ऑस्ट्रेलिया शेयर

ऑस्ट्रेलिया में शेयर बाजार के प्रमुख शेयर्स के साथ-साथ लार्ज और स्माल कैप शेयर्स के पूरी तरह से ताज़े आँकड़ों से अपडेट रहें। अधिक जानकारी के लिए इंडिविजुअल शेयर्... और पढ़ें
अंतिम
उच्च
निम्न
43.64043.67043.260+0.130+0.30%6.13M
7.457.487.11+0.42+5.97%5.35M
19.36019.45019.260+0.060+0.31%788.16K
16.34016.37016.160+0.010+0.06%1.77M
288.49288.49284.60+0.31+0.11%430.46K
169.600171.000168.730-1.400-0.82%929.09K
95.84096.79095.350-1.190-1.23%2.77M
7.1407.2107.080-0.100-1.38%1.95M
4.5304.5404.480-0.040-0.88%4.32M
20.32020.67020.210-0.010-0.05%5.76M
1.4201.4251.385+0.020+1.43%5.12M
1.0501.0601.0100.0000.00%25.43M
13.32013.38013.230-0.010-0.08%3.04M
65.4065.8065.11-0.43-0.65%349.78K
22.52022.69022.510-0.240-1.05%6.67M
4.1904.2104.160-0.020-0.48%4.36M
18.45018.58518.320-0.020-0.11%1.61M
0.5700.5700.5600.0000.00%2.5M
4.7004.7304.6600.0000.00%2.25M
31.5031.5830.41+0.50+1.61%818.19K
3.7103.7303.710-0.010-0.27%2.98M
5.385.415.24+0.04+0.75%352.93K
41.8442.1141.60+0.05+0.12%322.09K
6.1506.2406.070-0.100-1.60%1.95M
11.7911.8011.66-0.02-0.17%115.37K
2.782.792.71-0.02-0.71%2.13M
9.539.569.35+0.09+0.95%278.94K
13.5113.6913.28+0.16+1.20%344.83K
11.7211.8211.69-0.08-0.68%171.81K
225.89226.56221.80+2.50+1.12%93.65K
18.6518.8018.28-0.14-0.75%69.91K
18.1818.2717.92+0.10+0.55%662.74K
36.60036.60035.940+0.400+1.10%1.29M
3.5403.5703.4800.0000.00%1.04M
14.95014.95014.520-0.040-0.27%1.38M
2.532.542.510.000.00%445.37K
11.2511.2911.17-0.01-0.09%483.87K
1.3251.3251.305-0.005-0.38%3.56M
1.711.751.70-0.01-0.58%419.39K
6.896.916.770.000.00%681.03K
6.3306.3856.220+0.040+0.64%4.13M
28.0028.0528.00+0.01+0.04%494.33K
3.3003.3503.280-0.050-1.49%1.29M
5.495.525.35+0.03+0.55%609.65K
8.728.888.70-0.18-2.02%1.05M
22.6723.4322.63-1.09-4.59%317.47K
3.463.473.39+0.01+0.29%670.15K
8.949.038.89-0.09-1.00%309.3K
3.7903.8103.720+0.010+0.26%2.88M
3.1703.2103.160-0.010-0.31%6.25M
0.9250.9400.910-0.010-1.07%905.92K
9.98010.0409.830-0.030-0.30%1.72M
2.092.102.05+0.02+0.97%10.37M
20.8621.0520.56-0.25-1.18%379.01K
10.13010.1609.890+0.130+1.30%879.67K
48.9749.4748.32-0.48-0.97%615.2K
10.8110.9710.74-0.25-2.26%2.3M
1.1401.1501.095+0.045+4.11%2.1M
26.5526.6526.21-0.10-0.38%158.12K
3.743.753.70+0.03+0.81%546.54K
26.27026.30025.930+0.460+1.78%3.86M
7.9207.9707.8500.0000.00%9.71M
11.96012.10011.730+0.120+1.01%2.66M
77.2177.9876.30+0.47+0.61%964.38K
1.5951.6001.5550.0000.00%1.39M
25.3325.4824.74+0.38+1.52%258.49K
20.7520.7920.27+0.12+0.58%1.22M
16.3916.3915.94+0.08+0.49%416.74K
30.7131.0130.36-0.29-0.94%381.51K
71.8172.1870.92-0.15-0.21%18.19K
25.2325.3924.99-0.20-0.79%95.06K
27.18027.30027.010-0.450-1.63%7.64M
1.9551.9601.9300.0000.00%5.2M
6.406.486.38-0.10-1.54%3.12M
2.9103.0352.910-0.120-3.96%2.81M
14.02014.06013.880-0.040-0.28%2.09M
131.74132.80131.06+0.10+0.08%167.45K
16.0316.1615.86-0.13-0.80%238K
63.6563.9762.90-0.05-0.08%225.69K
114.430115.400113.660+0.250+0.22%1.29M
31.54031.67031.330-0.110-0.35%1.24M
0.3850.3900.375+0.010+2.67%10.81M
0.6450.6600.625+0.025+4.03%5.52M
23.0523.2022.76+0.07+0.30%865.61K
23.17023.30022.850+0.150+0.65%298.25K
14.6714.6814.50+0.08+0.55%201.62K
3.8503.8703.810+0.010+0.26%3.84M
33.7533.9733.60-0.34-1.00%861.51K
28.8728.8828.36-0.04-0.14%299.4K
6.8506.8906.790-0.050-0.72%8.69M
12.0612.1311.99-0.03-0.25%691.88K
11.80011.83011.730-0.140-1.17%1.46M
0.9850.9900.960+0.010+1.03%6.73M
14.13014.13013.950-0.070-0.49%4.2M
4.604.634.55+0.06+1.32%710.65K
4.1704.1904.160-0.020-0.48%14.07M
14.2914.4514.13+0.11+0.78%928.77K
2.3902.4102.360-0.030-1.24%2.32M
21.20021.26021.090-0.130-0.61%4.65M
49.60049.89049.3000.0000.00%963.93K
13.7113.7913.47+0.03+0.22%830.21K
37.46037.53037.010+0.090+0.24%1.34M
32.56032.63032.105-0.030-0.09%3.42M
8.518.578.36-0.13-1.50%769.77K
7.5507.5807.520-0.060-0.79%3.76M
1.681.681.65-0.01-0.59%698.91K
6.4806.5306.420-0.060-0.92%3.03M
3.733.763.70-0.03-0.80%1.05M
2.3302.3402.270+0.090+4.02%4.19M
4.8104.8704.810-0.080-1.64%776.24K
3.9804.0003.930+0.010+0.25%623.33K
2.102.112.05-0.02-0.94%1.7M
8.308.388.27-0.07-0.84%374.67K
24.5224.5824.10+0.32+1.32%395.73K
6.936.956.80-0.07-1.00%639.92K
3.0203.0252.980+0.010+0.33%2.6M
1.1551.1551.110+0.040+3.59%7.54M
2.182.192.160.000.00%813.09K
7.507.557.39+0.09+1.21%184.46K
2.993.002.94+0.01+0.34%511.57K
2.512.592.38+0.06+2.45%592.33K
4.684.724.57-0.05-1.06%975.4K
1.451.451.430.000.00%2.78M
6.506.536.36+0.02+0.31%2.6M
8.208.237.88+0.20+2.50%1.1M
1.1301.1351.095+0.030+2.73%5.75M
1.8551.8781.805+0.045+2.49%4.81M
1.1551.1701.145-0.025-2.12%418.92K
21.9022.0521.42+0.23+1.06%702.81K
1.7751.8151.712-0.040-2.20%5M
12.94012.99012.750-0.070-0.54%1.38M
2.952.962.88+0.08+2.79%6.43M
38.0038.0637.64+0.07+0.18%134.93K
3.3603.3803.335-0.020-0.59%7.23M
18.4818.6218.12-0.20-1.07%602.42K
6.926.926.78+0.06+0.87%549.75K
11.53011.67011.470+0.090+0.79%3.75M
1.6101.6151.570+0.035+2.22%3.14M
10.0610.129.85+0.17+1.72%1.55M
2.3702.3802.350-0.010-0.42%2.39M
24.5324.6024.15+0.51+2.12%64.22K
37.2537.4936.82+0.17+0.46%329.1K
3.303.303.24+0.03+0.92%1.19M
8.388.438.25+0.01+0.12%376.11K
17.4517.4517.04+0.14+0.81%343.23K
3.023.042.98+0.01+0.33%724.78K
5.655.685.60-0.06-1.05%2.05M
2.4502.4702.420+0.010+0.41%2.4M
87.7088.3585.54-1.20-1.35%469.45K
2.742.752.710.000.00%7.68M
7.477.507.32-0.03-0.40%601.91K
3.2003.2153.170-0.030-0.93%5.68M
2.732.812.69-0.01-0.36%622.48K
6.476.506.44-0.03-0.46%646.3K
6.6006.7106.550-0.200-2.94%3.17M
0.410.410.390.000.00%3.75M
28.1128.3927.67+0.17+0.61%280.34K
3.5603.5803.440+0.130+3.79%21.43M
64.9965.5464.15+0.77+1.20%177.49K
0.540.540.49+0.04+8.08%7.17M
5.915.915.84+0.03+0.51%1.06M
4.1204.1204.070+0.050+1.23%10.62M
2.3302.3402.290-0.010-0.43%806.6K
2.062.062.00+0.03+1.48%1.22M
26.4026.4425.64+0.26+0.99%2.04M
4.144.204.08+0.06+1.47%1.34M
2.592.592.56-0.02-0.77%955.18K
63.4264.0063.32-0.37-0.58%314.64K
3.383.393.33+0.01+0.30%990.66K
1.9401.9551.925+0.005+0.26%1.85M
3.233.283.23-0.07-2.12%1.62M
6.436.466.36-0.01-0.16%4.85M
4.064.093.91+0.14+3.57%208.3K
2.4902.5102.460+0.010+0.40%1.04M
4.224.244.19-0.01-0.24%1.47M
2.952.992.93-0.02-0.67%784.3K
1.1801.1971.155+0.030+2.61%2.83M
3.383.423.34-0.01-0.29%785.72K
12.9712.9712.60+0.15+1.17%193.15K
3.843.863.81-0.10-2.54%462.51K
2.9302.9502.885-0.010-0.34%2.05M
0.8800.8950.8700.0000.00%3.75M
17.8717.9117.70+0.06+0.34%1.46M
1.201.251.19-0.04-2.83%1.75M
3.443.463.350.000.00%982.43K
30.2330.3129.84-0.26-0.85%446.49K
4.434.454.37+0.04+0.91%868.15K
1.101.111.04+0.04+3.77%504.62K