

रोजगार डेटा और तेल कीमतों में नरमी के बीच TSX फ्यूचर्स में मामूली बढ़त
- द्वाराInvesting.com•
अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
10.500 | 10.540 | 10.400 | -0.010 | -0.10% | 921.47K | ||
79.76 | 80.08 | 78.35 | +0.22 | +0.28% | 583.68K | ||
269.83 | 271.11 | 266.20 | +8.36 | +3.20% | 657.9K | ||
46.93 | 47.28 | 46.54 | +1.10 | +2.40% | 621.01K | ||
55.44 | 55.99 | 54.92 | +0.39 | +0.71% | 660.22K | ||
6.03 | 6.05 | 5.88 | 0.00 | 0.00% | 1.87M | ||
7.28 | 7.29 | 7.21 | +0.06 | +0.83% | 1.88M | ||
53.56 | 53.61 | 51.70 | +1.26 | +2.41% | 289.31K | ||
12.220 | 12.310 | 12.145 | -0.090 | -0.73% | 2.86M | ||
52.95 | 53.21 | 52.33 | +0.68 | +1.30% | 2.73M | ||
297.590 | 298.740 | 292.640 | +3.360 | +1.14% | 139.78K | ||
26.80 | 28.18 | 26.66 | -1.55 | -5.47% | 9.92M | ||
60.63 | 60.97 | 60.37 | -0.03 | -0.05% | 43.36K | ||
218.17 | 221.70 | 217.38 | -1.85 | -0.84% | 460.93K | ||
6.630 | 6.715 | 6.600 | -0.070 | -1.04% | 715.58K | ||
232.10 | 232.19 | 228.40 | +3.68 | +1.61% | 1.17M | ||
126.03 | 126.32 | 124.75 | +1.60 | +1.29% | 3.43M | ||
6.870 | 6.960 | 6.730 | +0.100 | +1.48% | 6.64M | ||
7.48 | 7.52 | 7.38 | +0.19 | +2.61% | 3.32M | ||
33.86 | 33.96 | 33.30 | +0.93 | +2.82% | 561.37K | ||
31.46 | 31.51 | 31.11 | +0.10 | +0.32% | 389.76K | ||
48.70 | 52.43 | 48.67 | -3.73 | -7.11% | 624.15K | ||
94.46 | 94.77 | 93.71 | +0.42 | +0.45% | 425.51K | ||
32.13 | 32.45 | 31.73 | +1.08 | +3.48% | 479.29K | ||
516.79 | 527.00 | 506.00 | +10.21 | +2.02% | 258.07K | ||
155.63 | 156.17 | 153.91 | +1.95 | +1.27% | 2.3M | ||
70.80 | 71.26 | 69.75 | +0.96 | +1.37% | 19.04M | ||
120.58 | 120.88 | 119.90 | +0.58 | +0.48% | 966.62K | ||
64.56 | 64.94 | 63.84 | +0.52 | +0.81% | 257.92K | ||
13.66 | 13.93 | 13.50 | +0.08 | +0.59% | 4.14M | ||
19.35 | 19.57 | 19.22 | -0.10 | -0.51% | 527.45K | ||
192.44 | 193.00 | 190.82 | +1.62 | +0.85% | 202.24K | ||
49.23 | 49.46 | 48.97 | -0.17 | -0.34% | 1.02M | ||
44.75 | 45.48 | 44.55 | -0.02 | -0.04% | 6.27M | ||
26.41 | 26.42 | 26.21 | +0.15 | +0.57% | 220.22K | ||
3.46 | 3.52 | 3.38 | +0.09 | +2.67% | 3.33M | ||
191.93 | 192.37 | 188.74 | +3.19 | +1.69% | 459.45K | ||
59.41 | 59.49 | 55.40 | +5.13 | +9.45% | 1.36M | ||
12.340 | 12.590 | 12.295 | +0.180 | +1.48% | 1.01M | ||
34.26 | 35.35 | 34.15 | +0.19 | +0.56% | 635.06K | ||
53.72 | 54.23 | 53.19 | +1.29 | +2.46% | 613.84K | ||
65.20 | 65.35 | 64.62 | -0.05 | -0.08% | 2.76M | ||
48.85 | 49.57 | 48.72 | -0.46 | -0.93% | 499.44K | ||
26.66 | 27.43 | 26.17 | -0.54 | -1.99% | 896.49K | ||
22.98 | 23.09 | 22.93 | -0.05 | -0.22% | 433.75K | ||
2,250.89 | 2,252.05 | 2,211.65 | +27.44 | +1.23% | 37.45K | ||
39.09 | 40.26 | 37.88 | +1.21 | +3.19% | 3.8M | ||
349.61 | 353.85 | 348.01 | +7.56 | +2.21% | 282.57K | ||
24.64 | 24.94 | 24.35 | +0.50 | +2.07% | 2.14M | ||
16.94 | 17.07 | 16.87 | +0.08 | +0.47% | 370.57K | ||
123.76 | 124.48 | 122.15 | +0.99 | +0.81% | 129.07K | ||
76.03 | 76.30 | 75.71 | +0.11 | +0.14% | 1.13M | ||
106.07 | 106.68 | 104.87 | +0.66 | +0.63% | 295.91K | ||
15.57 | 15.65 | 15.28 | +0.47 | +3.11% | 462.1K | ||
100.08 | 101.36 | 99.14 | +1.10 | +1.11% | 299.28K | ||
59.82 | 60.10 | 59.30 | +0.33 | +0.55% | 425.23K | ||
88.65 | 88.77 | 87.18 | +1.10 | +1.26% | 377.93K | ||
37.24 | 37.76 | 36.99 | +1.15 | +3.19% | 2.7M | ||
9.57 | 9.77 | 9.55 | -0.03 | -0.31% | 1.35M | ||
204.88 | 205.74 | 201.21 | +3.67 | +1.82% | 233.8K | ||
242.29 | 243.24 | 239.22 | -0.12 | -0.05% | 329.5K | ||
81.21 | 81.28 | 80.18 | +1.13 | +1.41% | 474.08K | ||
26.85 | 27.03 | 26.58 | +0.65 | +2.48% | 992.41K | ||
175.76 | 178.35 | 174.09 | +1.02 | +0.58% | 739.53K | ||
54.51 | 54.83 | 53.84 | +0.46 | +0.85% | 1.2M | ||
62.64 | 62.83 | 62.13 | -0.04 | -0.06% | 1.15M | ||
40.36 | 40.39 | 40.35 | -0.02 | -0.05% | 102.59K | ||
22.42 | 22.48 | 21.95 | +0.36 | +1.63% | 228.04K | ||
93.64 | 94.96 | 92.39 | -0.88 | -0.93% | 187.26K | ||
35.170 | 35.450 | 34.280 | +1.620 | +4.83% | 1.38M | ||
24.74 | 25.13 | 24.65 | -0.26 | -1.04% | 185.35K | ||
91.24 | 91.94 | 90.80 | +0.42 | +0.46% | 503.32K | ||
90.38 | 91.02 | 89.76 | -0.34 | -0.37% | 453.7K | ||
27.55 | 27.71 | 27.11 | +0.16 | +0.58% | 286.57K | ||
88.68 | 90.47 | 88.05 | +0.44 | +0.50% | 301.39K | ||
198.06 | 198.20 | 194.89 | +2.66 | +1.36% | 872.19K | ||
9.60 | 9.64 | 8.92 | +0.71 | +7.99% | 1.37M | ||
22.29 | 22.42 | 22.16 | +0.14 | +0.63% | 1.16M | ||
54.85 | 55.54 | 54.80 | -0.38 | -0.69% | 92.28K | ||
103.43 | 103.62 | 101.37 | +0.93 | +0.91% | 137.91K | ||
39.360 | 39.400 | 38.155 | +1.440 | +3.80% | 984.18K | ||
33.82 | 33.85 | 33.01 | +0.79 | +2.39% | 1.05M | ||
66.05 | 66.89 | 65.36 | +1.67 | +2.59% | 1.06M | ||
24.27 | 24.52 | 24.13 | -0.06 | -0.25% | 493.3K | ||
32.10 | 32.89 | 31.89 | +0.05 | +0.16% | 200.58K | ||
89.01 | 89.31 | 87.97 | +0.90 | +1.02% | 1.89M | ||
67.55 | 67.90 | 67.06 | +0.38 | +0.57% | 2.86M | ||
62.27 | 64.87 | 61.79 | -2.38 | -3.68% | 996.15K | ||
42.46 | 43.60 | 41.76 | -1.63 | -3.70% | 6.95M | ||
20.51 | 20.60 | 20.30 | +0.01 | +0.05% | 545.51K | ||
90.17 | 90.79 | 87.62 | +2.18 | +2.48% | 188.1K | ||
38.77 | 39.43 | 38.57 | -0.25 | -0.64% | 556K | ||
109.82 | 110.01 | 108.88 | +0.75 | +0.69% | 651.85K | ||
197.66 | 199.20 | 195.02 | +5.60 | +2.92% | 557.08K | ||
88.19 | 89.08 | 86.00 | +1.53 | +1.77% | 493.23K | ||
6.99 | 7.00 | 6.94 | +0.02 | +0.29% | 366.46K | ||
50.64 | 51.01 | 49.08 | +2.88 | +6.03% | 473.62K | ||
95.27 | 96.67 | 94.64 | -1.15 | -1.19% | 696.26K | ||
14.93 | 15.13 | 14.72 | +0.29 | +1.98% | 526.34K | ||
11.03 | 11.33 | 10.89 | -0.40 | -3.50% | 14.94M | ||
18.78 | 18.78 | 18.27 | +0.44 | +2.40% | 1.48M | ||
164.19 | 164.42 | 161.58 | +1.96 | +1.21% | 20.69M | ||
162.79 | 165.89 | 161.32 | -1.21 | -0.74% | 308.2K | ||
214.40 | 216.06 | 208.23 | +1.50 | +0.70% | 284.96K | ||
12.62 | 12.85 | 12.22 | +0.82 | +6.95% | 1.19M | ||
63.93 | 64.44 | 63.01 | +0.71 | +1.12% | 2.94M | ||
147.30 | 147.82 | 144.00 | +2.84 | +1.97% | 507.81K | ||
85.69 | 86.17 | 85.15 | +0.33 | +0.39% | 5.59M | ||
16.91 | 17.18 | 16.81 | +0.03 | +0.18% | 1.1M | ||
8.64 | 8.81 | 8.59 | +0.04 | +0.47% | 252.51K | ||
91.60 | 92.04 | 91.02 | +0.42 | +0.46% | 88.83K | ||
101.19 | 101.71 | 100.28 | -0.42 | -0.41% | 166.36K | ||
53.01 | 53.08 | 51.37 | +1.50 | +2.91% | 269.16K | ||
22.76 | 23.77 | 22.75 | -1.29 | -5.36% | 4.56M | ||
64.53 | 65.16 | 63.70 | +1.35 | +2.14% | 89.56K | ||
7.89 | 8.10 | 7.88 | +0.15 | +1.94% | 466.69K | ||
25.19 | 25.32 | 24.92 | +0.04 | +0.16% | 186.33K | ||
90.55 | 92.80 | 89.61 | -0.95 | -1.04% | 95.3K | ||
80.51 | 81.00 | 78.45 | +0.12 | +0.15% | 340.89K | ||
111.32 | 112.91 | 108.51 | +0.05 | +0.04% | 192.87K | ||
13.960 | 14.060 | 13.860 | +0.080 | +0.58% | 406.02K | ||
19.090 | 19.380 | 18.700 | +0.420 | +2.25% | 391.62K | ||
15.65 | 15.75 | 15.61 | -0.03 | -0.19% | 148.09K | ||
118.14 | 120.12 | 116.55 | +2.68 | +2.32% | 240.89K | ||
95.82 | 95.88 | 89.67 | +9.11 | +10.51% | 962.33K | ||
163.63 | 164.09 | 161.32 | +1.71 | +1.06% | 324.18K | ||
17.10 | 17.17 | 17.03 | +0.10 | +0.59% | 316.09K | ||
19.29 | 19.44 | 19.12 | -0.07 | -0.36% | 472.43K | ||
70.61 | 70.98 | 70.10 | -0.21 | -0.30% | 131.78K | ||
40.11 | 40.26 | 39.19 | +1.50 | +3.89% | 42.23K | ||
243.83 | 244.00 | 236.76 | +9.64 | +4.12% | 2.25M | ||
165.81 | 166.62 | 164.55 | +2.13 | +1.30% | 23.01K | ||
13.720 | 13.890 | 13.630 | +0.020 | +0.15% | 1.59M | ||
73.60 | 73.60 | 71.80 | +2.87 | +4.06% | 413.53K | ||
30.260 | 31.040 | 30.060 | +0.010 | +0.03% | 333.47K | ||
18.69 | 18.88 | 18.44 | +0.18 | +0.97% | 3.82M | ||
122.50 | 122.58 | 118.85 | +2.90 | +2.42% | 1.07M | ||
11.71 | 11.85 | 11.33 | +0.23 | +2.00% | 3.6M | ||
3,003.78 | 3,003.84 | 2,912.00 | +91.78 | +3.15% | 44.71K | ||
48.00 | 48.00 | 46.13 | +2.23 | +4.87% | 77.68K | ||
21.45 | 21.58 | 21.28 | +0.02 | +0.09% | 1.99M | ||
116.37 | 117.55 | 114.87 | -0.33 | -0.28% | 126.26K | ||
32.20 | 32.32 | 31.92 | +0.04 | +0.12% | 454.8K | ||
83.70 | 83.99 | 82.81 | +0.28 | +0.34% | 73.97K | ||
27.23 | 28.28 | 26.88 | -0.98 | -3.47% | 682.74K | ||
6.22 | 6.36 | 6.18 | +0.20 | +3.32% | 783.01K | ||
52.89 | 53.26 | 52.44 | +0.42 | +0.80% | 390.62K | ||
42.07 | 42.42 | 41.52 | +0.44 | +1.06% | 220.74K | ||
75.60 | 78.49 | 75.05 | -1.76 | -2.28% | 272.7K | ||
87.10 | 87.49 | 86.18 | -0.51 | -0.58% | 41.38K | ||
14.77 | 14.83 | 14.64 | +0.07 | +0.48% | 602.06K | ||
12.71 | 12.76 | 12.59 | +0.07 | +0.55% | 530.03K | ||
14.240 | 14.540 | 13.980 | +0.120 | +0.85% | 753.39K | ||
119.33 | 119.56 | 117.90 | +0.46 | +0.39% | 41.23K | ||
24.76 | 24.94 | 24.06 | +0.90 | +3.77% | 486.98K | ||
11.60 | 11.73 | 11.32 | +0.44 | +3.94% | 3.52M | ||
11.14 | 11.36 | 11.07 | +0.15 | +1.36% | 607.97K | ||
10.650 | 10.695 | 10.520 | +0.150 | +1.43% | 373.31K | ||
29.47 | 29.83 | 28.89 | +0.88 | +3.08% | 65.48K | ||
25.65 | 25.67 | 25.07 | +0.24 | +0.94% | 313.66K | ||
37.63 | 38.99 | 37.23 | -1.00 | -2.59% | 178.49K | ||
65.00 | 66.13 | 64.95 | -0.68 | -1.04% | 162.71K | ||
110.29 | 111.47 | 106.55 | +0.84 | +0.77% | 34.88K | ||
34.51 | 34.63 | 33.48 | +0.90 | +2.68% | 700.48K | ||
39.030 | 39.620 | 38.040 | +1.690 | +4.53% | 626.95K | ||
40.0300 | 40.7800 | 39.9000 | -0.2000 | -0.50% | 435.12K | ||
13.74 | 14.04 | 13.73 | -0.13 | -0.94% | 699.09K | ||
12.510 | 12.760 | 12.240 | +0.180 | +1.46% | 1.11M | ||
46.530 | 47.330 | 45.720 | +1.810 | +4.05% | 377.71K | ||
49.67 | 50.08 | 49.11 | +1.12 | +2.31% | 210.5K | ||
101.17 | 101.76 | 100.47 | +0.74 | +0.74% | 1.21M | ||
33.87 | 34.25 | 33.71 | +0.03 | +0.09% | 275.48K | ||
16.32 | 16.39 | 16.02 | +0.54 | +3.42% | 2.57M | ||
185.09 | 185.47 | 182.75 | +2.81 | +1.54% | 64.15K | ||
180.86 | 181.67 | 177.83 | +2.46 | +1.38% | 93.79K | ||
50.78 | 50.94 | 50.40 | -0.11 | -0.22% | 896.91K | ||
77.65 | 78.54 | 77.37 | -0.22 | -0.28% | 1.08M | ||
17.17 | 17.19 | 17.00 | +0.17 | +1.00% | 227.73K | ||
308.11 | 318.48 | 287.29 | +20.97 | +7.30% | 70.09K | ||
28.17 | 28.48 | 27.59 | +0.42 | +1.51% | 1.09M | ||
146.91 | 147.72 | 135.00 | +25.02 | +20.53% | 2.32M | ||
40.76 | 40.78 | 40.23 | +0.32 | +0.79% | 53.75K | ||
45.46 | 45.48 | 45.45 | +0.01 | +0.02% | 305.73K | ||
58.53 | 58.89 | 57.89 | +1.67 | +2.94% | 3.49M | ||
125.61 | 126.60 | 123.49 | +1.68 | +1.36% | 750.25K | ||
168.06 | 168.26 | 165.97 | +1.83 | +1.10% | 553.79K | ||
66.51 | 66.63 | 66.03 | +0.37 | +0.56% | 5.36M | ||
33.85 | 34.21 | 33.69 | +0.65 | +1.96% | 2.99M | ||
60.55 | 60.73 | 59.90 | +0.66 | +1.10% | 1.86M | ||
12.71 | 12.72 | 12.26 | +0.44 | +3.59% | 2.34M | ||
273.78 | 274.21 | 270.75 | +2.91 | +1.07% | 4.49M | ||
103.04 | 103.36 | 100.81 | +2.15 | +2.13% | 2.76M | ||
97.10 | 97.16 | 95.19 | +5.00 | +5.43% | 1.65M | ||
96.33 | 100.75 | 95.79 | -3.19 | -3.21% | 1.82M | ||
36.50 | 36.87 | 36.36 | -0.07 | -0.19% | 46.65K | ||
53.67 | 54.35 | 52.70 | +2.53 | +4.95% | 279.7K | ||
5.0700 | 5.1700 | 4.9950 | +0.1300 | +2.63% | 704.26K | ||
13.31 | 13.86 | 13.06 | -0.19 | -1.41% | 196.54K | ||
15.17 | 15.24 | 14.78 | +0.38 | +2.57% | 577K | ||
23.8300 | 24.4000 | 23.3700 | +0.6700 | +2.89% | 201.14K | ||
61.06 | 61.52 | 59.93 | +0.89 | +1.48% | 777.82K | ||
49.2500 | 49.6100 | 47.5900 | +1.4700 | +3.08% | 535.13K | ||
15.20 | 15.69 | 15.19 | +0.20 | +1.33% | 412.89K | ||
29.19 | 29.37 | 28.81 | +0.34 | +1.18% | 817.86K | ||
17.35 | 17.52 | 16.91 | +0.36 | +2.12% | 544.6K | ||
40.18 | 40.46 | 38.57 | +1.37 | +3.53% | 966.51K | ||
2.26 | 2.29 | 2.22 | +0.06 | +2.73% | 647.35K | ||
68.12 | 68.23 | 66.94 | +0.89 | +1.32% | 188.77K | ||
21.65 | 21.68 | 21.36 | +0.10 | +0.46% | 251.53K | ||
38.06 | 38.28 | 37.09 | +0.80 | +2.15% | 77.94K | ||
44.44 | 44.88 | 44.12 | +0.89 | +2.04% | 69.7K | ||
65.52 | 66.60 | 64.61 | +1.31 | +2.04% | 1.33M | ||
29.38 | 29.44 | 28.53 | +1.45 | +5.19% | 705.22K | ||
3.33 | 3.41 | 3.31 | -0.01 | -0.30% | 1.13M | ||
47.34 | 47.76 | 46.84 | -0.76 | -1.58% | 668.36K | ||
11.60 | 12.05 | 11.50 | +0.03 | +0.26% | 647.93K |












कोई कमाई रिपोर्ट निर्धारित नहीं की गई है