जॉर्डन शेयर

जॉर्डन में शेयर बाजार के प्रमुख शेयर्स के साथ-साथ लार्ज और स्माल कैप शेयर्स के पूरी तरह से ताज़े आँकड़ों से अपडेट रहें। अधिक जानकारी के लिए इंडिविजुअल शेयर्स पर और पढ़ें

	अंतिम	उच्च	निम्न
ABCOArab Banking Corp	0.76	0.76	0.76	+0.01	+1.33%	1.4K	22/03
AJIBArab Jor/Inv/Bank	1.240	1.270	1.240	-0.100	-7.46%	23.51K	22/03
BOJXBank Of Jordan	2.330	2.340	2.330	-0.010	-0.43%	9.33K	22/03
CABKCairo Amman Bank	1.400	1.400	1.370	+0.010	+0.72%	20.11K	22/03
CAPLCapital Bank	2.46	2.49	2.42	+0.08	+3.36%	124.69K	22/03
INVBInvestbank	1.520	1.520	1.510	+0.020	+1.33%	165	22/03
JCBKJcbank	0.90	0.90	0.90	0.00	0.00%	0	20/03
JOIBJor Islamic Bank	4.050	4.090	4.050	0.000	0.00%	15.84K	22/03
JOKBJor Kuwait Bank	1.890	1.890	1.850	+0.020	+1.07%	9.4K	22/03
AHLIJordan Ahli Bank	1.08	1.09	1.07	+0.01	+0.93%	18.17K	22/03
THBKHousing Bk Trd Fin	3.72	3.72	3.65	-0.01	-0.27%	102	22/03
TIICIslamic Insur Co	1.380	1.380	1.370	0.000	0.00%	0	21/03
AALUArab Alum Ind	2.860	2.870	2.860	0.000	0.00%	0	26/02
APOTArab Potash Co	39.60	40.93	39.31	0.00	0.00%	0	20/03
ASPMMArab Steel Pipes	0.85	0.85	0.85	0.00	0.00%	0	15/03
ATTACompland Dev&Inv	0.63	0.63	0.61	+0.03	+5.00%	25.49K	22/03
ASASAl Assas	0.55	0.55	0.53	0.00	0.00%	10.58K	22/03
DADIDar Aldawa Dv/Iv	1.010	1.010	1.000	0.000	0.00%	6.63K	22/03
ICAGIndstral/Comm/Agr	0.79	0.80	0.79	0.00	0.00%	0	21/03
JOPHJor Phosphate Mn	38.140	38.800	37.990	-0.700	-1.80%	44.38K	22/03
JOPTJor Petrolm Ref	6.16	6.17	6.06	+0.11	+1.82%	121.5K	22/03
JOSTJor Steel	0.24	0.24	0.23	0.00	0.00%	0	21/03
JOWMJor Worsted Mill	2.200	2.240	2.180	0.000	0.00%	0	16/03
MBEDArab Pesticides	2.250	2.300	2.250	0.000	0.00%	0	21/03
NATANatl Alum Ind	1.26	1.26	1.21	+0.04	+3.28%	7.72K	22/03
UCICUnited Cable Industries	0.32	0.32	0.31	0.00	0.00%	0	22/03
UTOBUnion Tobacco	0.840	0.890	0.830	-0.020	-2.33%	76.01K	22/03
FINSFirst Insurance	0.69	0.69	0.68	0.00	0.00%	567.67K	22/03
FRSTFirst Jordan	0.27	0.27	0.25	0.00	0.00%	0	21/03
MEINMiddle East Ins	1.090	1.100	1.090	0.000	0.00%	0	20/03
ABUSComprehensive Multiple Transport	0.51	0.51	0.51	+0.01	+2.00%	222	22/03
AEIVArab East Invst.	0.67	0.67	0.63	+0.03	+4.69%	2.44M	22/03
AIHOArab Intl Hotel	0.80	0.80	0.80	0.00	0.00%	0	15/03
AMADAmad Realst. Invst	0.73	0.73	0.73	0.00	0.00%	0	20/03
AMALAl Amal Financial Investment	0.930	0.930	0.910	0.000	0.00%	0	16/03
AMONAmoun Int. Inv.	0.77	0.77	0.71	0.00	0.00%	0	20/03
OFTCOfftec Holding	0.28	0.28	0.27	0.00	0.00%	0	21/03
DARADarat	0.51	0.51	0.50	0.00	0.00%	4.05K	22/03
FFCOFirst Finance	0.66	0.67	0.64	0.00	0.00%	0	21/03
FUTRFuture Arab	0.30	0.30	0.30	+0.01	+3.45%	783	22/03
IDMCAd-Dulayl Park	0.63	0.63	0.63	-0.01	-1.56%	11	22/03
DAIFDar Al Aman Islamic Finance	0.220	0.220	0.210	0.000	0.00%	0	21/03
JEIHJordan Expat .Inv	0.44	0.44	0.43	0.00	0.00%	0	20/03
JNTHTajcateringhousing	0.35	0.35	0.34	0.00	0.00%	1.68K	22/03
JOEPJor Electreic Pwr	2.030	2.060	2.030	-0.030	-1.46%	28.45K	22/03
JRCDJo Realestate	0.50	0.50	0.50	0.00	0.00%	0	21/03
JTELJordan Telecom	2.470	2.520	2.460	+0.020	+0.82%	401.9K	22/03
MALLAl-Dawliyah H&M	0.48	0.48	0.47	+0.01	+2.13%	1.85K	22/03
MANEAfaq Energy	2.640	2.760	2.600	+0.030	+1.15%	53.4K	22/03
MEETMethaq	2.940	2.940	2.800	0.000	0.00%	3.42K	22/03
TAJMTaj Tourist Proj	0.29	0.30	0.29	-0.01	-3.33%	66.9K	22/03
MSFTMasafat Transport	0.52	0.52	0.51	0.00	0.00%	7.9K	22/03
AQARReal Estate and Investment	0.71	0.71	0.68	0.00	0.00%	0	21/03
PROFAlmehanya for Real Estate Investments Housing	0.58	0.58	0.56	+0.02	+3.57%	148.41K	22/03
REDVReal Estate Dv	0.56	0.56	0.55	+0.02	+3.70%	520	22/03
JDPCJ D Properties	0.29	0.30	0.29	-0.01	-3.33%	8.8K	22/03
SITTSalam Int Trn Td	1.20	1.20	1.20	0.00	0.00%	0	21/03
SPICSpcz.Invst.Comd	0.930	0.940	0.930	0.000	0.00%	2.02K	22/03
UINVUnion Inv	0.660	0.660	0.640	+0.010	+1.54%	344.28K	22/03
ULDCUnion Land Dev	3.180	3.250	3.180	-0.070	-2.15%	82.1K	22/03
CICOConsulting Group	1.900	1.950	1.860	0.000	0.00%	0	20/03
JETTJordan Express	1.770	1.770	1.750	0.000	0.00%	0	20/03
SHIPShipping Line	2.350	2.350	2.350	0.000	0.00%	0	15/03
ZARAZara Investments	0.41	0.42	0.41	0.00	0.00%	10.35K	22/03
ARBKArab Bank	4.70	4.78	4.69	-0.04	-0.84%	65K	22/03
AIEIArab Int Inv Edu	2.590	2.590	2.530	0.000	0.00%	0	21/03
AIUIArab Int Uni Ins	0.360	0.360	0.360	0.000	0.00%	0	19/03
COHOContempro	0.75	0.75	0.72	0.00	0.00%	0	19/03
DERADeera	0.55	0.55	0.54	0.00	0.00%	0	21/03
HIPRHigh Performance	0.27	0.27	0.26	+0.01	+3.85%	5.71K	22/03
SIBKSafwa Islamic Bank	1.890	1.890	1.870	+0.030	+1.61%	850	22/03
KAFAKafa’A Financial	0.60	0.60	0.58	0.00	0.00%	0	20/03
REALEast Real Estate	1.29	1.30	1.22	+0.07	+5.74%	271.71K	22/03
RICSAl-Rakaez	0.29	0.29	0.29	0.00	0.00%	515	22/03
RMCCReady Mix Concrt	0.39	0.40	0.39	-0.01	-2.50%	2.57K	22/03
RUMMRum Group	0.13	0.14	0.13	-0.01	-7.14%	220	22/03
PHNXArab Phoenix Holding	0.15	0.15	0.14	0.00	0.00%	35.19K	22/03
UBSIBank Al-Etihad	2.080	2.110	2.070	0.000	0.00%	10.38K	22/03
CEIGCentury Inv	0.230	0.230	0.220	+0.010	+4.55%	34.59K	22/03
HPICHayat Phat	3.150	3.150	3.150	-0.010	-0.32%	2.97K	22/03
IRELIrbid Elect	13.65	13.66	13.40	-0.01	-0.07%	600	22/03
ATCOEnjaz for Development	0.27	0.27	0.26	0.00	0.00%	10.52K	22/03
SHRAShira	0.68	0.68	0.68	0.00	0.00%	2.51K	22/03
UMICUniv Mod In	2.030	2.030	2.030	0.000	0.00%	200	22/03
ZEICZarka Education and Investment	2.240	2.240	2.230	0.000	0.00%	0	16/03
JDFSJo Duty Fre	8.70	8.70	8.70	0.00	0.00%	0	16/03
JPPCJordan Poultry Processing	0.53	0.54	0.52	-0.01	-1.85%	297.11K	22/03
GIGJGulf Insurance Jordan	1.910	1.910	1.910	0.000	0.00%	0	21/03
JODAJordan Dairy Co PSC	2.67	2.67	2.67	0.00	0.00%	0	21/03
JOINJordan Insurance Co PSC	1.200	1.200	1.200	0.000	0.00%	0	15/03
JVOIJordan Vegetable Oil	2.750	2.800	2.750	0.000	0.00%	0	20/03
NDARNutri Dar	0.670	0.690	0.670	0.000	0.00%	25	22/03
PIECPhiladelphia Intl Education	1.620	1.620	1.620	0.000	0.00%	100	22/03
CEBCAl Faris National	0.600	0.600	0.590	+0.010	+1.69%	112.35K	22/03
AMWJAmwaj Properties	0.20	0.20	0.18	+0.01	+5.26%	68.63K	22/03
PEDCPetra Education	3.02	3.02	3.01	0.00	0.00%	0	21/03
AAINAl Nisr Al Arabi Insurance	4.00	4.00	4.00	0.00	0.00%	0	19/03
SALMBabelon Invest	2.530	2.530	2.520	0.000	0.00%	0	12/03
APCTArab Company for Investment Projects Psc	1.46	1.46	1.40	-0.01	-0.68%	3.87K	22/03
JERYJerusalem Insurance	1.95	1.95	1.95	0.00	0.00%	0	16/03

नाम

अंतिम

चेंज %

वॉल्यूम

Bank Rakyat Persero

4,900.00

+0.41%

193.10M

Bank Central Asia

8,500.00

+1.19%

73.12M

Bank Mandiri Persero

10,500.00

+5.00%

58.23M

Vietnam Prosperity

20,850.00

+2.95%

36.23M

Samsung Electronics Co

61,100.00

+1.33%

8.95M

EcoPro BM

213,500.00

+4.40%

2.66M

Ecopro

453,000.00

+7.86%

1.57M

नाम

अंतिम

चेंज %

वॉल्यूम

Cbd Life Sciences

0.0001

0.00%

8.25M

Banco Universal

0.01

+1,000.00%

655.10K

X5 Retail Group

11.74

+1,000.00%

271.80K

Protek Capital, Inc.

0.0001

+1,000.00%

6.00M

Expat Beta ADSITS

0.95

+1,000.00%

53.99K

Octopus Renewables

9,320.00

+1,000.00%

2.03M

Harrison Vickers Waterman

0.0001

0.00%

60.51M

नाम

अंतिम

चेंज %

वॉल्यूम

Element Global

0.0001

-99.50%

10.11K

Meat-Tech 3D Ltd

0.0002

-99.00%

14.50K

Sweets Of Oman

0.051

-90.73%

858.00

Tilray

2.69

-85.15%

0.00

Sable Exploration and Mining

16.00

-83.84%

4.00

H Lundbeck B

31.00

-82.16%

14.71K

BioGaia B

92.65

-82.03%

173.00

USD/INR	82.397	-0.306	-0.37%
EUR/USD	1.0882	+0.0115	+1.07%
GBP/USD	1.2305	+0.0091	+0.74%
USD/JPY	131.48	-1.01	-0.77%
GBP/INR	101.715	+0.733	+0.73%
EUR/INR	89.956	+0.9290	+1.04%
USD/CAD	1.3679	-0.0034	-0.25%

निफ्टी 50	17,151.90	+44.40	+0.26%
बीएसई सेंसेक्स	58,214.59	+139.91	+0.24%
निफ्टी बैंक	39,999.05	+104.35	+0.26%
Nifty 50 वायदाderived	17,194.50	+34.35	+0.20%
US 500 derived	4,010.00	+7.1	+0.18%
FTSE 100 derived	7,566.84	+30.62	+0.41%
USD सूचकांक derived	101.953	-0.944	-0.92%

सोना वायदाderived	1,965.90	+24.80	+1.28%
क्रूड ऑइल WTI वायदाderived	70.69	+1.02	+1.46%
ब्रेंट ऑइल वायदाderived	76.54	+1.22	+1.62%
प्राकृतिक गैस वायदाderived	2.184	-0.164	-6.98%
चांदी वायदाderived	23.055	+0.630	+2.81%
एमसीएक्स तांबा वायदा	771.80	+7.85	+1.03%
एमसीएक्स कॉटन वायदा	61,360.00	+80	+0.13%

एसबीआय	521.55	-0.30	-0.06%
एनटीपीसी	174.35	-2.75	-1.55%
आईसीआईसीआई बैंक	860.20	+7.80	+0.92%
रिलायंस इंडस्ट्रीज	2,276.60	+6.90	+0.30%
डीएलएफ	367.85	+0.40	+0.11%
टाटा मोटर्स	416.10	+3.55	+0.86%
टाटा स्टील	104.80	+0.05	+0.05%

कृपया अन्य खोज का प्रयास करें

जॉर्डन शेयर

ABCOArab Banking Corp

AJIBArab Jor/Inv/Bank

BOJXBank Of Jordan

CABKCairo Amman Bank

CAPLCapital Bank

INVBInvestbank

JCBKJcbank

JOIBJor Islamic Bank

JOKBJor Kuwait Bank

AHLIJordan Ahli Bank

THBKHousing Bk Trd Fin

TIICIslamic Insur Co

AALUArab Alum Ind

APOTArab Potash Co

ASPMMArab Steel Pipes

ATTACompland Dev&Inv

ASASAl Assas

DADIDar Aldawa Dv/Iv

ICAGIndstral/Comm/Agr

JOPHJor Phosphate Mn

JOPTJor Petrolm Ref

JOSTJor Steel

JOWMJor Worsted Mill

MBEDArab Pesticides

NATANatl Alum Ind

UCICUnited Cable Industries

UTOBUnion Tobacco

FINSFirst Insurance

FRSTFirst Jordan

MEINMiddle East Ins

ABUSComprehensive Multiple Transport

AEIVArab East Invst.

AIHOArab Intl Hotel

AMADAmad Realst. Invst

AMALAl Amal Financial Investment

AMONAmoun Int. Inv.

OFTCOfftec Holding

DARADarat

FFCOFirst Finance

FUTRFuture Arab

IDMCAd-Dulayl Park

DAIFDar Al Aman Islamic Finance

JEIHJordan Expat .Inv

JNTHTajcateringhousing

JOEPJor Electreic Pwr

JRCDJo Realestate

JTELJordan Telecom

MALLAl-Dawliyah H&M

MANEAfaq Energy

MEETMethaq

TAJMTaj Tourist Proj

MSFTMasafat Transport

AQARReal Estate and Investment

PROFAlmehanya for Real Estate Investments Housing

REDVReal Estate Dv

JDPCJ D Properties

SITTSalam Int Trn Td

SPICSpcz.Invst.Comd

UINVUnion Inv

ULDCUnion Land Dev

CICOConsulting Group

JETTJordan Express

SHIPShipping Line

ZARAZara Investments

ARBKArab Bank

AIEIArab Int Inv Edu

AIUIArab Int Uni Ins

COHOContempro

DERADeera

HIPRHigh Performance

SIBKSafwa Islamic Bank

KAFAKafa’A Financial

REALEast Real Estate

RICSAl-Rakaez

RMCCReady Mix Concrt

RUMMRum Group

PHNXArab Phoenix Holding

UBSIBank Al-Etihad