चीन शेयर

चीन में शेयर बाजार के प्रमुख शेयर्स के साथ-साथ लार्ज और स्माल कैप शेयर्स के पूरी तरह से ताज़े आँकड़ों से अपडेट रहें। अधिक जानकारी के लिए इंडिविजुअल शेयर्स पर क्लिक करें।
अंतिम
उच्च
निम्न
29.6029.6629.26+0.28+0.95%14.32M
4.154.214.00+0.11+2.72%378.82M
3.153.163.10+0.04+1.29%17.16M
6.676.726.47+0.13+1.99%136.38M
16.5816.8216.47-0.10-0.60%3.39M
7.577.597.43+0.11+1.48%27.63M
14.1914.4114.05-0.05-0.35%11.64M
5.565.585.51+0.03+0.54%8.93M
19.6819.7019.20+0.21+1.08%2.69M
3.023.022.97+0.04+1.34%35.05M
46.6346.7945.85+0.79+1.72%10.14M
1.8101.8201.8000.0000.00%101.92M
9.459.509.18+0.11+1.18%48.07M
11.2411.7410.93-0.01-0.09%11.31M
5.995.995.88+0.09+1.52%33.56M
4.054.063.95+0.07+1.76%111.53M
3.0603.0803.020+0.030+0.99%30.88M
5.435.475.35+0.05+0.93%23.72M
5.955.955.81+0.06+1.02%71.01M
3.753.793.69+0.02+0.54%14.93M
10.9910.9910.70+0.17+1.57%44.34M
1.4501.4601.4400.0000.00%30.17M
5.045.064.93+0.07+1.41%36.45M
11.2311.2910.94+0.20+1.81%30.11M
6.686.726.47+0.09+1.37%77.46M
5.905.915.78+0.04+0.68%41.26M
20.2020.2919.74+0.33+1.66%77.13M
15.6915.7114.98+0.71+4.74%93.33M
3.153.173.11+0.01+0.32%14.24M
4.284.344.21+0.01+0.23%17.33M
34.0834.2233.22+0.78+2.34%54.96M
8.829.018.70-0.13-1.45%21.27M
37.7837.8637.24-0.11-0.29%3.54M
14.8214.8614.63+0.11+0.75%8.49M
2.842.862.79+0.02+0.71%8.79M
3.213.343.17-0.12-3.60%8.01M
7.617.667.50+0.09+1.20%13.29M
5.185.205.04+0.07+1.37%239.68M
22.6922.7321.90+0.46+2.07%9.75M
7.467.537.34+0.07+0.95%29.24M
5.105.145.070.000.00%7.24M
23.0423.6022.50-0.19-0.82%55.19M
9.509.569.43-0.03-0.32%7.14M
9.389.469.35-0.02-0.21%5.42M
6.856.866.70+0.12+1.78%23.33M
14.0114.1413.50+0.35+2.56%90.65M
7.457.477.38+0.06+0.81%2.81M
4.464.524.42-0.06-1.33%4.67M
12.8012.9012.60+0.01+0.08%742.1K
13.9214.0113.70-0.01-0.07%10.74M
13.4213.5513.30-0.08-0.59%15.9M
9.359.379.25+0.04+0.43%2.5M
2.712.722.680.000.00%5.15M
0.470.470.47-0.02-4.08%678.3K
9.289.539.21-0.27-2.83%5.93M
26.7626.9126.26+0.11+0.41%10.43M
11.7211.8211.65+0.04+0.34%3.28M
3.253.333.17+0.05+1.56%21.94M
56.5757.8956.13-1.12-1.94%9M
16.6517.7016.65-1.85-10.00%45.43M
3.093.123.03+0.04+1.31%25.58M
22.0122.0921.88+0.03+0.14%30.87M
7.327.437.23+0.01+0.14%24.92M
9.719.749.61+0.06+0.62%1.36M
17.0617.2516.90+0.09+0.53%11.31M
6.166.226.12-0.02-0.32%22.63M
8.458.608.33-0.01-0.12%2.88M
13.6113.6313.43+0.17+1.26%13.23M
7.407.507.36-0.10-1.33%5.12M
8.989.048.89-0.03-0.33%5.08M
8.738.828.62-0.08-0.91%7.5M
5.986.175.88-0.26-4.17%96.39M
4.564.694.52-0.04-0.87%9.27M
5.405.465.38-0.06-1.10%1.48M
7.227.267.150.000.00%1.91M
2.932.942.88-0.02-0.68%4.31M
2.6102.6402.570-0.040-1.51%63.17M
8.768.798.62+0.08+0.92%19.09M
4.704.704.57+0.10+2.17%33.3M
8.468.628.03+0.13+1.56%155.91M
3.0903.1003.030+0.050+1.65%22.86M
6.686.766.66-0.04-0.59%8.1M
23.3723.5523.26-0.05-0.21%13.87M
26.5026.8526.05-0.23-0.86%10.99M
3.943.953.88+0.05+1.28%13.11M
4.3804.3904.340+0.050+1.16%7.42M
12.1712.1911.99+0.17+1.42%6.74M
6.416.456.20+0.05+0.79%27.29M
4.574.594.52+0.04+0.88%9.05M
7.287.347.15+0.15+2.10%12.94M
8.148.188.03+0.08+0.99%3.27M
4.224.294.19-0.05-1.17%8.96M
63.9865.3463.38-0.77-1.19%5.37M
19.4519.6018.94-0.15-0.77%6.43M
90.4292.3589.06-0.26-0.29%5.55M
6.196.255.93+0.21+3.51%25.51M
7.097.127.03+0.03+0.42%3.24M
16.6617.4516.60+0.12+0.73%5.49M
13.3213.3513.11+0.03+0.23%10.53M
22.3622.5422.20+0.08+0.36%5.81M
8.698.788.66-0.03-0.34%8.2M
13.8313.9313.750.000.00%498.23K
6.366.396.27+0.04+0.63%18.34M
4.334.404.32-0.04-0.92%3.11M
11.4711.9311.31+0.09+0.79%49.91M
2.9902.9902.700+0.270+9.93%47.64M
25.7125.9425.53-0.09-0.35%4.87M
2.0202.0301.960+0.030+1.51%32.12M
5.475.485.41+0.02+0.37%8.89M
3.763.823.71-0.03-0.79%7.11M
3.0403.0703.020-0.010-0.33%32.89M
6.966.996.89+0.04+0.58%3.4M
5.955.955.89+0.04+0.68%1.45M
2.4402.4602.410+0.010+0.41%14.64M
2.722.732.66+0.06+2.26%77.55M
17.4517.8817.23-0.51-2.84%13.27M
3.9303.9903.880-0.050-1.26%20.03M
5.285.315.16+0.08+1.54%6.69M
14.0914.1413.84+0.18+1.29%11.08M
7.027.036.95+0.07+1.01%12.3M
5.795.835.75-0.02-0.34%1.91M
6.296.306.16+0.09+1.45%8.67M
16.1116.3116.03+0.07+0.44%1.41M
27.8028.4327.47+0.23+0.83%67.56M
7.537.857.49-0.28-3.58%24.96M
8.789.058.78-0.19-2.12%8.42M
13.4813.6013.32-0.02-0.15%9.51M
14.5714.6914.42-0.13-0.88%9.63M
12.1012.2112.05-0.12-0.98%2.23M
7.477.517.35+0.05+0.67%17.63M
2.8502.8902.8300.0000.00%15.22M
2.6602.6902.650-0.040-1.48%17.06M
28.3928.4127.69+0.71+2.56%18.21M
6.336.396.28-0.01-0.16%4.07M
3.083.093.040.000.00%13.4M
5.885.905.72+0.13+2.26%4.38M
5.385.515.37-0.07-1.28%5.57M
12.1812.2211.98+0.08+0.66%7.76M
29.8829.9829.34+0.05+0.17%12.18M
26.9027.1026.54+0.04+0.15%4.34M
6.746.856.65-0.11-1.61%9.53M
24.1024.2023.79+0.14+0.58%6.22M
7.207.307.18-0.10-1.37%7.46M
9.9210.169.82-0.17-1.69%18.17M
5.175.225.15-0.05-0.96%3.75M
12.7113.1512.70-0.41-3.12%15.48M
5.765.815.72+0.01+0.17%3.29M
2.772.792.69+0.02+0.73%64.35M
5.155.155.09+0.02+0.39%8.57M
53.6154.5553.21-0.63-1.16%2.35M
9.299.679.21-0.11-1.17%9.72M
11.2411.2911.06+0.10+0.90%6.52M
3.0703.0803.020+0.050+1.66%52.62M
2.2902.3102.280-0.010-0.43%4.89M
1.6801.6901.670+0.010+0.60%48.5M
8.258.328.19+0.04+0.49%2.17M
5.695.765.67-0.06-1.04%7.57M
10.3610.4510.21-0.02-0.19%4.23M
2.8802.9302.820+0.030+1.05%10.5M
5.185.195.05+0.07+1.37%53.99M
5.235.295.18-0.05-0.95%5.23M
6.726.776.31-0.18-2.61%25.43M
5.625.645.52+0.08+1.44%8.86M
2.242.262.21+0.03+1.36%13.01M
2.1902.1902.150+0.020+0.92%7.61M
5.275.345.25-0.05-0.94%1.96M
15.0515.2214.92-0.02-0.13%7.39M
5.365.375.23+0.09+1.71%3.59M
6.366.556.28+0.04+0.63%31.07M
2.482.492.45-0.01-0.40%14.14M
9.489.809.33+0.04+0.42%28.26M
14.3414.4114.03+0.28+1.99%2.85M
7.367.477.27-0.07-0.94%21.28M
5.545.675.41+0.09+1.65%48.67M
20.1120.2819.80+0.07+0.35%8.18M
34.0934.3733.83-0.18-0.53%2.51M
3.653.683.60-0.02-0.55%9.12M
18.9319.2918.80-0.05-0.26%1.06M
5.705.775.37+0.23+4.21%104.48M
11.8211.9811.71-0.10-0.84%8.74M
6.596.746.56-0.10-1.50%7.25M
3.793.803.73+0.02+0.53%15.72M
14.5614.7614.29+0.07+0.48%22.36M
9.039.138.93+0.03+0.33%1.7M
9.159.219.00+0.11+1.22%9.51M
45.5945.6844.85+0.25+0.55%22.33M
7.347.387.17+0.08+1.10%9.13M
4.134.234.11-0.05-1.20%8.15M
4.084.114.04+0.01+0.25%1.22M
3.433.443.40+0.01+0.29%14.55M
15.0115.1014.74+0.13+0.87%17.21M
6.186.196.09+0.08+1.31%7.33M
16.3816.8516.31-0.37-2.21%6.77M
5.105.125.040.000.00%2.57M
11.4211.6311.34-0.25-2.14%4.36M
5.785.795.73+0.03+0.52%2.3M
2.312.322.27+0.02+0.87%5.56M
13.8513.9313.48+0.30+2.21%4.62M
2.232.292.21-0.06-2.62%142.76M
36.1236.2535.81+0.13+0.36%4.36M
7.857.877.74+0.10+1.29%2.95M
3.093.113.06+0.02+0.65%8.4M
4.924.984.91-0.04-0.81%2.62M
4.634.774.61-0.22-4.54%13.53M
28.3228.5728.00-0.02-0.07%2.14M
10.8910.9010.76+0.09+0.83%3.03M
1.6001.6001.560+0.020+1.27%36.17M
3.563.573.52+0.02+0.56%6.77M
86.9787.1685.00+2.17+2.56%8.16M
4.434.514.18+0.13+3.02%149.79M
11.2011.3511.06-0.11-0.97%11.5M
9.159.288.69+0.46+5.29%64.03M
22.4722.8722.42-0.18-0.80%4.36M
6.316.346.23+0.03+0.48%6.69M
3.623.643.55+0.05+1.40%18.24M
1.7001.7101.670+0.020+1.19%10.28M
1.8401.8701.800+0.020+1.10%21.17M
19.1819.2518.99+0.14+0.73%1.41M
10.6010.7310.10+0.31+3.01%31.16M
6.126.165.98-0.01-0.16%24.56M
4.784.824.76-0.02-0.42%5.61M
11.8511.9211.78+0.01+0.08%9.43M
49.5251.1749.13-1.26-2.48%5.72M
9.599.889.58-0.27-2.74%25.03M
4.9004.9804.770+0.090+1.87%105.61M
33.7534.2433.45-0.30-0.88%7.85M
4.704.724.66+0.03+0.64%3.03M
10.2410.4510.10-0.34-3.21%21.91M
5.455.485.41-0.01-0.18%3.7M
3.263.413.22-0.09-2.69%23.26M
17.8718.3517.80-0.09-0.50%8.9M
4.054.063.94+0.07+1.76%46.45M
2.382.412.31+0.03+1.28%78.97M