अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
| 50.430 | 50.770 | 50.060 | +0.060 | +0.12% | 8.25M | ||
| 9.99 | 9.99 | 9.70 | +0.19 | +1.94% | 3.31M | ||
| 26.320 | 26.740 | 26.230 | -0.410 | -1.53% | 913.43K | ||
| 56.750 | 57.020 | 56.210 | -1.310 | -2.26% | 414.43K | ||
| 140.82 | 141.25 | 139.02 | -2.37 | -1.66% | 919.73K | ||
| 199.510 | 200.810 | 193.120 | -1.910 | -0.95% | 851.78K | ||
| 3.230 | 3.310 | 3.210 | -0.120 | -3.58% | 2.29M | ||
| 7.380 | 7.450 | 7.330 | -0.050 | -0.67% | 5.86M | ||
| 20.550 | 20.725 | 19.960 | +0.360 | +1.78% | 5.58M | ||
| 1.290 | 1.315 | 1.255 | +0.040 | +3.20% | 13.48M | ||
| 22.460 | 22.460 | 22.105 | +0.220 | +0.99% | 3.38M | ||
| 50.88 | 50.99 | 49.82 | +0.28 | +0.55% | 636.41K | ||
| 35.900 | 36.440 | 35.320 | -0.590 | -1.62% | 4.6M | ||
| 4.540 | 4.540 | 4.440 | +0.010 | +0.22% | 2.72M | ||
| 25.080 | 25.290 | 24.680 | -0.330 | -1.30% | 2.04M | ||
| 26.13 | 26.35 | 25.89 | -0.97 | -3.58% | 2.81M | ||
| 4.940 | 5.040 | 4.920 | -0.120 | -2.37% | 2.71M | ||
| 31.90 | 32.02 | 30.86 | -0.47 | -1.45% | 478.83K | ||
| 72.99 | 74.96 | 71.94 | -2.58 | -3.41% | 608.01K | ||
| 8.130 | 8.200 | 8.020 | -0.070 | -0.85% | 2.23M | ||
| 27.61 | 27.78 | 27.30 | -0.45 | -1.60% | 201.02K | ||
| 4.75 | 4.76 | 4.75 | -0.01 | -0.21% | 1.4M | ||
| 21.73 | 21.86 | 21.48 | -0.45 | -2.03% | 341.45K | ||
| 166.92 | 168.32 | 163.79 | -3.31 | -1.94% | 250.94K | ||
| 10.49 | 10.96 | 10.43 | -0.48 | -4.38% | 1.95M | ||
| 44.820 | 45.125 | 44.520 | -1.190 | -2.59% | 1.17M | ||
| 20.300 | 20.390 | 20.000 | 0.000 | 0.00% | 1.68M | ||
| 6.56 | 6.65 | 6.52 | -0.08 | -1.20% | 780.49K | ||
| 20.20 | 20.21 | 19.50 | +0.20 | +1.00% | 2.35M | ||
| 1.300 | 1.330 | 1.293 | +0.025 | +1.96% | 18.23M | ||
| 4.82 | 4.86 | 4.68 | +0.01 | +0.21% | 1.32M | ||
| 6.60 | 6.60 | 6.39 | 0.00 | 0.00% | 1.57M | ||
| 19.720 | 20.185 | 19.410 | -0.360 | -1.79% | 2.51M | ||
| 7.680 | 7.690 | 7.545 | -0.050 | -0.65% | 1.03M | ||
| 8.49 | 8.55 | 8.45 | -0.07 | -0.82% | 531.15K | ||
| 9.97 | 10.23 | 9.86 | -0.43 | -4.13% | 2.67M | ||
| 3.91 | 3.91 | 3.79 | +0.05 | +1.30% | 1.14M | ||
| 13.25 | 13.28 | 12.59 | +0.48 | +3.76% | 121.35K | ||
| 3.040 | 3.040 | 2.995 | 0.000 | 0.00% | 4.23M | ||
| 3.110 | 3.150 | 3.075 | -0.010 | -0.32% | 11.15M | ||
| 2.140 | 2.140 | 2.050 | +0.030 | +1.42% | 3.25M | ||
| 9.830 | 9.870 | 9.550 | +0.220 | +2.29% | 3.47M | ||
| 1.77 | 1.77 | 1.74 | -0.01 | -0.56% | 9.66M | ||
| 15.83 | 15.89 | 15.66 | -0.19 | -1.19% | 187.78K | ||
| 6.580 | 6.655 | 6.410 | -0.100 | -1.50% | 1.81M | ||
| 16.15 | 16.70 | 16.05 | -0.72 | -4.27% | 410.68K | ||
| 18.47 | 18.52 | 18.20 | -0.21 | -1.12% | 808.3K | ||
| 1.915 | 1.920 | 1.870 | +0.005 | +0.26% | 1.65M | ||
| 11.180 | 11.240 | 10.800 | +0.180 | +1.64% | 1.46M | ||
| 28.01 | 28.97 | 27.84 | -0.66 | -2.30% | 492.02K | ||
| 3.70 | 3.73 | 3.62 | 0.00 | 0.00% | 909.68K | ||
| 12.550 | 12.680 | 12.340 | +0.090 | +0.72% | 3.38M | ||
| 8.090 | 8.220 | 7.650 | +0.160 | +2.02% | 3.75M | ||
| 55.67 | 56.13 | 54.18 | -1.02 | -1.80% | 1.55M | ||
| 6.110 | 6.140 | 5.670 | +0.450 | +7.95% | 7.64M | ||
| 12.15 | 12.37 | 12.09 | -0.37 | -2.96% | 568.1K | ||
| 27.73 | 27.80 | 27.16 | -0.20 | -0.72% | 909.47K | ||
| 20.44 | 20.80 | 20.19 | -0.82 | -3.86% | 580.84K | ||
| 24.01 | 24.20 | 23.51 | -0.19 | -0.79% | 275.77K | ||
| 41.250 | 41.740 | 40.390 | -0.740 | -1.76% | 5.12M | ||
| 2.370 | 2.370 | 2.315 | +0.020 | +0.85% | 6.92M | ||
| 6.72 | 6.85 | 6.69 | -0.24 | -3.45% | 2.05M | ||
| 21.340 | 21.380 | 20.860 | +0.100 | +0.47% | 3.23M | ||
| 151.00 | 152.20 | 147.57 | -1.23 | -0.81% | 227.81K | ||
| 13.81 | 14.03 | 13.71 | -0.43 | -3.02% | 444.42K | ||
| 39.85 | 39.92 | 39.10 | -0.36 | -0.90% | 567.49K | ||
| 160.780 | 160.780 | 153.330 | +7.550 | +4.93% | 2.03M | ||
| 32.030 | 32.030 | 31.600 | -0.300 | -0.93% | 765.67K | ||
| 13.37 | 13.44 | 12.94 | -0.36 | -2.62% | 1.82M | ||
| 40.680 | 41.500 | 39.820 | -1.090 | -2.61% | 436.43K | ||
| 19.35 | 19.49 | 18.91 | -0.40 | -2.03% | 1.21M | ||
| 4.290 | 4.290 | 4.170 | +0.030 | +0.70% | 8.46M | ||
| 20.50 | 20.50 | 20.00 | -0.13 | -0.63% | 1.57M | ||
| 2.660 | 2.690 | 2.580 | +0.040 | +1.53% | 18.77M | ||
| 40.19 | 40.75 | 39.20 | -0.07 | -0.17% | 701.57K | ||
| 8.050 | 8.150 | 8.030 | +0.100 | +1.26% | 22.07M | ||
| 12.56 | 12.79 | 12.37 | -0.38 | -2.94% | 390.68K | ||
| 16.120 | 16.350 | 16.070 | -0.300 | -1.83% | 3.19M | ||
| 14.020 | 14.120 | 13.860 | -0.050 | -0.36% | 4.59M | ||
| 1.72 | 1.72 | 1.70 | -0.01 | -0.58% | 3.37M | ||
| 5.340 | 5.350 | 5.310 | +0.010 | +0.19% | 13.07M | ||
| 26.47 | 27.00 | 26.00 | -0.83 | -3.04% | 1.8M | ||
| 2.250 | 2.290 | 2.230 | -0.060 | -2.60% | 4.7M | ||
| 39.090 | 40.140 | 38.540 | -1.650 | -4.05% | 6.1M | ||
| 72.920 | 72.990 | 71.910 | -0.460 | -0.63% | 1.04M | ||
| 11.27 | 11.35 | 10.87 | +0.18 | +1.62% | 2.43M | ||
| 36.680 | 36.850 | 36.180 | +0.430 | +1.19% | 2.23M | ||
| 35.220 | 35.480 | 34.900 | +0.750 | +2.18% | 8.62M | ||
| 15.29 | 15.51 | 15.21 | -0.48 | -3.04% | 1.23M | ||
| 5.920 | 5.940 | 5.850 | -0.070 | -1.17% | 2.14M | ||
| 9.840 | 9.900 | 9.390 | +0.610 | +6.61% | 8.77M | ||
| 3.79 | 3.79 | 3.66 | -0.05 | -1.30% | 1.29M | ||
| 4.990 | 5.070 | 4.900 | +0.050 | +1.01% | 7.11M | ||
| 3.990 | 4.005 | 3.950 | -0.040 | -0.99% | 2.89M | ||
| 2.500 | 2.580 | 2.480 | -0.100 | -3.85% | 1.01M | ||
| 3.910 | 3.970 | 3.870 | -0.130 | -3.22% | 2.51M | ||
| 6.60 | 6.69 | 6.57 | -0.07 | -1.05% | 809.03K | ||
| 1.545 | 1.545 | 1.515 | -0.025 | -1.59% | 1.65M | ||
| 30.11 | 30.62 | 30.11 | -0.84 | -2.71% | 267.99K | ||
| 6.34 | 6.36 | 6.19 | +0.01 | +0.16% | 655.31K | ||
| 4.830 | 4.900 | 4.830 | -0.060 | -1.23% | 7.08M | ||
| 3.590 | 3.630 | 3.480 | +0.070 | +1.99% | 8.32M | ||
| 13.60 | 13.60 | 13.12 | -0.25 | -1.81% | 768.79K | ||
| 7.86 | 7.86 | 7.71 | +0.03 | +0.38% | 362.89K | ||
| 2.07 | 2.12 | 2.07 | -0.05 | -2.36% | 1.22M | ||
| 3.990 | 4.030 | 3.850 | +0.030 | +0.76% | 5.07M | ||
| 4.37 | 4.37 | 4.28 | -0.02 | -0.46% | 2.2M | ||
| 9.55 | 9.64 | 9.44 | -0.14 | -1.44% | 589.71K | ||
| 6.360 | 6.390 | 6.150 | +0.100 | +1.60% | 4.31M | ||
| 22.04 | 22.54 | 21.47 | -0.55 | -2.43% | 1.54M | ||
| 3.590 | 3.620 | 3.520 | -0.030 | -0.83% | 5.29M | ||
| 12.52 | 12.83 | 12.30 | +0.06 | +0.48% | 8.95M | ||
| 15.930 | 15.950 | 15.600 | +0.050 | +0.31% | 1.66M | ||
| 4.030 | 4.030 | 3.930 | +0.050 | +1.26% | 6.67M | ||
| 25.95 | 25.95 | 25.41 | -0.33 | -1.26% | 483.62K | ||
| 19.510 | 19.510 | 18.910 | +0.960 | +5.18% | 14.34M | ||
| 11.28 | 11.32 | 10.91 | -0.16 | -1.40% | 2.86M | ||
| 2.230 | 2.250 | 2.160 | +0.040 | +1.83% | 5.38M | ||
| 40.17 | 40.29 | 39.55 | +0.27 | +0.68% | 336.57K | ||
| 7.51 | 7.70 | 7.51 | -0.15 | -1.96% | 21.95K | ||
| 5.38 | 5.49 | 5.21 | -0.11 | -2.00% | 6.38K | ||
| 11.630 | 11.640 | 11.340 | -0.150 | -1.27% | 278.86K | ||
| 2.89 | 2.89 | 2.83 | -0.04 | -1.37% | 1.45M | ||
| 4.11 | 4.18 | 4.06 | -0.06 | -1.44% | 1.93M | ||
| 2.770 | 2.775 | 2.760 | 0.000 | 0.00% | 4.63M | ||
| 70.50 | 71.50 | 67.93 | -2.34 | -3.21% | 728.57K | ||
| 8.700 | 9.060 | 8.540 | +0.340 | +4.07% | 6.31M | ||
| 3.32 | 3.34 | 3.28 | -0.04 | -1.19% | 12.33M | ||
| 2.830 | 2.890 | 2.750 | +0.030 | +1.07% | 2.16M | ||
| 4.380 | 4.410 | 4.320 | -0.030 | -0.68% | 7.41M | ||
| 5.390 | 5.495 | 5.240 | +0.020 | +0.37% | 2.34M | ||
| 79.80 | 79.98 | 78.01 | -1.36 | -1.68% | 161.76K | ||
| 21.51 | 21.72 | 21.23 | -0.55 | -2.49% | 225.46K | ||
| 4.50 | 4.58 | 4.49 | -0.08 | -1.75% | 1.35K | ||
| 10.450 | 10.590 | 10.170 | +0.230 | +2.25% | 1.67M | ||
| 11.48 | 11.88 | 11.06 | -0.02 | -0.17% | 93.61K | ||
| 5.270 | 5.430 | 5.120 | +0.120 | +2.33% | 33.28M | ||
| 114.60 | 114.95 | 111.71 | -3.10 | -2.63% | 330.38K | ||
| 6.200 | 6.380 | 6.120 | -0.050 | -0.80% | 529.73K | ||
| 1.49 | 1.55 | 1.47 | -0.09 | -5.70% | 25.74M | ||
| 1.670 | 1.690 | 1.665 | -0.015 | -0.89% | 958.55K | ||
| 9.43 | 9.62 | 9.16 | -0.01 | -0.11% | 1.97M | ||
| 4.410 | 4.410 | 4.090 | +0.380 | +9.43% | 31.01M | ||
| 7.77 | 7.83 | 7.51 | +0.27 | +3.60% | 7.92K | ||
| 18.24 | 18.65 | 18.24 | -0.74 | -3.90% | 84.72K | ||
| 1.765 | 1.858 | 1.720 | 0.000 | 0.00% | 27.06M | ||
| 4.53 | 4.57 | 4.48 | -0.05 | -1.09% | 446.75K | ||
| 6.65 | 6.88 | 6.60 | -0.46 | -6.47% | 771.82K | ||
| 7.03 | 7.17 | 6.82 | -0.35 | -4.74% | 2.08M | ||
| 9.53 | 9.68 | 9.53 | -0.28 | -2.85% | 300.39K | ||
| 36.53 | 37.50 | 35.54 | -1.83 | -4.77% | 2.11M | ||
| 2.99 | 3.06 | 2.97 | -0.12 | -3.86% | 2.38M | ||
| 0.925 | 0.930 | 0.890 | +0.025 | +2.78% | 4.4M | ||
| 1.89 | 1.89 | 1.84 | -0.01 | -0.53% | 4.6M | ||
| 8.28 | 8.32 | 8.22 | -0.17 | -2.01% | 8.7M | ||
| 3.910 | 4.060 | 3.850 | +0.030 | +0.77% | 12.35M | ||
| 3.35 | 3.37 | 3.30 | -0.07 | -2.05% | 1.96M | ||
| 5.610 | 5.650 | 5.425 | +0.190 | +3.51% | 4.04M | ||
| 1.350 | 1.370 | 1.345 | -0.015 | -1.10% | 1.15M | ||
| 1.910 | 1.915 | 1.890 | 0.000 | 0.00% | 1.49M | ||
| 13.040 | 13.500 | 12.810 | -0.610 | -4.47% | 2.05M | ||
| 20.59 | 20.98 | 20.25 | -0.70 | -3.29% | 570.44K | ||
| 3.380 | 3.430 | 3.190 | +0.170 | +5.30% | 1.74M | ||
| 3.960 | 4.000 | 3.910 | +0.020 | +0.51% | 543.75K | ||
| 2.530 | 2.590 | 2.500 | +0.050 | +2.02% | 16.2M | ||
| 0.875 | 0.898 | 0.868 | -0.025 | -2.78% | 6.44M | ||
| 22.19 | 22.39 | 21.79 | +0.23 | +1.05% | 3.53M | ||
| 18.14 | 18.75 | 18.03 | -1.15 | -5.96% | 2.15M | ||
| 34.00 | 34.39 | 33.73 | +0.21 | +0.62% | 1.27M | ||
| 5.19 | 5.19 | 4.91 | +0.15 | +2.98% | 1.87M | ||
| 6.03 | 6.05 | 5.83 | 0.00 | 0.00% | 1.54M | ||
| 4.02 | 4.03 | 3.90 | +0.04 | +1.01% | 1.32M | ||
| 1.18 | 1.18 | 1.15 | -0.01 | -0.84% | 1.9M | ||
| 5.09 | 5.09 | 4.97 | +0.01 | +0.20% | 1.66M | ||
| 3.31 | 3.38 | 3.30 | -0.07 | -2.07% | 4.03M | ||
| 15.36 | 15.36 | 15.07 | -0.11 | -0.71% | 357K | ||
| 7.95 | 8.00 | 7.92 | -0.05 | -0.63% | 12.91K | ||
| 1.68 | 1.69 | 1.66 | 0.00 | 0.00% | 2.25M | ||
| 1.36 | 1.41 | 1.33 | -0.09 | -6.23% | 10.53M | ||
| 5.39 | 5.44 | 5.34 | -0.09 | -1.64% | 1.37M | ||
| 5.57 | 5.79 | 5.46 | -0.05 | -0.89% | 6.04M | ||
| 81.50 | 81.95 | 80.32 | -4.93 | -5.70% | 73.83K | ||
| 5.37 | 5.41 | 5.28 | -0.03 | -0.56% | 3.58M | ||
| 117.77 | 121.99 | 117.45 | -6.19 | -4.99% | 294.93K | ||
| 1.37 | 1.38 | 1.30 | +0.01 | +0.74% | 729.63K | ||
| 148.23 | 149.00 | 145.11 | +1.38 | +0.94% | 245.61K | ||
| 10.27 | 10.28 | 10.01 | +0.13 | +1.28% | 1.1M | ||
| 16.00 | 16.37 | 15.67 | -0.52 | -3.15% | 404.37K | ||
| 93.33 | 94.99 | 87.51 | +7.38 | +8.59% | 306.05K | ||
| 2.30 | 2.38 | 2.26 | -0.10 | -4.17% | 929.8K | ||
| 10.84 | 10.91 | 10.20 | +1.08 | +11.07% | 4.12M |
Investing.com -- बार्कलेज ने एक विश्लेषण जारी किया है जो अपने कवरेज यूनिवर्स में मौजूदा शेयर मूल्यों में परिलक्षित कमोडिटी मूल्यों...
Investing.com -- ऑस्ट्रेलियाई शेयर बाजार सोमवार को गिरावट के साथ बंद हुआ, जिसमें बैंक और प्रौद्योगिकी शेयरों में कमजोरी रही,...
Investing.com-- शुक्रवार को एशियाई शेयर बाज़ार सपाट से लेकर निचले दायरे में रहे, क्योंकि अमेरिकी राष्ट्रपति डोनाल्ड ट्रम्प द्वारा...
निवेशकों को गुरुवार को लिखे नोट में, जेपी मॉर्गन (NYSE:JPM) के रणनीतिकारों ने स्टॉक प्रदर्शन के लिए "समर्थन के स्थिर...
निराशाजनक बॉन्ड नीलामी के बाद जोखिम उठाने की क्षमता में कमी आने से शेयरों में उतार-चढ़ाव देखने को मिला। यू.एस. डॉलर मजबूत हुआ है,...
मजबूत मीम स्टॉक की एक नई नस्ल यहां है। सबसे सामान्य स्टॉक एक्सपोज़र प्राप्त करने के इच्छुक निवेशक SPDR® S&P 500® ETF ट्रस्ट...
कोई कमाई रिपोर्ट निर्धारित नहीं की गई है