नॉर्दर्न स्टार रिसोर्सेज का शेयर आज क्यों चढ़ा?
- द्वाराInvesting.com•
अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
| 59.690 | 59.790 | 58.870 | -0.230 | -0.38% | 2.94M | ||
| 8.27 | 8.35 | 8.26 | -0.12 | -1.43% | 1.41M | ||
| 30.470 | 30.990 | 30.375 | -0.870 | -2.78% | 505.93K | ||
| 63.000 | 63.080 | 62.140 | 0.000 | 0.00% | 0 | ||
| 118.11 | 118.60 | 116.33 | -0.26 | -0.22% | 498.4K | ||
| 250.595 | 251.160 | 245.750 | +3.415 | +1.38% | 238.77K | ||
| 3.060 | 3.135 | 3.050 | -0.050 | -1.61% | 660.59K | ||
| 8.100 | 8.110 | 7.960 | +0.060 | +0.75% | 716.86K | ||
| 19.040 | 19.450 | 18.840 | -0.200 | -1.04% | 3.66M | ||
| 1.675 | 1.690 | 1.655 | -0.005 | -0.30% | 3.48M | ||
| 19.510 | 19.720 | 19.340 | +0.050 | +0.26% | 765.85K | ||
| 52.45 | 53.75 | 52.39 | -0.65 | -1.22% | 199.78K | ||
| 34.670 | 34.950 | 34.160 | +0.200 | +0.58% | 2.6M | ||
| 4.805 | 4.840 | 4.760 | -0.025 | -0.52% | 2.22M | ||
| 30.715 | 30.970 | 30.190 | -0.285 | -0.92% | 1.52M | ||
| 36.95 | 37.12 | 36.71 | -0.35 | -0.94% | 914.11K | ||
| 4.640 | 4.770 | 4.630 | -0.150 | -3.13% | 924.91K | ||
| 43.96 | 44.66 | 43.49 | -0.40 | -0.89% | 294.15K | ||
| 76.43 | 77.86 | 76.01 | -1.77 | -2.26% | 150.24K | ||
| 10.170 | 10.250 | 10.110 | -0.090 | -0.88% | 309.54K | ||
| 28.32 | 30.75 | 27.22 | -2.86 | -9.17% | 351.63K | ||
| 21.38 | 22.12 | 21.31 | -0.78 | -3.50% | 191.56K | ||
| 118.92 | 119.64 | 116.50 | +0.47 | +0.40% | 361.85K | ||
| 11.97 | 12.13 | 11.79 | 0.00 | 0.00% | 524.83K | ||
| 61.270 | 61.670 | 60.190 | +1.290 | +2.15% | 541.72K | ||
| 23.695 | 24.070 | 23.540 | -0.355 | -1.48% | 229.78K | ||
| 6.88 | 6.97 | 6.87 | -0.10 | -1.43% | 527.9K | ||
| 22.94 | 23.13 | 22.78 | -0.10 | -0.41% | 397.17K | ||
| 0.838 | 0.845 | 0.828 | -0.013 | -1.47% | 5.91M | ||
| 4.06 | 4.23 | 4.02 | -0.18 | -4.25% | 664.4K | ||
| 4.84 | 4.91 | 4.81 | -0.03 | -0.51% | 646.77K | ||
| 18.025 | 18.050 | 17.630 | -0.065 | -0.36% | 1.04M | ||
| 7.890 | 8.010 | 7.770 | -0.090 | -1.13% | 416.48K | ||
| 9.00 | 9.12 | 8.98 | -0.15 | -1.64% | 292.33K | ||
| 10.36 | 10.39 | 10.26 | +0.05 | +0.48% | 366.31K | ||
| 4.46 | 4.47 | 4.39 | +0.02 | +0.34% | 304.06K | ||
| 12.75 | 12.82 | 12.67 | -0.05 | -0.39% | 30.92K | ||
| 2.930 | 2.970 | 2.930 | -0.030 | -1.01% | 1.42M | ||
| 3.880 | 3.940 | 3.865 | -0.050 | -1.27% | 1.38M | ||
| 2.045 | 2.070 | 2.010 | +0.005 | +0.25% | 857.99K | ||
| 9.890 | 10.060 | 9.830 | -0.250 | -2.47% | 1.11M | ||
| 1.71 | 1.72 | 1.70 | 0.00 | -0.15% | 2.4M | ||
| 18.49 | 19.46 | 17.60 | +0.39 | +2.15% | 1.13M | ||
| 6.970 | 7.040 | 6.770 | -0.070 | -0.99% | 1.52M | ||
| 15.63 | 16.00 | 15.53 | -0.07 | -0.45% | 136.3K | ||
| 22.66 | 22.68 | 22.35 | +0.41 | +1.84% | 303.05K | ||
| 2.275 | 2.310 | 2.240 | -0.025 | -1.09% | 599.61K | ||
| 9.840 | 10.030 | 9.695 | -0.090 | -0.91% | 948.72K | ||
| 31.90 | 32.11 | 31.63 | -0.21 | -0.65% | 442.67K | ||
| 3.81 | 3.83 | 3.77 | +0.02 | +0.53% | 190.78K | ||
| 10.620 | 10.880 | 10.590 | -0.460 | -4.15% | 1.72M | ||
| 7.490 | 7.580 | 7.350 | +0.090 | +1.22% | 1.84M | ||
| 63.95 | 64.26 | 62.54 | +0.72 | +1.14% | 368.99K | ||
| 5.240 | 5.270 | 5.170 | -0.030 | -0.57% | 847.72K | ||
| 14.31 | 14.80 | 14.27 | -0.57 | -3.83% | 144.37K | ||
| 38.56 | 38.85 | 38.13 | -0.12 | -0.31% | 554.95K | ||
| 18.37 | 19.16 | 18.34 | -0.84 | -4.37% | 256.93K | ||
| 28.12 | 28.25 | 28.02 | -0.04 | -0.14% | 161.33K | ||
| 38.230 | 38.350 | 37.070 | +1.240 | +3.35% | 3.45M | ||
| 2.580 | 2.610 | 2.565 | -0.040 | -1.53% | 2.27M | ||
| 6.17 | 6.22 | 6.16 | -0.01 | -0.16% | 658.23K | ||
| 25.045 | 25.170 | 24.780 | +0.095 | +0.38% | 608.91K | ||
| 138.80 | 141.11 | 138.26 | -0.37 | -0.27% | 179.72K | ||
| 16.33 | 16.60 | 16.14 | -0.45 | -2.68% | 131.44K | ||
| 43.43 | 43.68 | 42.63 | -0.10 | -0.23% | 163.51K | ||
| 170.160 | 170.730 | 167.910 | -0.650 | -0.38% | 424.21K | ||
| 29.310 | 29.400 | 29.010 | +0.900 | +3.17% | 564.94K | ||
| 13.09 | 13.49 | 13.07 | -0.14 | -1.10% | 312.62K | ||
| 43.390 | 45.520 | 43.300 | -2.190 | -4.80% | 294.16K | ||
| 25.22 | 26.23 | 24.63 | -0.78 | -3.00% | 531.49K | ||
| 4.035 | 4.050 | 4.000 | -0.015 | -0.37% | 3.65M | ||
| 20.83 | 21.03 | 20.78 | -0.16 | -0.74% | 610.94K | ||
| 2.715 | 2.760 | 2.710 | -0.025 | -0.91% | 3.62M | ||
| 45.17 | 45.22 | 44.54 | -0.03 | -0.06% | 215.5K | ||
| 7.080 | 7.130 | 7.020 | -0.110 | -1.53% | 3.17M | ||
| 12.73 | 13.10 | 12.67 | -0.37 | -2.82% | 201.59K | ||
| 19.165 | 19.290 | 19.080 | -0.035 | -0.18% | 663.97K | ||
| 14.345 | 14.440 | 14.270 | -0.025 | -0.17% | 1.35M | ||
| 1.54 | 1.57 | 1.53 | -0.04 | -2.23% | 603.3K | ||
| 4.975 | 5.030 | 4.965 | -0.055 | -1.09% | 6.78M | ||
| 29.75 | 30.23 | 29.59 | +0.18 | +0.61% | 583.33K | ||
| 2.355 | 2.380 | 2.330 | +0.005 | +0.21% | 3.35M | ||
| 35.295 | 35.480 | 34.410 | +0.595 | +1.71% | 1.61M | ||
| 87.150 | 89.020 | 86.470 | -3.350 | -3.70% | 745.99K | ||
| 10.68 | 11.00 | 10.65 | -0.32 | -2.87% | 1.34M | ||
| 39.390 | 39.470 | 38.630 | +0.080 | +0.20% | 901.5K | ||
| 27.880 | 28.070 | 27.810 | -0.520 | -1.83% | 1.62M | ||
| 15.81 | 15.91 | 15.38 | -0.16 | -1.00% | 146.27K | ||
| 5.435 | 5.450 | 5.350 | +0.055 | +1.02% | 934.95K | ||
| 7.480 | 7.530 | 7.420 | 0.000 | 0.00% | 853.54K | ||
| 3.83 | 3.87 | 3.81 | -0.06 | -1.42% | 783.84K | ||
| 4.840 | 4.910 | 4.760 | +0.040 | +0.83% | 2.7M | ||
| 3.630 | 3.640 | 3.610 | 0.000 | 0.00% | 747.73K | ||
| 2.680 | 2.790 | 2.650 | -0.010 | -0.37% | 296.33K | ||
| 3.710 | 3.750 | 3.640 | +0.010 | +0.27% | 480.74K | ||
| 7.07 | 7.09 | 7.02 | +0.01 | +0.14% | 294.11K | ||
| 1.960 | 1.980 | 1.945 | -0.005 | -0.25% | 1.13M | ||
| 31.88 | 31.91 | 31.55 | +0.07 | +0.22% | 78.99K | ||
| 7.02 | 7.07 | 6.98 | +0.01 | +0.14% | 249.18K | ||
| 5.110 | 5.110 | 5.100 | +0.010 | +0.20% | 6.17M | ||
| 2.990 | 2.995 | 2.870 | +0.100 | +3.46% | 3.4M | ||
| 17.81 | 17.86 | 17.41 | +0.16 | +0.91% | 502.33K | ||
| 8.03 | 8.12 | 8.02 | -0.07 | -0.86% | 148.14K | ||
| 2.12 | 2.14 | 2.10 | -0.02 | -0.70% | 266.21K | ||
| 4.195 | 4.245 | 4.130 | +0.085 | +2.07% | 1.92M | ||
| 5.10 | 5.11 | 5.09 | 0.00 | 0.00% | 13.5M | ||
| 10.76 | 11.10 | 10.76 | -0.09 | -0.83% | 487.57K | ||
| 6.075 | 6.140 | 5.990 | +0.095 | +1.59% | 1.62M | ||
| 25.80 | 26.16 | 25.35 | +0.20 | +0.78% | 360.29K | ||
| 4.465 | 4.660 | 4.450 | -0.185 | -3.98% | 1.22M | ||
| 11.76 | 11.88 | 11.42 | +0.20 | +1.73% | 2.15M | ||
| 18.780 | 19.490 | 18.520 | -0.620 | -3.20% | 1.12M | ||
| 4.100 | 4.200 | 4.040 | -0.060 | -1.44% | 2.7M | ||
| 31.92 | 32.05 | 31.37 | -0.19 | -0.58% | 113.03K | ||
| 19.765 | 19.790 | 19.170 | +0.965 | +5.13% | 2.36M | ||
| 13.90 | 14.78 | 13.76 | -0.75 | -5.09% | 1.45M | ||
| 2.305 | 2.325 | 2.295 | -0.005 | -0.22% | 1.37M | ||
| 42.48 | 42.50 | 41.91 | +1.89 | +4.66% | 295.15K | ||
| 7.05 | 7.13 | 7.05 | -0.06 | -0.84% | 224 | ||
| 5.62 | 5.63 | 5.55 | +0.20 | +3.69% | 1.49K | ||
| 17.105 | 17.720 | 16.840 | -0.545 | -3.09% | 384.24K | ||
| 2.99 | 3.00 | 2.96 | -0.02 | -0.50% | 575.66K | ||
| 5.09 | 5.13 | 5.08 | -0.01 | -0.20% | 453.97K | ||
| 71.12 | 73.21 | 69.71 | +0.92 | +1.31% | 548.19K | ||
| 5.485 | 5.530 | 5.430 | -0.025 | -0.45% | 901.87K | ||
| 3.83 | 3.85 | 3.80 | -0.02 | -0.52% | 3.19M | ||
| 2.280 | 2.340 | 2.240 | -0.020 | -0.87% | 591.96K | ||
| 4.955 | 4.960 | 4.890 | +0.035 | +0.71% | 5.19M | ||
| 3.895 | 3.940 | 3.860 | -0.045 | -1.14% | 783.24K | ||
| 76.46 | 77.15 | 75.04 | -0.18 | -0.23% | 112.74K | ||
| 22.35 | 23.12 | 22.32 | -0.61 | -2.66% | 68.11K | ||
| 4.68 | 4.72 | 4.67 | -0.02 | -0.43% | 23.02K | ||
| 12.750 | 12.760 | 12.340 | +0.270 | +2.16% | 498.32K | ||
| 7.72 | 7.78 | 6.58 | +0.97 | +14.37% | 717.77K | ||
| 5.120 | 5.230 | 5.040 | +0.010 | +0.20% | 8.88M | ||
| 206.01 | 207.27 | 198.61 | +3.14 | +1.55% | 139.94K | ||
| 6.420 | 6.470 | 6.330 | -0.050 | -0.77% | 175.41K | ||
| 3.10 | 3.18 | 3.04 | -0.05 | -1.59% | 8M | ||
| 1.530 | 1.540 | 1.510 | +0.015 | +0.99% | 587.4K | ||
| 7.28 | 7.36 | 7.26 | -0.06 | -0.82% | 892.69K | ||
| 4.215 | 4.250 | 4.010 | -0.065 | -1.52% | 28.6M | ||
| 7.66 | 7.67 | 7.59 | +0.01 | +0.13% | 367 | ||
| 16.91 | 17.22 | 16.83 | -0.27 | -1.57% | 32.38K | ||
| 1.708 | 1.760 | 1.685 | -0.018 | -1.01% | 10.51M | ||
| 5.15 | 5.16 | 5.09 | +0.08 | +1.48% | 198.33K | ||
| 5.59 | 5.99 | 5.59 | -0.43 | -7.14% | 639.96K | ||
| 19.73 | 19.87 | 18.00 | -1.04 | -5.01% | 1.9M | ||
| 12.59 | 12.74 | 12.52 | -0.20 | -1.53% | 115.23K | ||
| 32.32 | 33.60 | 32.26 | -0.56 | -1.70% | 899.63K | ||
| 3.80 | 3.80 | 3.70 | -0.01 | -0.26% | 910.1K | ||
| 0.898 | 0.915 | 0.895 | -0.013 | -1.37% | 1.23M | ||
| 1.38 | 1.40 | 1.36 | -0.01 | -0.90% | 2.16M | ||
| 10.61 | 10.62 | 10.34 | +0.07 | +0.62% | 1.91M | ||
| 2.395 | 2.500 | 2.390 | +0.005 | +0.21% | 4.64M | ||
| 3.62 | 3.64 | 3.60 | +0.01 | +0.28% | 842.3K | ||
| 4.745 | 4.820 | 4.660 | +0.055 | +1.17% | 1.01M | ||
| 1.360 | 1.375 | 1.345 | +0.015 | +1.12% | 693.69K | ||
| 1.930 | 1.940 | 1.920 | +0.015 | +0.78% | 905.51K | ||
| 17.380 | 17.560 | 16.910 | +0.360 | +2.12% | 1.77M | ||
| 21.77 | 22.32 | 21.41 | -0.38 | -1.72% | 160.48K | ||
| 4.180 | 4.330 | 4.100 | -0.140 | -3.24% | 584.78K | ||
| 4.660 | 4.710 | 4.650 | -0.040 | -0.85% | 199.45K | ||
| 2.095 | 2.100 | 2.040 | +0.035 | +1.70% | 1.99M | ||
| 0.948 | 0.955 | 0.925 | -0.013 | -1.30% | 1.66M | ||
| 23.01 | 23.35 | 22.80 | -0.35 | -1.48% | 3.4M | ||
| 27.22 | 27.83 | 26.86 | +1.06 | +4.05% | 1.86M | ||
| 33.29 | 33.48 | 32.73 | +0.41 | +1.25% | 954.75K | ||
| 5.45 | 5.63 | 5.36 | +0.02 | +0.37% | 654.08K | ||
| 2.26 | 2.30 | 2.24 | -0.04 | -1.53% | 392.26K | ||
| 4.67 | 4.71 | 4.63 | -0.05 | -0.96% | 402.77K | ||
| 1.26 | 1.26 | 1.25 | -0.01 | -0.98% | 810.56K | ||
| 5.68 | 5.80 | 5.65 | -0.05 | -0.87% | 506.56K | ||
| 3.38 | 3.40 | 3.35 | +0.01 | +0.15% | 1.09M | ||
| 10.64 | 11.09 | 10.58 | -0.01 | -0.09% | 272.68K | ||
| 8.20 | 8.21 | 8.20 | 0.00 | 0.00% | 272 | ||
| 1.47 | 1.47 | 1.43 | +0.02 | +1.56% | 1.09M | ||
| 0.89 | 0.93 | 0.88 | -0.02 | -1.92% | 5.62M | ||
| 6.11 | 6.13 | 6.03 | +0.02 | +0.25% | 1.68M | ||
| 5.38 | 5.43 | 5.18 | +0.18 | +3.37% | 2.08M | ||
| 111.62 | 111.77 | 110.47 | +1.46 | +1.33% | 46.31K | ||
| 5.61 | 5.68 | 5.57 | -0.03 | -0.53% | 862.88K | ||
| 107.21 | 108.71 | 106.01 | -1.14 | -1.05% | 43.56K | ||
| 1.33 | 1.36 | 1.33 | -0.01 | -0.93% | 126.33K | ||
| 134.85 | 135.30 | 133.50 | +2.87 | +2.17% | 379.13K | ||
| 13.46 | 13.48 | 13.15 | -0.03 | -0.19% | 373.98K | ||
| 20.66 | 21.38 | 20.22 | -0.64 | -3.00% | 84.86K | ||
| 70.34 | 71.14 | 69.42 | -1.46 | -2.03% | 564.41K | ||
| 3.02 | 3.03 | 2.94 | -0.01 | -0.17% | 408.16K | ||
| 11.45 | 11.50 | 11.15 | +0.54 | +4.90% | 895.38K |
कोई कमाई रिपोर्ट निर्धारित नहीं की गई है