ईरान को लेकर अनिश्चितता जारी रहने से एशियाई शेयर बाज़ारों में गिरावट
- द्वाराInvesting.com-
Investing.com-- शुक्रवार को एशियाई शेयर बाज़ार सपाट से लेकर निचले दायरे में रहे, क्योंकि अमेरिकी राष्ट्रपति डोनाल्ड ट्रम्प द्वारा...
अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
| 50.540 | 50.645 | 50.060 | +0.170 | +0.34% | 2.65M | ||
| 9.94 | 9.97 | 9.70 | +0.14 | +1.38% | 1.14M | ||
| 26.290 | 26.740 | 26.280 | -0.440 | -1.65% | 163.86K | ||
| 58.060 | 58.180 | 57.850 | 0.000 | 0.00% | 0 | ||
| 139.55 | 141.25 | 139.02 | -3.64 | -2.54% | 283.58K | ||
| 195.300 | 200.810 | 193.120 | -6.120 | -3.04% | 298.69K | ||
| 3.240 | 3.310 | 3.210 | -0.110 | -3.28% | 743.96K | ||
| 7.385 | 7.430 | 7.330 | -0.045 | -0.61% | 859.05K | ||
| 20.635 | 20.725 | 19.960 | +0.445 | +2.20% | 2.13M | ||
| 1.298 | 1.315 | 1.255 | +0.048 | +3.80% | 7.74M | ||
| 22.340 | 22.380 | 22.105 | +0.100 | +0.45% | 674.23K | ||
| 50.08 | 50.60 | 49.82 | -0.52 | -1.03% | 103.07K | ||
| 35.530 | 36.440 | 35.320 | -0.960 | -2.63% | 1.65M | ||
| 4.480 | 4.490 | 4.440 | -0.050 | -1.10% | 520.76K | ||
| 24.780 | 25.290 | 24.680 | -0.630 | -2.48% | 571.75K | ||
| 25.98 | 26.35 | 25.89 | -1.12 | -4.13% | 1.45M | ||
| 4.960 | 5.040 | 4.920 | -0.100 | -1.98% | 1.18M | ||
| 31.69 | 31.88 | 30.86 | -0.68 | -2.10% | 143.16K | ||
| 72.52 | 74.96 | 72.25 | -3.05 | -4.04% | 160.27K | ||
| 8.055 | 8.200 | 8.020 | -0.145 | -1.77% | 971.69K | ||
| 27.38 | 27.78 | 27.30 | -0.68 | -2.42% | 34.91K | ||
| 4.75 | 4.76 | 4.75 | -0.01 | -0.21% | 738.5K | ||
| 21.64 | 21.86 | 21.59 | -0.54 | -2.43% | 88.98K | ||
| 164.58 | 168.32 | 163.79 | -5.65 | -3.32% | 70.2K | ||
| 10.50 | 10.96 | 10.43 | -0.48 | -4.33% | 946.75K | ||
| 44.770 | 45.125 | 44.520 | -1.240 | -2.70% | 239.32K | ||
| 20.210 | 20.390 | 20.000 | -0.090 | -0.44% | 421.73K | ||
| 6.57 | 6.65 | 6.54 | -0.07 | -1.05% | 310.71K | ||
| 20.10 | 20.19 | 19.50 | +0.10 | +0.50% | 736.94K | ||
| 1.323 | 1.330 | 1.310 | +0.048 | +3.73% | 6.96M | ||
| 4.76 | 4.82 | 4.68 | -0.05 | -1.04% | 438.76K | ||
| 6.52 | 6.53 | 6.39 | -0.08 | -1.21% | 627.65K | ||
| 19.685 | 20.185 | 19.530 | -0.395 | -1.97% | 897.11K | ||
| 7.590 | 7.640 | 7.545 | -0.140 | -1.81% | 197.59K | ||
| 8.52 | 8.55 | 8.45 | -0.04 | -0.47% | 252.76K | ||
| 9.90 | 10.23 | 9.90 | -0.50 | -4.81% | 1.13M | ||
| 3.83 | 3.84 | 3.79 | -0.04 | -0.91% | 181.39K | ||
| 12.98 | 12.99 | 12.59 | +0.21 | +1.61% | 36.72K | ||
| 3.030 | 3.030 | 2.995 | -0.010 | -0.33% | 596.08K | ||
| 3.110 | 3.140 | 3.075 | -0.010 | -0.32% | 1.61M | ||
| 2.095 | 2.100 | 2.050 | -0.015 | -0.71% | 1.56M | ||
| 9.780 | 9.820 | 9.550 | +0.170 | +1.77% | 1.02M | ||
| 1.75 | 1.77 | 1.74 | -0.02 | -0.99% | 1.84M | ||
| 15.77 | 15.88 | 15.66 | -0.25 | -1.56% | 49.66K | ||
| 6.605 | 6.655 | 6.410 | -0.075 | -1.12% | 491.14K | ||
| 16.37 | 16.70 | 16.05 | -0.50 | -2.96% | 176.51K | ||
| 18.31 | 18.52 | 18.20 | -0.37 | -1.98% | 138.16K | ||
| 1.885 | 1.920 | 1.870 | -0.025 | -1.31% | 466.75K | ||
| 11.110 | 11.200 | 10.800 | +0.110 | +1.00% | 629.68K | ||
| 28.09 | 28.97 | 28.07 | -0.59 | -2.04% | 56.47K | ||
| 3.70 | 3.70 | 3.62 | -0.01 | -0.14% | 192.79K | ||
| 12.630 | 12.680 | 12.340 | +0.170 | +1.36% | 796.96K | ||
| 8.110 | 8.110 | 7.650 | +0.180 | +2.27% | 758.27K | ||
| 55.72 | 56.13 | 54.18 | -0.97 | -1.71% | 840.86K | ||
| 6.030 | 6.070 | 5.670 | +0.370 | +6.54% | 3.81M | ||
| 12.13 | 12.37 | 12.09 | -0.39 | -3.12% | 245.32K | ||
| 27.31 | 27.80 | 27.16 | -0.62 | -2.22% | 163.83K | ||
| 20.41 | 20.80 | 20.19 | -0.85 | -4.00% | 132.75K | ||
| 23.72 | 24.20 | 23.51 | -0.48 | -1.98% | 115.23K | ||
| 40.830 | 41.740 | 40.390 | -1.160 | -2.76% | 1.58M | ||
| 2.340 | 2.350 | 2.315 | -0.010 | -0.43% | 1.02M | ||
| 6.72 | 6.85 | 6.71 | -0.24 | -3.45% | 1.07M | ||
| 21.025 | 21.120 | 20.860 | -0.215 | -1.01% | 463.23K | ||
| 148.63 | 152.20 | 147.57 | -3.61 | -2.37% | 75.75K | ||
| 13.78 | 14.03 | 13.74 | -0.46 | -3.23% | 97.68K | ||
| 39.63 | 39.74 | 39.10 | -0.59 | -1.45% | 158.66K | ||
| 159.030 | 159.360 | 153.330 | +5.800 | +3.79% | 598.73K | ||
| 31.890 | 32.000 | 31.600 | -0.440 | -1.36% | 225.91K | ||
| 12.98 | 13.44 | 12.94 | -0.75 | -5.46% | 426.53K | ||
| 40.110 | 41.500 | 39.820 | -1.660 | -3.97% | 109.87K | ||
| 19.13 | 19.49 | 18.91 | -0.62 | -3.14% | 236.47K | ||
| 4.205 | 4.215 | 4.170 | -0.055 | -1.29% | 1.09M | ||
| 20.16 | 20.36 | 20.00 | -0.47 | -2.28% | 443.86K | ||
| 2.615 | 2.615 | 2.580 | -0.005 | -0.19% | 6.86M | ||
| 39.25 | 40.75 | 39.21 | -1.01 | -2.51% | 174.38K | ||
| 8.070 | 8.130 | 8.030 | +0.120 | +1.51% | 8.03M | ||
| 12.41 | 12.79 | 12.38 | -0.53 | -4.10% | 170.79K | ||
| 16.085 | 16.350 | 16.085 | -0.335 | -2.04% | 545.33K | ||
| 13.960 | 14.020 | 13.860 | -0.110 | -0.78% | 715.08K | ||
| 1.71 | 1.72 | 1.70 | -0.03 | -1.45% | 581.95K | ||
| 5.325 | 5.340 | 5.310 | -0.005 | -0.09% | 4.25M | ||
| 26.13 | 27.00 | 26.07 | -1.17 | -4.29% | 1.11M | ||
| 2.235 | 2.290 | 2.230 | -0.075 | -3.25% | 1.49M | ||
| 38.840 | 40.140 | 38.540 | -1.900 | -4.66% | 2.56M | ||
| 72.580 | 72.970 | 71.910 | -0.800 | -1.09% | 277.91K | ||
| 11.25 | 11.28 | 10.87 | +0.16 | +1.44% | 582.09K | ||
| 36.660 | 36.740 | 36.180 | +0.410 | +1.13% | 686.81K | ||
| 35.370 | 35.480 | 34.900 | +0.900 | +2.61% | 3.91M | ||
| 15.35 | 15.50 | 15.21 | -0.43 | -2.69% | 101.17K | ||
| 5.860 | 5.940 | 5.850 | -0.130 | -2.17% | 447.99K | ||
| 9.745 | 9.870 | 9.390 | +0.515 | +5.58% | 3.78M | ||
| 3.72 | 3.72 | 3.66 | -0.13 | -3.26% | 347.37K | ||
| 4.930 | 5.070 | 4.900 | -0.010 | -0.20% | 1.66M | ||
| 3.970 | 4.005 | 3.950 | -0.060 | -1.49% | 701.81K | ||
| 2.520 | 2.580 | 2.480 | -0.080 | -3.08% | 327.26K | ||
| 3.930 | 3.970 | 3.870 | -0.110 | -2.72% | 1.51M | ||
| 6.64 | 6.69 | 6.57 | -0.03 | -0.45% | 217.35K | ||
| 1.530 | 1.545 | 1.520 | -0.040 | -2.55% | 444.54K | ||
| 30.31 | 30.62 | 30.20 | -0.64 | -2.07% | 45.46K | ||
| 6.32 | 6.32 | 6.19 | -0.02 | -0.24% | 210.12K | ||
| 4.870 | 4.900 | 4.850 | -0.020 | -0.41% | 3.15M | ||
| 3.535 | 3.630 | 3.480 | +0.015 | +0.43% | 3.9M | ||
| 13.36 | 13.44 | 13.12 | -0.49 | -3.54% | 247.2K | ||
| 7.80 | 7.84 | 7.71 | -0.03 | -0.38% | 81.77K | ||
| 2.08 | 2.12 | 2.07 | -0.05 | -2.12% | 491.78K | ||
| 3.855 | 4.030 | 3.855 | -0.105 | -2.65% | 2.21M | ||
| 4.35 | 4.37 | 4.28 | -0.05 | -1.03% | 788.22K | ||
| 9.49 | 9.64 | 9.44 | -0.20 | -2.06% | 251.97K | ||
| 6.245 | 6.390 | 6.150 | -0.015 | -0.24% | 858.09K | ||
| 21.58 | 22.54 | 21.47 | -1.01 | -4.47% | 377.36K | ||
| 3.575 | 3.610 | 3.520 | -0.045 | -1.24% | 1.86M | ||
| 12.40 | 12.83 | 12.33 | -0.06 | -0.48% | 2.88M | ||
| 15.845 | 15.950 | 15.600 | -0.035 | -0.22% | 371.9K | ||
| 4.005 | 4.020 | 3.930 | +0.025 | +0.63% | 1.25M | ||
| 25.63 | 25.88 | 25.41 | -0.65 | -2.47% | 55.77K | ||
| 19.400 | 19.430 | 18.910 | +0.850 | +4.58% | 9.91M | ||
| 10.99 | 11.32 | 10.91 | -0.45 | -3.93% | 838.92K | ||
| 2.195 | 2.200 | 2.160 | +0.005 | +0.23% | 1.32M | ||
| 39.69 | 40.29 | 39.63 | -0.21 | -0.53% | 162.99K | ||
| 7.56 | 7.70 | 7.56 | -0.10 | -1.31% | 17.02K | ||
| 5.34 | 5.49 | 5.22 | -0.15 | -2.73% | 4.32K | ||
| 11.590 | 11.600 | 11.340 | -0.190 | -1.61% | 130.79K | ||
| 2.86 | 2.87 | 2.83 | -0.07 | -2.39% | 209.85K | ||
| 4.10 | 4.18 | 4.06 | -0.07 | -1.68% | 801.53K | ||
| 2.765 | 2.770 | 2.760 | -0.005 | -0.18% | 1.23M | ||
| 67.97 | 71.50 | 67.93 | -4.87 | -6.69% | 319.79K | ||
| 8.790 | 9.060 | 8.540 | +0.430 | +5.14% | 3.27M | ||
| 3.29 | 3.34 | 3.28 | -0.08 | -2.23% | 2.79M | ||
| 2.865 | 2.890 | 2.750 | +0.065 | +2.32% | 739.59K | ||
| 4.350 | 4.410 | 4.320 | -0.060 | -1.36% | 1.18M | ||
| 5.380 | 5.495 | 5.240 | +0.010 | +0.19% | 1.16M | ||
| 79.18 | 79.98 | 78.01 | -1.98 | -2.44% | 49.85K | ||
| 21.34 | 21.72 | 21.23 | -0.72 | -3.26% | 70.07K | ||
| 4.56 | 4.56 | 4.49 | -0.02 | -0.44% | 826 | ||
| 10.330 | 10.590 | 10.170 | +0.110 | +1.08% | 392.75K | ||
| 11.17 | 11.88 | 11.06 | -0.33 | -2.87% | 38.9K | ||
| 5.365 | 5.380 | 5.120 | +0.215 | +4.17% | 13.69M | ||
| 113.22 | 114.32 | 111.71 | -4.48 | -3.81% | 146.47K | ||
| 6.180 | 6.380 | 6.120 | -0.070 | -1.12% | 169.49K | ||
| 1.49 | 1.55 | 1.47 | -0.09 | -5.85% | 15.09M | ||
| 1.675 | 1.690 | 1.665 | -0.010 | -0.59% | 553.31K | ||
| 9.46 | 9.49 | 9.16 | +0.02 | +0.21% | 916.08K | ||
| 4.315 | 4.360 | 4.090 | +0.285 | +7.07% | 10.3M | ||
| 7.70 | 7.83 | 7.51 | +0.20 | +2.67% | 6.74K | ||
| 18.28 | 18.65 | 18.26 | -0.70 | -3.69% | 33.58K | ||
| 1.845 | 1.858 | 1.720 | +0.080 | +4.53% | 13.19M | ||
| 4.50 | 4.57 | 4.49 | -0.08 | -1.75% | 325.81K | ||
| 6.68 | 6.88 | 6.60 | -0.43 | -6.05% | 258.81K | ||
| 6.87 | 7.17 | 6.82 | -0.51 | -6.91% | 860.85K | ||
| 9.61 | 9.68 | 9.57 | -0.20 | -2.04% | 116.69K | ||
| 35.89 | 37.50 | 35.88 | -2.47 | -6.44% | 695.72K | ||
| 3.00 | 3.06 | 2.98 | -0.11 | -3.54% | 813.55K | ||
| 0.915 | 0.920 | 0.890 | +0.015 | +1.67% | 1.6M | ||
| 1.87 | 1.89 | 1.84 | -0.03 | -1.71% | 1.49M | ||
| 8.24 | 8.32 | 8.23 | -0.21 | -2.43% | 3.21M | ||
| 3.880 | 4.060 | 3.850 | 0.000 | 0.00% | 7.58M | ||
| 3.33 | 3.34 | 3.30 | -0.09 | -2.63% | 592.41K | ||
| 5.490 | 5.650 | 5.425 | +0.070 | +1.29% | 1.95M | ||
| 1.350 | 1.370 | 1.345 | -0.015 | -1.10% | 865.57K | ||
| 1.900 | 1.915 | 1.890 | -0.010 | -0.52% | 797.64K | ||
| 12.945 | 13.500 | 12.810 | -0.705 | -5.16% | 1.07M | ||
| 20.29 | 20.98 | 20.25 | -1.00 | -4.70% | 100.16K | ||
| 3.350 | 3.430 | 3.190 | +0.140 | +4.36% | 684.19K | ||
| 3.960 | 4.000 | 3.910 | +0.020 | +0.51% | 317.04K | ||
| 2.545 | 2.560 | 2.500 | +0.065 | +2.62% | 5.07M | ||
| 0.890 | 0.898 | 0.875 | -0.010 | -1.11% | 1.4M | ||
| 22.29 | 22.29 | 21.79 | +0.33 | +1.50% | 916.25K | ||
| 18.20 | 18.75 | 18.15 | -1.10 | -5.68% | 1.26M | ||
| 34.21 | 34.38 | 33.73 | +0.42 | +1.24% | 361K | ||
| 5.06 | 5.17 | 4.91 | +0.02 | +0.40% | 398.46K | ||
| 5.91 | 6.05 | 5.83 | -0.12 | -1.99% | 555.67K | ||
| 4.01 | 4.03 | 3.90 | +0.03 | +0.63% | 380K | ||
| 1.16 | 1.17 | 1.15 | -0.03 | -2.73% | 588.76K | ||
| 5.00 | 5.05 | 4.97 | -0.09 | -1.67% | 579.38K | ||
| 3.34 | 3.38 | 3.30 | -0.05 | -1.33% | 978.38K | ||
| 15.17 | 15.30 | 15.07 | -0.30 | -1.94% | 74.62K | ||
| 7.95 | 8.00 | 7.92 | -0.05 | -0.63% | 7.72K | ||
| 1.67 | 1.68 | 1.66 | -0.01 | -0.60% | 808.19K | ||
| 1.37 | 1.41 | 1.33 | -0.08 | -5.54% | 3.83M | ||
| 5.36 | 5.44 | 5.34 | -0.12 | -2.19% | 304.9K | ||
| 5.54 | 5.79 | 5.46 | -0.08 | -1.42% | 1.96M | ||
| 80.85 | 81.95 | 80.32 | -5.59 | -6.46% | 33.46K | ||
| 5.32 | 5.41 | 5.28 | -0.08 | -1.48% | 529.16K | ||
| 117.56 | 121.99 | 117.45 | -6.40 | -5.16% | 60.49K | ||
| 1.36 | 1.36 | 1.30 | +0.01 | +0.74% | 271.14K | ||
| 147.14 | 148.64 | 145.11 | +0.28 | +0.19% | 96.69K | ||
| 10.14 | 10.16 | 10.01 | 0.00 | 0.00% | 425.29K | ||
| 16.13 | 16.37 | 15.98 | -0.39 | -2.36% | 173.17K | ||
| 93.31 | 94.99 | 87.51 | +7.36 | +8.56% | 169.46K | ||
| 2.28 | 2.38 | 2.26 | -0.12 | -5.00% | 354.61K | ||
| 10.59 | 10.84 | 10.20 | +0.83 | +8.50% | 1.58M |
Investing.com-- शुक्रवार को एशियाई शेयर बाज़ार सपाट से लेकर निचले दायरे में रहे, क्योंकि अमेरिकी राष्ट्रपति डोनाल्ड ट्रम्प द्वारा...
Investing.com -- Vinci ने Macquarie Asset Management के साथ Safeway Concessions पोर्टफोलियो के अधिग्रहण के लिए एक समझौते पर...
Investing.com-- गुरुवार को एशियाई शेयर बाज़ार सपाट से लेकर निचले दायरे में रहे, क्योंकि बाज़ार अमेरिका-इजरायल और ईरान के बीच युद्ध...
निवेशकों को गुरुवार को लिखे नोट में, जेपी मॉर्गन (NYSE:JPM) के रणनीतिकारों ने स्टॉक प्रदर्शन के लिए "समर्थन के स्थिर...
निराशाजनक बॉन्ड नीलामी के बाद जोखिम उठाने की क्षमता में कमी आने से शेयरों में उतार-चढ़ाव देखने को मिला। यू.एस. डॉलर मजबूत हुआ है,...
मजबूत मीम स्टॉक की एक नई नस्ल यहां है। सबसे सामान्य स्टॉक एक्सपोज़र प्राप्त करने के इच्छुक निवेशक SPDR® S&P 500® ETF ट्रस्ट...
कोई कमाई रिपोर्ट निर्धारित नहीं की गई है