नॉर्दर्न स्टार रिसोर्सेज का शेयर आज क्यों चढ़ा?
- द्वाराInvesting.com•
अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
| 59.580 | 59.680 | 58.870 | -0.340 | -0.57% | 2.61M | ||
| 8.27 | 8.35 | 8.26 | -0.12 | -1.43% | 1.41M | ||
| 30.480 | 30.990 | 30.470 | -0.860 | -2.74% | 421.89K | ||
| 63.000 | 63.080 | 62.140 | 0.000 | 0.00% | 0 | ||
| 117.70 | 118.60 | 116.33 | -0.67 | -0.57% | 442.17K | ||
| 250.015 | 251.160 | 245.750 | +2.835 | +1.15% | 210.36K | ||
| 3.070 | 3.135 | 3.070 | -0.040 | -1.29% | 546.22K | ||
| 8.080 | 8.100 | 7.960 | +0.040 | +0.50% | 562.13K | ||
| 18.995 | 19.450 | 18.840 | -0.245 | -1.27% | 3.24M | ||
| 1.673 | 1.690 | 1.655 | -0.008 | -0.45% | 3.41M | ||
| 19.530 | 19.720 | 19.340 | +0.070 | +0.36% | 616.74K | ||
| 52.45 | 53.75 | 52.39 | -0.65 | -1.22% | 199.78K | ||
| 34.730 | 34.950 | 34.160 | +0.260 | +0.75% | 2.31M | ||
| 4.805 | 4.840 | 4.760 | -0.025 | -0.52% | 2.22M | ||
| 30.730 | 30.970 | 30.190 | -0.270 | -0.87% | 1.36M | ||
| 36.98 | 37.12 | 36.71 | -0.32 | -0.86% | 855.01K | ||
| 4.650 | 4.770 | 4.650 | -0.140 | -2.92% | 755.52K | ||
| 43.93 | 44.66 | 43.49 | -0.43 | -0.96% | 279.69K | ||
| 76.43 | 77.86 | 76.01 | -1.77 | -2.26% | 150.24K | ||
| 10.210 | 10.250 | 10.110 | -0.050 | -0.49% | 256.95K | ||
| 27.38 | 30.75 | 27.22 | -3.80 | -12.19% | 270.83K | ||
| 21.38 | 22.12 | 21.31 | -0.78 | -3.50% | 191.56K | ||
| 119.38 | 119.64 | 116.50 | +0.93 | +0.79% | 341.13K | ||
| 11.94 | 12.13 | 11.79 | -0.03 | -0.25% | 421.43K | ||
| 61.270 | 61.670 | 60.190 | +1.290 | +2.15% | 541.72K | ||
| 23.695 | 24.070 | 23.540 | -0.355 | -1.48% | 229.78K | ||
| 6.88 | 6.97 | 6.87 | -0.10 | -1.43% | 527.9K | ||
| 22.94 | 23.13 | 22.78 | -0.10 | -0.41% | 397.17K | ||
| 0.838 | 0.845 | 0.828 | -0.013 | -1.47% | 5.49M | ||
| 4.06 | 4.23 | 4.02 | -0.18 | -4.25% | 664.4K | ||
| 4.82 | 4.91 | 4.81 | -0.04 | -0.82% | 580.72K | ||
| 17.870 | 18.050 | 17.630 | -0.220 | -1.22% | 854.56K | ||
| 7.890 | 8.010 | 7.770 | -0.090 | -1.13% | 416.48K | ||
| 9.00 | 9.12 | 8.98 | -0.15 | -1.64% | 292.33K | ||
| 10.36 | 10.39 | 10.26 | +0.05 | +0.48% | 366.31K | ||
| 4.46 | 4.47 | 4.39 | +0.02 | +0.34% | 300.74K | ||
| 12.75 | 12.82 | 12.67 | -0.05 | -0.39% | 30.92K | ||
| 2.940 | 2.970 | 2.930 | -0.020 | -0.68% | 1.39M | ||
| 3.880 | 3.940 | 3.865 | -0.050 | -1.27% | 1.17M | ||
| 2.045 | 2.070 | 2.010 | +0.005 | +0.25% | 857.99K | ||
| 9.890 | 10.060 | 9.830 | -0.250 | -2.47% | 1.11M | ||
| 1.71 | 1.72 | 1.70 | 0.00 | -0.15% | 2.4M | ||
| 18.47 | 19.46 | 17.60 | +0.37 | +2.04% | 1.08M | ||
| 6.970 | 7.040 | 6.770 | -0.070 | -0.99% | 1.52M | ||
| 15.62 | 16.00 | 15.53 | -0.09 | -0.54% | 117.97K | ||
| 22.66 | 22.68 | 22.35 | +0.41 | +1.84% | 303.05K | ||
| 2.275 | 2.310 | 2.240 | -0.025 | -1.09% | 455.18K | ||
| 9.840 | 10.030 | 9.695 | -0.090 | -0.91% | 948.72K | ||
| 31.89 | 32.11 | 31.63 | -0.22 | -0.69% | 440.91K | ||
| 3.81 | 3.83 | 3.77 | +0.02 | +0.53% | 190.78K | ||
| 10.620 | 10.880 | 10.590 | -0.460 | -4.15% | 1.72M | ||
| 7.440 | 7.580 | 7.350 | +0.040 | +0.54% | 1.56M | ||
| 63.95 | 64.26 | 62.54 | +0.72 | +1.14% | 368.99K | ||
| 5.260 | 5.270 | 5.170 | -0.010 | -0.19% | 764.46K | ||
| 14.31 | 14.80 | 14.27 | -0.57 | -3.83% | 144.37K | ||
| 38.47 | 38.85 | 38.13 | -0.21 | -0.54% | 548.6K | ||
| 18.36 | 19.16 | 18.35 | -0.85 | -4.42% | 217.45K | ||
| 28.12 | 28.25 | 28.02 | -0.04 | -0.14% | 161.33K | ||
| 38.270 | 38.350 | 37.070 | +1.280 | +3.46% | 3.08M | ||
| 2.580 | 2.610 | 2.565 | -0.040 | -1.53% | 2.27M | ||
| 6.17 | 6.22 | 6.16 | -0.01 | -0.16% | 658.23K | ||
| 25.045 | 25.170 | 24.780 | +0.095 | +0.38% | 608.91K | ||
| 139.45 | 141.11 | 138.26 | +0.28 | +0.20% | 164.85K | ||
| 16.34 | 16.60 | 16.14 | -0.44 | -2.62% | 118.72K | ||
| 43.46 | 43.68 | 42.63 | -0.07 | -0.16% | 161.13K | ||
| 170.250 | 170.410 | 167.910 | -0.560 | -0.33% | 388.13K | ||
| 29.320 | 29.400 | 29.010 | +0.910 | +3.20% | 548.63K | ||
| 13.09 | 13.49 | 13.07 | -0.14 | -1.10% | 312.62K | ||
| 43.390 | 45.520 | 43.300 | -2.190 | -4.80% | 294.16K | ||
| 25.23 | 26.23 | 24.63 | -0.77 | -2.96% | 494.59K | ||
| 4.035 | 4.050 | 4.000 | -0.015 | -0.37% | 3.65M | ||
| 20.86 | 21.03 | 20.78 | -0.13 | -0.60% | 543.53K | ||
| 2.710 | 2.760 | 2.710 | -0.030 | -1.09% | 3.58M | ||
| 45.10 | 45.18 | 44.54 | -0.10 | -0.21% | 182.79K | ||
| 7.080 | 7.130 | 7.020 | -0.110 | -1.53% | 2.78M | ||
| 12.74 | 13.10 | 12.67 | -0.36 | -2.75% | 198.51K | ||
| 19.165 | 19.290 | 19.080 | -0.035 | -0.18% | 663.97K | ||
| 14.375 | 14.440 | 14.270 | +0.005 | +0.03% | 1.1M | ||
| 1.54 | 1.57 | 1.53 | -0.04 | -2.23% | 603.3K | ||
| 4.980 | 5.030 | 4.970 | -0.050 | -0.99% | 6.25M | ||
| 29.79 | 30.23 | 29.59 | +0.22 | +0.74% | 551.08K | ||
| 2.355 | 2.380 | 2.330 | +0.005 | +0.21% | 3.35M | ||
| 35.280 | 35.480 | 34.410 | +0.580 | +1.67% | 1.58M | ||
| 87.130 | 89.020 | 86.470 | -3.370 | -3.72% | 735.37K | ||
| 10.68 | 11.00 | 10.65 | -0.32 | -2.87% | 1.34M | ||
| 39.380 | 39.470 | 38.630 | +0.070 | +0.18% | 759.26K | ||
| 27.920 | 28.070 | 27.810 | -0.480 | -1.69% | 1.48M | ||
| 15.81 | 15.91 | 15.38 | -0.16 | -1.00% | 146.27K | ||
| 5.435 | 5.450 | 5.350 | +0.055 | +1.02% | 934.95K | ||
| 7.450 | 7.530 | 7.420 | -0.030 | -0.40% | 732.75K | ||
| 3.83 | 3.87 | 3.81 | -0.06 | -1.42% | 783.84K | ||
| 4.840 | 4.910 | 4.760 | +0.040 | +0.83% | 2.7M | ||
| 3.630 | 3.640 | 3.610 | 0.000 | 0.00% | 549.84K | ||
| 2.680 | 2.790 | 2.650 | -0.010 | -0.37% | 259.55K | ||
| 3.710 | 3.750 | 3.640 | +0.010 | +0.27% | 480.74K | ||
| 7.05 | 7.09 | 7.02 | -0.01 | -0.14% | 270.67K | ||
| 1.980 | 1.980 | 1.945 | +0.015 | +0.76% | 878.92K | ||
| 31.88 | 31.91 | 31.55 | +0.07 | +0.22% | 78.99K | ||
| 7.02 | 7.07 | 6.98 | +0.01 | +0.14% | 249.18K | ||
| 5.110 | 5.110 | 5.100 | +0.010 | +0.20% | 5.78M | ||
| 2.965 | 2.980 | 2.870 | +0.075 | +2.60% | 2.68M | ||
| 17.81 | 17.86 | 17.41 | +0.16 | +0.91% | 502.33K | ||
| 8.03 | 8.12 | 8.02 | -0.07 | -0.86% | 148.14K | ||
| 2.12 | 2.14 | 2.10 | -0.02 | -0.70% | 266.21K | ||
| 4.185 | 4.245 | 4.130 | +0.075 | +1.82% | 1.36M | ||
| 5.10 | 5.11 | 5.10 | 0.00 | 0.00% | 1.04M | ||
| 10.76 | 11.10 | 10.76 | -0.09 | -0.83% | 487.57K | ||
| 6.065 | 6.140 | 5.990 | +0.085 | +1.42% | 1.23M | ||
| 25.80 | 26.16 | 25.35 | +0.20 | +0.78% | 360.29K | ||
| 4.455 | 4.660 | 4.450 | -0.195 | -4.19% | 1.14M | ||
| 11.63 | 11.88 | 11.42 | +0.07 | +0.56% | 1.9M | ||
| 18.805 | 19.490 | 18.520 | -0.595 | -3.07% | 1.01M | ||
| 4.075 | 4.200 | 4.040 | -0.085 | -2.04% | 2.5M | ||
| 31.92 | 32.05 | 31.37 | -0.19 | -0.58% | 113.03K | ||
| 19.595 | 19.660 | 19.170 | +0.795 | +4.23% | 1.91M | ||
| 13.86 | 14.78 | 13.76 | -0.79 | -5.36% | 1.12M | ||
| 2.305 | 2.325 | 2.295 | -0.005 | -0.22% | 1.37M | ||
| 42.36 | 42.43 | 41.91 | +1.77 | +4.36% | 268.73K | ||
| 7.05 | 7.13 | 7.05 | -0.06 | -0.84% | 224 | ||
| 5.62 | 5.63 | 5.55 | +0.20 | +3.69% | 975 | ||
| 17.105 | 17.720 | 16.840 | -0.545 | -3.09% | 384.24K | ||
| 2.99 | 3.00 | 2.96 | -0.02 | -0.50% | 575.66K | ||
| 5.09 | 5.13 | 5.08 | -0.01 | -0.20% | 453.97K | ||
| 71.22 | 73.21 | 69.71 | +1.01 | +1.45% | 535.65K | ||
| 5.520 | 5.530 | 5.430 | +0.010 | +0.18% | 876.3K | ||
| 3.83 | 3.85 | 3.80 | -0.02 | -0.52% | 3.19M | ||
| 2.280 | 2.340 | 2.240 | -0.020 | -0.87% | 591.96K | ||
| 4.955 | 4.960 | 4.890 | +0.035 | +0.71% | 5.19M | ||
| 3.895 | 3.940 | 3.860 | -0.045 | -1.14% | 783.24K | ||
| 76.46 | 77.15 | 75.04 | -0.18 | -0.23% | 112.74K | ||
| 22.35 | 23.12 | 22.32 | -0.61 | -2.66% | 68.11K | ||
| 4.69 | 4.72 | 4.67 | -0.01 | -0.21% | 21.81K | ||
| 12.485 | 12.660 | 12.340 | +0.005 | +0.04% | 362.43K | ||
| 7.56 | 7.78 | 6.58 | +0.81 | +12.00% | 495.69K | ||
| 5.070 | 5.230 | 5.040 | -0.040 | -0.78% | 7.81M | ||
| 206.34 | 207.27 | 198.61 | +3.47 | +1.71% | 128.8K | ||
| 6.420 | 6.470 | 6.330 | -0.050 | -0.77% | 175.41K | ||
| 3.12 | 3.18 | 3.04 | -0.03 | -0.95% | 6.35M | ||
| 1.535 | 1.535 | 1.510 | +0.020 | +1.32% | 541.49K | ||
| 7.28 | 7.36 | 7.26 | -0.07 | -0.89% | 666.38K | ||
| 4.210 | 4.230 | 4.010 | -0.070 | -1.64% | 24.08M | ||
| 7.66 | 7.67 | 7.59 | +0.01 | +0.13% | 367 | ||
| 16.91 | 17.22 | 16.83 | -0.27 | -1.57% | 32.38K | ||
| 1.710 | 1.760 | 1.685 | -0.015 | -0.87% | 9.16M | ||
| 5.13 | 5.16 | 5.09 | +0.06 | +1.18% | 189.35K | ||
| 5.66 | 5.99 | 5.63 | -0.36 | -5.98% | 406.62K | ||
| 19.58 | 19.63 | 18.00 | -1.19 | -5.73% | 1.46M | ||
| 12.58 | 12.74 | 12.57 | -0.21 | -1.60% | 68.44K | ||
| 32.32 | 33.60 | 32.26 | -0.56 | -1.70% | 862.55K | ||
| 3.80 | 3.80 | 3.70 | -0.01 | -0.26% | 910.1K | ||
| 0.898 | 0.915 | 0.895 | -0.013 | -1.37% | 1.23M | ||
| 1.39 | 1.40 | 1.36 | -0.01 | -0.72% | 1.96M | ||
| 10.60 | 10.60 | 10.34 | +0.06 | +0.52% | 1.78M | ||
| 2.440 | 2.500 | 2.410 | +0.050 | +2.09% | 3.78M | ||
| 3.62 | 3.64 | 3.60 | +0.01 | +0.28% | 709.48K | ||
| 4.705 | 4.820 | 4.660 | +0.015 | +0.32% | 777.85K | ||
| 1.370 | 1.375 | 1.345 | +0.025 | +1.86% | 569.13K | ||
| 1.930 | 1.940 | 1.920 | +0.015 | +0.78% | 905.51K | ||
| 17.380 | 17.560 | 16.910 | +0.360 | +2.12% | 1.77M | ||
| 21.77 | 22.32 | 21.41 | -0.38 | -1.72% | 160.48K | ||
| 4.180 | 4.330 | 4.100 | -0.140 | -3.24% | 584.78K | ||
| 4.670 | 4.710 | 4.650 | -0.030 | -0.64% | 165.9K | ||
| 2.095 | 2.100 | 2.040 | +0.035 | +1.70% | 1.99M | ||
| 0.948 | 0.955 | 0.925 | -0.013 | -1.30% | 1.54M | ||
| 23.04 | 23.35 | 22.80 | -0.31 | -1.33% | 3.36M | ||
| 27.29 | 27.83 | 26.86 | +1.13 | +4.32% | 1.26M | ||
| 33.30 | 33.48 | 32.73 | +0.42 | +1.28% | 931.98K | ||
| 5.45 | 5.63 | 5.36 | +0.02 | +0.37% | 444.97K | ||
| 2.26 | 2.30 | 2.24 | -0.04 | -1.53% | 392.26K | ||
| 4.67 | 4.71 | 4.63 | -0.05 | -0.96% | 402.77K | ||
| 1.26 | 1.26 | 1.25 | -0.01 | -0.98% | 810.56K | ||
| 5.68 | 5.80 | 5.65 | -0.05 | -0.87% | 506.56K | ||
| 3.38 | 3.40 | 3.35 | +0.01 | +0.15% | 1.09M | ||
| 10.64 | 11.09 | 10.58 | -0.01 | -0.09% | 272.68K | ||
| 8.20 | 8.21 | 8.20 | 0.00 | 0.00% | 272 | ||
| 1.47 | 1.47 | 1.43 | +0.03 | +1.73% | 1.05M | ||
| 0.89 | 0.93 | 0.88 | -0.02 | -1.92% | 5.62M | ||
| 6.11 | 6.13 | 6.03 | +0.02 | +0.25% | 1.68M | ||
| 5.38 | 5.43 | 5.18 | +0.18 | +3.37% | 2.08M | ||
| 111.62 | 111.77 | 110.47 | +1.46 | +1.33% | 44.52K | ||
| 5.63 | 5.68 | 5.57 | -0.02 | -0.27% | 695.4K | ||
| 107.21 | 108.71 | 106.01 | -1.14 | -1.05% | 43.56K | ||
| 1.33 | 1.36 | 1.33 | -0.01 | -0.93% | 126.33K | ||
| 134.85 | 135.30 | 133.50 | +2.87 | +2.17% | 379.13K | ||
| 13.38 | 13.48 | 13.15 | -0.10 | -0.74% | 318.18K | ||
| 20.66 | 21.38 | 20.22 | -0.64 | -3.00% | 84.86K | ||
| 70.34 | 71.14 | 69.42 | -1.46 | -2.03% | 564.41K | ||
| 3.02 | 3.03 | 2.94 | -0.01 | -0.17% | 408.16K | ||
| 11.43 | 11.50 | 11.15 | +0.52 | +4.77% | 724.99K |
कोई कमाई रिपोर्ट निर्धारित नहीं की गई है