अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
| 54.940 | 55.380 | 54.910 | +1.220 | +2.27% | 6.79M | ||
| 9.69 | 9.70 | 9.61 | +0.11 | +1.15% | 2.18M | ||
| 30.000 | 30.270 | 29.685 | +0.210 | +0.70% | 1.93M | ||
| 53.470 | 53.470 | 53.020 | +0.140 | +0.26% | 815.01K | ||
| 124.84 | 125.97 | 124.31 | +0.47 | +0.38% | 3.91M | ||
| 238.190 | 238.990 | 236.340 | +3.110 | +1.32% | 813.51K | ||
| 3.330 | 3.400 | 3.300 | -0.020 | -0.60% | 1.07M | ||
| 7.660 | 7.720 | 7.450 | +0.150 | +2.00% | 6.35M | ||
| 20.010 | 20.050 | 19.870 | +0.360 | +1.83% | 3.32M | ||
| 1.465 | 1.475 | 1.455 | +0.005 | +0.34% | 5.57M | ||
| 22.930 | 23.110 | 22.270 | +0.300 | +1.33% | 2.07M | ||
| 61.58 | 61.58 | 60.87 | +0.78 | +1.28% | 442.69K | ||
| 35.610 | 37.110 | 35.610 | -1.040 | -2.84% | 7.37M | ||
| 4.810 | 4.850 | 4.730 | +0.060 | +1.26% | 3.72M | ||
| 29.960 | 30.070 | 29.420 | +0.380 | +1.28% | 2.94M | ||
| 29.38 | 29.44 | 28.98 | +0.28 | +0.96% | 1.34M | ||
| 4.490 | 4.540 | 4.480 | -0.010 | -0.22% | 1.5M | ||
| 43.33 | 43.65 | 42.27 | +1.65 | +3.96% | 389.76K | ||
| 78.05 | 79.23 | 76.93 | +1.07 | +1.39% | 504.41K | ||
| 8.740 | 8.780 | 8.510 | +0.200 | +2.34% | 1.14M | ||
| 29.05 | 29.24 | 28.25 | +1.09 | +3.90% | 142.66K | ||
| 4.79 | 4.80 | 4.79 | 0.00 | 0.00% | 0 | ||
| 24.89 | 24.96 | 24.07 | +0.89 | +3.71% | 365.56K | ||
| 98.77 | 98.81 | 94.42 | +4.77 | +5.07% | 892.42K | ||
| 10.15 | 10.33 | 10.05 | -0.04 | -0.39% | 1.76M | ||
| 47.750 | 48.130 | 47.210 | +0.470 | +0.99% | 839.58K | ||
| 21.180 | 21.355 | 21.100 | +0.170 | +0.81% | 1.11M | ||
| 6.64 | 6.65 | 6.61 | +0.02 | +0.30% | 649.83K | ||
| 21.36 | 21.50 | 21.12 | +0.08 | +0.38% | 1.45M | ||
| 1.170 | 1.180 | 1.160 | -0.005 | -0.43% | 4.9M | ||
| 4.21 | 4.25 | 4.12 | +0.09 | +2.18% | 970.09K | ||
| 6.31 | 6.32 | 6.12 | +0.13 | +2.10% | 909.11K | ||
| 19.140 | 19.920 | 19.140 | +0.130 | +0.68% | 3.93M | ||
| 7.420 | 7.500 | 7.420 | +0.010 | +0.13% | 847.29K | ||
| 8.75 | 8.75 | 8.66 | +0.05 | +0.57% | 657.22K | ||
| 10.78 | 10.85 | 10.66 | +0.09 | +0.84% | 647.43K | ||
| 4.03 | 4.03 | 3.96 | +0.06 | +1.51% | 589.92K | ||
| 12.08 | 12.14 | 11.89 | +0.11 | +0.92% | 252.54K | ||
| 2.700 | 2.750 | 2.670 | -0.020 | -0.74% | 10.09M | ||
| 3.340 | 3.350 | 3.300 | +0.070 | +2.14% | 1.6M | ||
| 2.200 | 2.220 | 2.150 | +0.080 | +3.77% | 1.72M | ||
| 10.500 | 10.500 | 10.380 | +0.160 | +1.55% | 2.43M | ||
| 1.71 | 1.72 | 1.70 | +0.01 | +0.59% | 30.81M | ||
| 16.65 | 16.75 | 16.57 | +0.08 | +0.48% | 258.15K | ||
| 8.360 | 8.390 | 8.150 | +0.280 | +3.47% | 2.52M | ||
| 16.31 | 16.72 | 16.24 | -0.16 | -0.97% | 225.45K | ||
| 20.09 | 20.34 | 20.03 | -0.06 | -0.30% | 1.51M | ||
| 1.890 | 1.945 | 1.880 | +0.040 | +2.16% | 1.53M | ||
| 11.970 | 12.330 | 11.925 | +0.450 | +3.91% | 1.71M | ||
| 26.31 | 26.86 | 26.25 | -0.11 | -0.42% | 217.49K | ||
| 3.94 | 3.96 | 3.88 | +0.03 | +0.77% | 878.95K | ||
| 12.070 | 12.240 | 12.000 | -0.030 | -0.25% | 2.24M | ||
| 7.680 | 7.730 | 7.530 | +0.250 | +3.36% | 3.24M | ||
| 66.70 | 67.15 | 65.00 | +2.99 | +4.69% | 1.52M | ||
| 5.530 | 5.570 | 5.460 | +0.050 | +0.91% | 1.21M | ||
| 12.29 | 12.49 | 12.17 | 0.00 | 0.00% | 205.98K | ||
| 30.73 | 30.99 | 30.48 | +0.55 | +1.82% | 757.55K | ||
| 18.70 | 19.01 | 18.56 | +0.10 | +0.54% | 301.45K | ||
| 25.50 | 25.98 | 25.50 | -0.20 | -0.78% | 905.08K | ||
| 39.830 | 40.155 | 39.530 | -0.050 | -0.13% | 4.92M | ||
| 2.540 | 2.550 | 2.510 | +0.030 | +1.20% | 6.96M | ||
| 6.65 | 6.79 | 6.65 | -0.06 | -0.89% | 3.3M | ||
| 22.470 | 22.650 | 22.230 | +0.130 | +0.58% | 1.72M | ||
| 170.33 | 172.22 | 169.31 | +0.48 | +0.28% | 194.54K | ||
| 13.80 | 13.99 | 13.65 | +0.09 | +0.66% | 303.37K | ||
| 38.27 | 39.14 | 38.21 | -0.71 | -1.82% | 527.65K | ||
| 171.970 | 174.310 | 171.700 | +4.570 | +2.73% | 879.83K | ||
| 28.730 | 29.950 | 28.400 | -1.050 | -3.53% | 3.44M | ||
| 13.84 | 14.02 | 13.67 | 0.00 | 0.00% | 711.8K | ||
| 40.000 | 40.010 | 38.710 | +1.260 | +3.25% | 572.1K | ||
| 21.30 | 21.67 | 20.75 | +0.62 | +3.00% | 418.06K | ||
| 4.050 | 4.070 | 3.990 | 0.000 | 0.00% | 7M | ||
| 19.96 | 19.98 | 19.79 | +0.19 | +0.96% | 1M | ||
| 2.810 | 2.820 | 2.790 | +0.020 | +0.72% | 8.35M | ||
| 42.54 | 43.09 | 42.39 | +0.37 | +0.88% | 653.34K | ||
| 8.020 | 8.020 | 7.930 | +0.020 | +0.25% | 8.76M | ||
| 12.06 | 12.08 | 11.89 | +0.23 | +1.94% | 471.33K | ||
| 17.130 | 17.250 | 16.990 | +0.020 | +0.12% | 2.21M | ||
| 14.060 | 14.120 | 13.970 | +0.060 | +0.43% | 2.8M | ||
| 1.71 | 1.71 | 1.69 | +0.01 | +0.59% | 796.97K | ||
| 5.370 | 5.370 | 5.310 | +0.050 | +0.94% | 12.38M | ||
| 27.95 | 28.39 | 27.61 | -0.04 | -0.14% | 939.47K | ||
| 2.260 | 2.270 | 2.210 | +0.040 | +1.80% | 7.15M | ||
| 38.450 | 38.660 | 38.060 | -0.050 | -0.13% | 4.46M | ||
| 73.440 | 73.950 | 73.020 | +0.520 | +0.71% | 1.04M | ||
| 12.07 | 12.13 | 11.88 | +0.25 | +2.12% | 2.02M | ||
| 34.150 | 34.770 | 33.925 | -0.240 | -0.70% | 3.44M | ||
| 33.120 | 33.450 | 32.920 | -0.430 | -1.28% | 5.07M | ||
| 14.90 | 15.03 | 14.69 | +0.01 | +0.07% | 604.96K | ||
| 6.260 | 6.330 | 6.200 | +0.030 | +0.48% | 1.7M | ||
| 8.630 | 8.690 | 8.350 | +0.220 | +2.62% | 4.47M | ||
| 3.94 | 3.98 | 3.90 | +0.03 | +0.77% | 1.42M | ||
| 5.400 | 5.610 | 5.390 | -0.030 | -0.55% | 3.2M | ||
| 4.200 | 4.230 | 4.160 | +0.010 | +0.24% | 2.61M | ||
| 2.390 | 2.390 | 2.310 | +0.100 | +4.37% | 629.19K | ||
| 3.850 | 3.970 | 3.830 | -0.030 | -0.77% | 1.08M | ||
| 6.83 | 6.86 | 6.74 | +0.11 | +1.64% | 804.36K | ||
| 1.765 | 1.775 | 1.695 | +0.080 | +4.75% | 1.67M | ||
| 29.61 | 29.95 | 29.30 | -0.21 | -0.70% | 281.01K | ||
| 6.78 | 6.79 | 6.65 | +0.13 | +1.95% | 773.18K | ||
| 5.020 | 5.020 | 5.010 | -0.020 | -0.40% | 2.27M | ||
| 3.400 | 3.530 | 3.385 | +0.040 | +1.19% | 4.31M | ||
| 14.88 | 15.37 | 14.80 | +0.06 | +0.40% | 741.24K | ||
| 8.27 | 8.27 | 8.04 | +0.26 | +3.25% | 800.97K | ||
| 2.19 | 2.21 | 2.18 | 0.00 | 0.00% | 258.6K | ||
| 4.520 | 4.680 | 4.470 | +0.030 | +0.67% | 2.93M | ||
| 4.80 | 4.80 | 4.76 | 0.00 | 0.00% | 4.14M | ||
| 10.27 | 10.33 | 10.16 | +0.07 | +0.69% | 402.79K | ||
| 7.060 | 7.280 | 7.000 | +0.140 | +2.02% | 1.88M | ||
| 25.26 | 25.88 | 25.08 | -0.11 | -0.43% | 1.24M | ||
| 4.290 | 4.380 | 4.260 | -0.040 | -0.92% | 2.91M | ||
| 12.15 | 12.44 | 12.04 | +0.25 | +2.10% | 5.56M | ||
| 16.780 | 17.010 | 16.460 | +0.470 | +2.88% | 1.76M | ||
| 4.270 | 4.285 | 4.180 | +0.100 | +2.40% | 5.94M | ||
| 29.67 | 30.55 | 29.67 | -0.27 | -0.90% | 257.62K | ||
| 21.170 | 21.990 | 21.130 | +0.170 | +0.81% | 5.18M | ||
| 14.25 | 14.72 | 14.13 | +0.01 | +0.07% | 2.18M | ||
| 2.330 | 2.340 | 2.300 | +0.020 | +0.87% | 1.6M | ||
| 42.70 | 42.70 | 42.32 | +0.25 | +0.59% | 186.17K | ||
| 6.64 | 6.75 | 6.64 | -0.01 | -0.15% | 5.48K | ||
| 5.56 | 5.56 | 5.34 | +0.05 | +0.91% | 6.67K | ||
| 12.470 | 12.800 | 12.470 | +0.010 | +0.08% | 234.97K | ||
| 3.01 | 3.02 | 2.98 | +0.01 | +0.33% | 967.08K | ||
| 4.20 | 4.30 | 4.15 | -0.04 | -0.94% | 2.31M | ||
| 2.790 | 2.800 | 2.790 | 0.000 | 0.00% | 0 | ||
| 80.57 | 82.50 | 79.61 | +0.53 | +0.66% | 707.45K | ||
| 7.680 | 7.720 | 7.500 | +0.040 | +0.52% | 1.28M | ||
| 3.77 | 3.80 | 3.70 | +0.06 | +1.62% | 11.35M | ||
| 2.320 | 2.390 | 2.320 | -0.010 | -0.43% | 1.68M | ||
| 4.720 | 4.760 | 4.660 | +0.030 | +0.64% | 7.34M | ||
| 4.850 | 4.880 | 4.740 | +0.180 | +3.85% | 1.5M | ||
| 82.71 | 85.97 | 82.59 | -0.62 | -0.74% | 204.49K | ||
| 24.06 | 24.22 | 23.47 | +0.41 | +1.73% | 631.51K | ||
| 4.70 | 4.70 | 4.59 | +0.12 | +2.62% | 37.9K | ||
| 11.770 | 12.000 | 11.430 | +0.440 | +3.88% | 1.44M | ||
| 11.53 | 11.63 | 11.36 | +0.11 | +0.96% | 33.43K | ||
| 6.140 | 6.165 | 6.090 | +0.120 | +1.99% | 21.15M | ||
| 136.16 | 138.12 | 134.74 | +1.76 | +1.31% | 158.07K | ||
| 6.690 | 6.740 | 6.510 | +0.060 | +0.90% | 683.64K | ||
| 2.41 | 2.50 | 2.37 | -0.02 | -0.82% | 14.39M | ||
| 1.735 | 1.750 | 1.735 | +0.015 | +0.87% | 1.07M | ||
| 7.27 | 7.31 | 7.08 | +0.19 | +2.68% | 1.52M | ||
| 4.120 | 4.150 | 4.090 | +0.090 | +2.23% | 11.59M | ||
| 7.75 | 7.86 | 7.67 | +0.03 | +0.39% | 11.78K | ||
| 17.42 | 17.50 | 17.12 | +0.12 | +0.69% | 104.97K | ||
| 2.640 | 2.640 | 2.380 | +0.290 | +12.34% | 27.09M | ||
| 4.72 | 4.76 | 4.59 | +0.15 | +3.28% | 140.46K | ||
| 5.54 | 5.73 | 5.51 | -0.10 | -1.77% | 870.84K | ||
| 8.94 | 9.49 | 8.91 | -0.22 | -2.40% | 872.94K | ||
| 10.45 | 10.46 | 10.26 | +0.25 | +2.45% | 315.6K | ||
| 43.73 | 44.15 | 43.13 | +1.01 | +2.36% | 842.51K | ||
| 3.30 | 3.38 | 3.28 | +0.05 | +1.54% | 3.16M | ||
| 0.935 | 0.955 | 0.920 | -0.015 | -1.58% | 3.6M | ||
| 1.38 | 1.39 | 1.32 | +0.06 | +4.58% | 4.46M | ||
| 8.48 | 8.53 | 8.41 | +0.07 | +0.83% | 3.08M | ||
| 3.610 | 3.640 | 3.550 | +0.070 | +1.98% | 6.04M | ||
| 3.55 | 3.56 | 3.51 | +0.05 | +1.43% | 886.59K | ||
| 5.360 | 5.670 | 5.300 | +0.010 | +0.19% | 3.61M | ||
| 1.320 | 1.330 | 1.320 | -0.005 | -0.38% | 541.15K | ||
| 1.965 | 1.980 | 1.960 | -0.010 | -0.51% | 1.58M | ||
| 15.570 | 15.630 | 15.320 | +0.570 | +3.80% | 1.37M | ||
| 23.44 | 24.24 | 23.26 | -0.12 | -0.51% | 320.33K | ||
| 4.500 | 4.850 | 4.370 | +0.400 | +9.76% | 3.95M | ||
| 4.240 | 4.275 | 4.130 | +0.120 | +2.91% | 326.65K | ||
| 2.500 | 2.510 | 2.430 | +0.040 | +1.63% | 9.96M | ||
| 1.065 | 1.075 | 1.050 | +0.030 | +2.90% | 5.47M | ||
| 22.92 | 22.98 | 21.99 | +0.81 | +3.66% | 3.5M | ||
| 20.00 | 20.40 | 19.90 | -0.19 | -0.94% | 798.17K | ||
| 35.82 | 36.04 | 35.11 | +0.65 | +1.85% | 785.8K | ||
| 5.85 | 6.04 | 5.75 | +0.07 | +1.21% | 1.24M | ||
| 6.03 | 6.03 | 5.93 | +0.12 | +2.03% | 232.32K | ||
| 4.22 | 4.23 | 4.18 | +0.10 | +2.43% | 929.89K | ||
| 1.27 | 1.27 | 1.26 | 0.00 | 0.00% | 2.6M | ||
| 5.55 | 5.55 | 5.43 | +0.13 | +2.40% | 868.32K | ||
| 3.42 | 3.44 | 3.32 | +0.07 | +2.09% | 3.2M | ||
| 12.47 | 12.70 | 12.38 | -0.08 | -0.64% | 204.62K | ||
| 8.25 | 8.35 | 8.25 | -0.09 | -1.08% | 4.14K | ||
| 1.67 | 1.68 | 1.65 | +0.03 | +1.83% | 4.26M | ||
| 1.45 | 1.46 | 1.43 | +0.02 | +1.40% | 3.66M | ||
| 5.42 | 5.43 | 5.34 | +0.12 | +2.26% | 1.2M | ||
| 5.74 | 6.20 | 5.74 | -0.07 | -1.20% | 3.84M | ||
| 97.97 | 99.00 | 97.49 | +0.59 | +0.61% | 48.14K | ||
| 5.53 | 5.56 | 5.44 | +0.01 | +0.18% | 2.51M | ||
| 114.66 | 118.97 | 113.27 | -0.50 | -0.43% | 125.63K | ||
| 1.43 | 1.44 | 1.40 | +0.01 | +0.70% | 339.15K | ||
| 153.69 | 154.71 | 153.30 | +3.37 | +2.24% | 192.18K | ||
| 11.86 | 11.89 | 11.67 | +0.21 | +1.80% | 1.54M | ||
| 19.26 | 19.32 | 18.65 | +0.95 | +5.19% | 387.73K | ||
| 89.62 | 89.78 | 89.10 | +2.14 | +2.45% | 121.55K | ||
| 2.16 | 2.23 | 2.16 | -0.01 | -0.46% | 1.23M | ||
| 13.50 | 13.95 | 13.50 | +0.13 | +0.97% | 1.31M |
कोई कमाई रिपोर्ट निर्धारित नहीं की गई है