39 | +0.96 | +3.70% | 446.48K | ||
| 11.80 | 11.86 | 11.27 | +0.63 | +5.64% | 3.63M | ||
| 9.73 | 9.89 | 9.63 | +0.09 | +0.93% | 496.87K | ||
| 40.98 | 41.78 | 39.62 | +2.02 | +5.18% | 137.48K | ||
| 21.40 | 21.98 | 20.35 | -0.11 | -0.51% | 872.57K | ||
| 38.04 | 38.83 | 37.71 | -0.60 | -1.55% | 152.68K | ||
| 71.28 | 74.46 | 71.18 | -3.14 | -4.22% | 476.02K | ||
| 128.36 | 129.99 | 125.24 | +0.84 | +0.66% | 55.58K | ||
| 28.09 | 28.50 | 27.01 | +1.29 | +4.81% | 1.02M | ||
| 40.50 | 40.87 | 40.22 | 0.00 | 0.00% | 66.35K | ||
| 26.440 | 26.440 | 25.170 | +0.950 | +3.73% | 1.09M | ||
| 41.9000 | 43.1500 | 41.7700 | -0.1400 | -0.33% | 245.31K | ||
| 16.610 | 17.050 | 16.420 | -0.280 | -1.66% | 1.95M | ||
| 43.510 | 43.630 | 42.080 | +2.200 | +5.33% | 328.36K | ||
| 52.57 | 52.82 | 51.40 | +1.46 | +2.86% | 461.41K | ||
| 108.85 | 109.51 | 107.49 | +0.85 | +0.79% | 1.11M | ||
| 33.14 | 33.60 | 33.10 | -0.25 | -0.75% | 195.78K | ||
| 19.54 | 20.36 | 19.39 | -0.11 | -0.56% | 2.69M | ||
| 184.23 | 185.67 | 182.53 | +0.76 | +0.41% | 138.41K | ||
| 158.73 | 159.78 | 152.00 | +5.77 | +3.77% | 158.83K | ||
| 58.76 | 59.42 | 58.65 | +0.07 | +0.12% | 733.97K | ||
| 79.23 | 79.98 | 78.80 | +0.24 | +0.30% | 1.09M | ||
| 17.57 | 17.69 | 17.50 | +0.02 | +0.11% | 175.22K | ||
| 20.530 | 20.750 | 19.840 | +1.010 | +5.17% | 925.2K | ||
| 26.60 | 26.94 | 25.67 | +1.44 | +5.72% | 617.9K | ||
| 148.35 | 156.00 | 140.39 | +6.35 | +4.47% | 1.3M | ||
| 42.16 | 45.26 | 42.02 | -0.99 | -2.29% | 238.38K | ||
| 35.21 | 36.01 | 34.10 | +1.28 | +3.77% | 214.14K | ||
| 59.05 | 59.48 | 57.86 | +1.85 | +3.23% | 7.01M | ||
| 159.98 | 165.00 | 158.96 | -2.18 | -1.34% | 733.16K | ||
| 152.71 | 152.75 | 151.00 | +1.37 | +0.91% | 1.37M | ||
| 73.33 | 75.55 | 72.97 | -0.39 | -0.53% | 24.54M | ||
| 43.13 | 43.16 | 42.00 | +1.51 | +3.63% | 3M | ||
| 54.72 | 54.83 | 53.95 | +0.66 | +1.22% | 5.11M | ||
| 8.80 | 9.06 | 8.34 | +0.48 | +5.77% | 8.46M | ||
| 248.79 | 249.16 | 247.00 | +1.15 | +0.46% | 3.57M | ||
| 87.58 | 88.74 | 86.40 | +0.53 | +0.61% | 4.4M | ||
| 88.75 | 88.83 | 86.19 | +5.67 | +6.82% | 1.07M | ||
| 93.49 | 94.90 | 93.34 | +0.20 | +0.21% | 1.22M | ||
| 35.69 | 36.05 | 35.34 | +0.24 | +0.68% | 97.19K | ||
| 38.96 | 39.10 | 37.76 | +1.94 | +5.24% | 672.32K | ||
| 4.8400 | 4.9200 | 4.7200 | +0.1500 | +3.20% | 701.47K | ||
| 5.32 | 5.46 | 5.21 | -0.04 | -0.75% | 1.07M | ||
| 13.51 | 13.53 | 13.02 | +0.15 | +1.12% | 384.55K | ||
| 26.6100 | 27.0900 | 25.8200 | +0.8800 | +3.42% | 125.65K | ||
| 50.31 | 51.40 | 50.28 | -0.48 | -0.95% | 561.34K | ||
| 53.7100 | 55.3000 | 52.7800 | +1.0900 | +2.07% | 560.5K | ||
| 31.43 | 31.78 | 31.36 | -0.16 | -0.51% | 252.81K | ||
| 14.50 | 14.53 | 14.01 | +0.47 | +3.35% | 466.69K | ||
| 47.26 | 47.75 | 45.41 | +0.59 | +1.26% | 997.2K | ||
| 20.17 | 20.44 | 19.97 | -0.08 | -0.40% | 232.96K | ||
| 2.16 | 2.17 | 2.08 | +0.11 | +5.37% | 1.04M | ||
| 68.58 | 68.92 | 65.16 | +2.98 | +4.54% | 273.67K | ||
| 19.23 | 19.33 | 18.94 | +0.25 | +1.32% | 173.64K | ||
| 42.18 | 46.75 | 41.83 | -3.65 | -7.96% | 272.57K | ||
| 45.56 | 45.71 | 44.59 | +1.37 | +3.10% | 383.97K | ||
| 68.01 | 68.13 | 64.34 | +1.31 | +1.96% | 1.83M | ||
| 40.36 | 40.38 | 39.74 | +0.42 | +1.05% | 701.7K | ||
| 7.63 | 7.81 | 7.44 | -0.08 | -1.04% | 1.36M | ||
| 47.50 | 48.65 | 46.54 | -0.42 | -0.88% | 1.06M | ||
| 18.37 | 18.90 | 18.01 | +0.28 | +1.55% | 564.11K |
कोई कमाई रिपोर्ट निर्धारित नहीं की गई है