- द्वाराInvesting.com-
Investing.com-- अमेरिकी राष्ट्रपति डोनाल्ड ट्रम्प द्वारा इजरायल-ईरान युद्ध में अमेरिकी भागीदारी पर निर्णय को दो सप्ताह के लिए...
अंतिम | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|
36.060 | 36.350 | 35.880 | -0.070 | -0.19% | 7.63M | ||
10.12 | 10.27 | 10.07 | -0.07 | -0.69% | 1.18M | ||
22.660 | 22.880 | 22.470 | -0.240 | -1.05% | 436.01K | ||
13.900 | 13.960 | 13.870 | -0.030 | -0.22% | 761.81K | ||
239.36 | 239.96 | 237.37 | +0.65 | +0.27% | 1.11M | ||
209.490 | 213.000 | 208.530 | -3.410 | -1.60% | 622.42K | ||
181.150 | 183.000 | 180.130 | -1.700 | -0.93% | 3.31M | ||
5.560 | 5.600 | 5.510 | +0.020 | +0.36% | 454.59K | ||
8.965 | 8.970 | 8.855 | +0.015 | +0.17% | 1.02M | ||
14.780 | 14.930 | 14.560 | +0.010 | +0.07% | 6.54M | ||
1.223 | 1.225 | 1.210 | +0.003 | +0.20% | 2.74M | ||
23.980 | 24.030 | 23.620 | +0.280 | +1.18% | 3.38M | ||
68.98 | 69.25 | 68.53 | +0.26 | +0.38% | 289.87K | ||
28.530 | 29.120 | 28.390 | -0.600 | -2.06% | 5.53M | ||
5.040 | 5.070 | 5.020 | -0.010 | -0.20% | 2.39M | ||
34.480 | 34.870 | 34.220 | -0.060 | -0.17% | 1.98M | ||
0.345 | 0.350 | 0.340 | 0.000 | 0.00% | 2.3M | ||
37.36 | 37.59 | 37.13 | +0.21 | +0.57% | 964.8K | ||
5.300 | 5.310 | 5.270 | -0.030 | -0.56% | 886.08K | ||
19.93 | 19.95 | 19.57 | +0.23 | +1.17% | 66.73K | ||
107.76 | 109.94 | 107.32 | -2.21 | -2.01% | 186.54K | ||
7.810 | 7.830 | 7.740 | -0.020 | -0.26% | 183.64K | ||
17.26 | 17.30 | 16.98 | +0.14 | +0.82% | 65.56K | ||
3.47 | 3.49 | 3.44 | -0.01 | -0.29% | 525.39K | ||
7.48 | 7.51 | 7.40 | -0.02 | -0.27% | 145.09K | ||
16.62 | 17.00 | 16.46 | -0.35 | -2.06% | 241.85K | ||
291.83 | 292.77 | 285.76 | +3.40 | +1.18% | 76.9K | ||
9.70 | 9.96 | 9.57 | -0.06 | -0.61% | 26K | ||
12.37 | 12.39 | 12.20 | +0.11 | +0.90% | 548.1K | ||
66.690 | 67.680 | 66.205 | -0.040 | -0.06% | 714.1K | ||
18.860 | 18.910 | 18.740 | -0.070 | -0.37% | 2.74M | ||
1.18 | 1.19 | 1.18 | 0.00 | 0.00% | 232.69K | ||
16.77 | 16.81 | 16.70 | -0.09 | -0.50% | 175.6K | ||
1.365 | 1.370 | 1.350 | +0.010 | +0.74% | 2.1M | ||
6.28 | 6.28 | 6.15 | +0.04 | +0.64% | 290K | ||
7.79 | 7.79 | 7.71 | +0.03 | +0.32% | 218.43K | ||
9.340 | 9.365 | 9.220 | 0.000 | 0.00% | 2.62M | ||
6.080 | 6.230 | 6.050 | -0.020 | -0.33% | 146.43K | ||
2.37 | 2.42 | 2.35 | +0.02 | +0.64% | 1.03M | ||
12.50 | 12.63 | 12.44 | -0.13 | -0.99% | 548.57K | ||
33.38 | 33.52 | 33.11 | +0.23 | +0.69% | 58.1K | ||
5.57 | 5.58 | 5.49 | +0.05 | +0.82% | 808.65K | ||
8.51 | 8.53 | 8.23 | +0.24 | +2.90% | 191.11K | ||
3.695 | 3.700 | 3.660 | +0.005 | +0.14% | 2.8M | ||
2.680 | 2.700 | 2.660 | 0.000 | 0.00% | 1.91M | ||
1.645 | 1.670 | 1.615 | -0.025 | -1.50% | 3.64M | ||
8.750 | 8.770 | 8.520 | +0.210 | +2.46% | 5.09M | ||
2.24 | 2.26 | 2.24 | -0.01 | -0.44% | 4.17M | ||
17.09 | 17.24 | 16.95 | -0.11 | -0.64% | 83.45K | ||
3.600 | 3.700 | 3.580 | -0.110 | -2.96% | 2.23M | ||
19.45 | 19.66 | 19.35 | -0.28 | -1.42% | 314.12K | ||
19.54 | 19.60 | 19.26 | +0.08 | +0.41% | 210.12K | ||
1.585 | 1.585 | 1.550 | +0.025 | +1.60% | 273.04K | ||
30.24 | 30.33 | 29.96 | +0.19 | +0.63% | 150.69K | ||
3.61 | 3.62 | 3.58 | +0.02 | +0.56% | 264.81K | ||
10.770 | 10.850 | 10.680 | -0.080 | -0.74% | 2.95M | ||
3.955 | 4.020 | 3.940 | -0.095 | -2.35% | 1.54M | ||
21.51 | 22.00 | 21.43 | -0.54 | -2.45% | 1.58M | ||
19.25 | 19.31 | 19.07 | +0.05 | +0.26% | 53.05K | ||
39.56 | 40.70 | 39.28 | -1.12 | -2.75% | 666.54K | ||
13.26 | 13.30 | 12.70 | +0.35 | +2.71% | 102.22K | ||
30.34 | 30.34 | 29.82 | +0.39 | +1.30% | 36.58K | ||
35.24 | 35.68 | 34.89 | +0.24 | +0.69% | 69.36K | ||
38.610 | 39.320 | 38.470 | -0.510 | -1.30% | 4.17M | ||
2.520 | 2.525 | 2.490 | 0.000 | 0.00% | 6.04M | ||
7.78 | 7.92 | 7.77 | -0.13 | -1.58% | 1.24M | ||
0.745 | 0.748 | 0.725 | -0.005 | -0.67% | 4.17M | ||
23.340 | 23.400 | 23.135 | -0.020 | -0.09% | 1.67M | ||
234.65 | 236.17 | 233.84 | -0.69 | -0.29% | 43.84K | ||
16.15 | 16.28 | 16.01 | +0.12 | +0.75% | 110.03K | ||
36.01 | 36.15 | 35.84 | -0.15 | -0.41% | 558.53K | ||
103.000 | 103.530 | 101.820 | -0.550 | -0.53% | 2.1M | ||
38.960 | 39.100 | 38.530 | +0.340 | +0.88% | 227.21K | ||
0.595 | 0.615 | 0.593 | -0.015 | -2.46% | 5.19M | ||
0.318 | 0.330 | 0.315 | +0.003 | +0.79% | 3.9M | ||
23.73 | 23.83 | 23.58 | -0.04 | -0.17% | 392.25K | ||
54.480 | 54.570 | 53.930 | +0.480 | +0.89% | 76.51K | ||
15.32 | 15.47 | 15.13 | -0.14 | -0.87% | 200.8K | ||
5.610 | 5.615 | 5.570 | +0.010 | +0.18% | 815.59K | ||
26.32 | 26.33 | 26.13 | +0.05 | +0.19% | 247.38K | ||
40.88 | 41.01 | 40.74 | +0.14 | +0.34% | 499.07K | ||
7.745 | 7.790 | 7.740 | +0.005 | +0.06% | 13.29M | ||
13.88 | 13.88 | 13.65 | +0.23 | +1.65% | 141.39K | ||
21.450 | 21.655 | 21.340 | -0.120 | -0.56% | 1.84M | ||
0.733 | 0.740 | 0.725 | -0.013 | -1.68% | 13.94M | ||
14.640 | 14.640 | 14.520 | +0.120 | +0.83% | 4.52M | ||
2.15 | 2.15 | 2.12 | +0.01 | +0.47% | 165.39K | ||
4.895 | 4.910 | 4.880 | -0.025 | -0.51% | 29.52M | ||
40.63 | 40.72 | 40.09 | +0.08 | +0.20% | 347.75K | ||
2.760 | 2.760 | 2.740 | +0.030 | +1.10% | 7.37M | ||
32.965 | 33.780 | 32.810 | -0.625 | -1.86% | 4.06M | ||
82.890 | 84.860 | 82.870 | -1.670 | -1.97% | 2.41M | ||
13.47 | 13.49 | 13.29 | +0.01 | +0.07% | 854.67K | ||
31.840 | 32.070 | 31.740 | -0.300 | -0.93% | 1.6M | ||
25.770 | 25.910 | 25.630 | +0.140 | +0.55% | 5.79M | ||
6.34 | 6.37 | 6.28 | +0.01 | +0.08% | 269.29K | ||
6.940 | 6.950 | 6.810 | +0.030 | +0.43% | 2.22M | ||
0.48 | 0.49 | 0.48 | 0.00 | -0.52% | 686K | ||
5.780 | 5.840 | 5.740 | -0.040 | -0.69% | 7.46M | ||
4.08 | 4.11 | 4.06 | -0.01 | -0.24% | 574.87K | ||
3.550 | 3.610 | 3.515 | -0.010 | -0.28% | 2.16M | ||
5.445 | 5.490 | 5.410 | -0.015 | -0.27% | 484.8K | ||
2.915 | 3.000 | 2.910 | +0.005 | +0.17% | 145.96K | ||
2.81 | 2.81 | 2.76 | +0.03 | +0.90% | 220.12K | ||
7.38 | 7.38 | 7.31 | +0.06 | +0.82% | 72.82K | ||
33.97 | 34.29 | 33.78 | +0.17 | +0.50% | 204.89K | ||
6.49 | 6.50 | 6.42 | +0.06 | +0.93% | 311.22K | ||
4.240 | 4.250 | 4.210 | -0.020 | -0.47% | 945.91K | ||
2.615 | 2.620 | 2.560 | +0.015 | +0.58% | 2.51M | ||
0.84 | 0.84 | 0.83 | 0.00 | +0.30% | 106.41K | ||
8.00 | 8.01 | 7.91 | +0.08 | +1.01% | 30.17K | ||
2.52 | 2.52 | 2.48 | +0.04 | +1.41% | 126.99K | ||
1.22 | 1.24 | 1.20 | -0.03 | -2.40% | 166.69K | ||
4.10 | 4.11 | 4.01 | -0.01 | -0.12% | 377.05K | ||
5.34 | 5.34 | 5.26 | +0.02 | +0.38% | 524.19K | ||
8.38 | 8.38 | 8.20 | +0.05 | +0.60% | 255.16K | ||
4.680 | 4.700 | 4.600 | +0.060 | +1.30% | 2.3M | ||
1.165 | 1.170 | 1.150 | +0.005 | +0.43% | 371.59K | ||
36.05 | 36.34 | 35.86 | -0.29 | -0.80% | 187.01K | ||
1.208 | 1.215 | 1.188 | +0.003 | +0.21% | 403.17K | ||
8.345 | 8.350 | 8.120 | +0.205 | +2.52% | 4.98M | ||
7.73 | 7.83 | 7.70 | -0.05 | -0.64% | 6.29M | ||
3.080 | 3.085 | 3.050 | +0.030 | +0.98% | 1.71M | ||
28.75 | 28.85 | 28.34 | +0.16 | +0.56% | 66.45K | ||
4.46 | 4.52 | 4.43 | -0.07 | -1.44% | 609.28K | ||
20.380 | 20.560 | 20.120 | 0.000 | 0.00% | 2.54M | ||
3.370 | 3.380 | 3.350 | +0.010 | +0.30% | 1.01M | ||
13.97 | 14.03 | 13.80 | -0.08 | -0.53% | 778.06K | ||
2.395 | 2.400 | 2.380 | -0.005 | -0.21% | 565.23K | ||
49.73 | 49.99 | 49.23 | +0.38 | +0.77% | 59.54K | ||
5.47 | 5.48 | 5.37 | +0.02 | +0.37% | 83.47K | ||
7.24 | 7.25 | 7.15 | +0.08 | +1.12% | 134.91K | ||
13.15 | 13.15 | 12.88 | +0.14 | +1.08% | 183.94K | ||
3.20 | 3.21 | 3.18 | +0.01 | +0.31% | 993.26K | ||
5.96 | 5.97 | 5.86 | +0.09 | +1.53% | 1.05M | ||
2.390 | 2.400 | 2.370 | 0.000 | 0.00% | 498.66K | ||
193.19 | 193.50 | 191.16 | +1.31 | +0.68% | 719.72K | ||
3.64 | 3.66 | 3.62 | -0.01 | -0.14% | 1.45M | ||
4.48 | 4.54 | 4.46 | -0.03 | -0.67% | 404.14K | ||
4.875 | 4.875 | 4.820 | +0.025 | +0.52% | 3.67M | ||
1.05 | 1.10 | 1.03 | +0.01 | +0.96% | 6.22M | ||
4.87 | 4.87 | 4.80 | +0.05 | +1.04% | 121.97K | ||
4.120 | 4.180 | 4.060 | -0.060 | -1.44% | 646.72K | ||
0.99 | 1.04 | 0.99 | -0.05 | -4.59% | 834.01K | ||
81.40 | 81.93 | 80.33 | +0.61 | +0.76% | 118.61K | ||
1.245 | 1.285 | 1.235 | -0.050 | -3.86% | 23.07M | ||
275.70 | 277.38 | 272.80 | +1.62 | +0.59% | 32.42K | ||
2.80 | 2.80 | 2.70 | +0.09 | +3.14% | 8.58M | ||
8.28 | 8.33 | 8.16 | +0.10 | +1.22% | 842.53K | ||
2.895 | 2.915 | 2.875 | -0.005 | -0.17% | 4.73M | ||
3.73 | 3.87 | 3.71 | -0.04 | -0.93% | 2.88M | ||
13.50 | 13.62 | 13.24 | +0.21 | +1.54% | 189.99K | ||
107.37 | 108.15 | 106.78 | +0.48 | +0.45% | 197.93K | ||
4.22 | 4.22 | 4.13 | +0.06 | +1.32% | 243.7K | ||
1.595 | 1.610 | 1.583 | -0.010 | -0.62% | 4.96M | ||
1.78 | 1.79 | 1.77 | -0.02 | -0.84% | 812.39K | ||
10.19 | 10.20 | 10.07 | +0.04 | +0.39% | 1.49M | ||
3.73 | 3.75 | 3.70 | -0.02 | -0.53% | 160.43K | ||
2.530 | 2.550 | 2.530 | -0.030 | -1.17% | 557.08K | ||
4.31 | 4.31 | 4.27 | +0.02 | +0.35% | 269.51K | ||
3.66 | 3.66 | 3.60 | +0.04 | +0.97% | 212.82K | ||
2.940 | 2.980 | 2.930 | -0.030 | -1.01% | 361.44K | ||
4.37 | 4.38 | 4.36 | -0.01 | -0.11% | 105.64K | ||
31.29 | 31.40 | 30.83 | +0.49 | +1.59% | 84.64K | ||
7.17 | 7.19 | 7.14 | -0.02 | -0.21% | 70.46K | ||
2.105 | 2.110 | 2.060 | +0.005 | +0.24% | 1.12M | ||
0.723 | 0.725 | 0.710 | +0.013 | +1.76% | 2.28M | ||
21.64 | 21.94 | 21.55 | -0.35 | -1.57% | 2.67M | ||
1.19 | 1.20 | 1.19 | 0.00 | 0.00% | 25.12K | ||
25.85 | 26.01 | 25.63 | -0.11 | -0.42% | 434.5K | ||
3.66 | 3.70 | 3.64 | -0.02 | -0.54% | 342.11K | ||
2.180 | 2.260 | 2.180 | -0.050 | -2.24% | 320.5K |
Investing.com-- अमेरिकी राष्ट्रपति डोनाल्ड ट्रम्प द्वारा इजरायल-ईरान युद्ध में अमेरिकी भागीदारी पर निर्णय को दो सप्ताह के लिए...
Investing.com-- गुरूवार को एशियाई शेयरों में व्यापक गिरावट आई, जिसमें जापान और हांगकांग सबसे आगे रहे, क्योंकि भू-राजनीतिक तनाव तब...
Investing.com-- एशियाई शेयर बाजारों में बुधवार को मिलाजुला रुख रहा, क्योंकि इजरायल-ईरान संघर्ष में अमेरिका की संभावित भागीदारी को...
निवेशकों को गुरुवार को लिखे नोट में, जेपी मॉर्गन (NYSE:JPM) के रणनीतिकारों ने स्टॉक प्रदर्शन के लिए "समर्थन के स्थिर...
निराशाजनक बॉन्ड नीलामी के बाद जोखिम उठाने की क्षमता में कमी आने से शेयरों में उतार-चढ़ाव देखने को मिला। यू.एस. डॉलर मजबूत हुआ है,...
मजबूत मीम स्टॉक की एक नई नस्ल यहां है। सबसे सामान्य स्टॉक एक्सपोज़र प्राप्त करने के इच्छुक निवेशक SPDR® S&P 500® ETF ट्रस्ट...
कोई कमाई रिपोर्ट निर्धारित नहीं की गई है