बर्नस्टीन ने NAURA को टॉप पिक बताया, चीन सेमीकंडक्टर उपकरण मांग में तेजी
- द्वाराInvesting.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
चीन शेयर
चीन में शेयर बाजार के प्रमुख शेयर्स के साथ-साथ लार्ज और स्माल कैप शेयर्स के पूरी तरह से ताज़े आँकड़ों से अपडेट रहें। अधिक जानकारी के लिए इंडिविजुअल शेयर्स पर क्लिक करें।
अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
44.34 | 44.45 | 43.60 | +0.27 | +0.61% | 26.95M | ||
5.95 | 5.95 | 5.81 | +0.12 | +2.06% | 290.34M | ||
2.79 | 2.84 | 2.78 | -0.05 | -1.76% | 65.31M | ||
4.99 | 5.05 | 4.97 | -0.06 | -1.19% | 199.04M | ||
20.30 | 20.72 | 19.77 | +0.42 | +2.11% | 16.76M | ||
9.18 | 9.20 | 9.10 | +0.01 | +0.11% | 52.89M | ||
7.53 | 7.67 | 7.52 | -0.05 | -0.66% | 7.97M | ||
5.39 | 5.46 | 5.38 | -0.05 | -0.92% | 10.61M | ||
18.31 | 18.57 | 18.27 | -0.27 | -1.45% | 1.88M | ||
2.84 | 2.87 | 2.83 | -0.02 | -0.70% | 47.39M | ||
23.41 | 23.70 | 23.37 | -0.24 | -1.01% | 9.1M | ||
2.210 | 2.240 | 2.210 | -0.030 | -1.34% | 303.51M | ||
6.92 | 6.97 | 6.90 | -0.03 | -0.43% | 91.11M | ||
16.48 | 16.54 | 16.23 | -0.02 | -0.12% | 7.56M | ||
6.66 | 6.70 | 6.64 | -0.03 | -0.45% | 48.94M | ||
3.47 | 3.51 | 3.46 | -0.02 | -0.57% | 155.95M | ||
2.670 | 2.690 | 2.650 | -0.010 | -0.37% | 25.65M | ||
5.10 | 5.13 | 5.07 | -0.02 | -0.39% | 34.93M | ||
5.67 | 5.74 | 5.67 | -0.07 | -1.22% | 83.57M | ||
3.76 | 3.80 | 3.75 | -0.02 | -0.53% | 8.43M | ||
14.53 | 14.80 | 14.44 | +0.03 | +0.21% | 46.43M | ||
1.330 | 1.360 | 1.330 | -0.020 | -1.48% | 89.22M | ||
4.96 | 4.97 | 4.94 | 0.00 | 0.00% | 27.17M | ||
16.75 | 17.11 | 16.66 | +0.01 | +0.06% | 33.26M | ||
4.60 | 4.62 | 4.57 | -0.03 | -0.65% | 71.86M | ||
5.05 | 5.09 | 5.04 | -0.02 | -0.39% | 43.4M | ||
27.84 | 28.09 | 27.67 | +0.14 | +0.51% | 109.02M | ||
18.72 | 19.00 | 18.62 | -0.19 | -1.00% | 63.63M | ||
3.50 | 3.53 | 3.48 | -0.02 | -0.57% | 17.69M | ||
3.42 | 3.46 | 3.42 | -0.03 | -0.87% | 9.07M | ||
38.77 | 38.81 | 38.50 | +0.07 | +0.18% | 50.2M | ||
7.07 | 7.23 | 7.06 | -0.08 | -1.12% | 14.71M | ||
26.59 | 26.91 | 26.58 | -0.26 | -0.97% | 4M | ||
8.38 | 8.50 | 8.35 | -0.04 | -0.48% | 12.87M | ||
2.81 | 2.88 | 2.81 | -0.07 | -2.43% | 20.32M | ||
5.31 | 5.50 | 5.14 | +0.10 | +1.92% | 24.02M | ||
4.30 | 4.36 | 4.29 | 0.00 | 0.00% | 143.24M | ||
25.85 | 26.36 | 25.79 | -0.40 | -1.52% | 6.31M | ||
6.46 | 6.51 | 6.40 | +0.04 | +0.62% | 39.95M | ||
5.98 | 6.24 | 5.97 | -0.12 | -1.97% | 59.55M | ||
8.88 | 9.01 | 8.86 | -0.09 | -1.00% | 12.57M | ||
6.25 | 6.32 | 6.21 | -0.06 | -0.95% | 13.57M | ||
8.42 | 8.57 | 7.99 | +0.39 | +4.86% | 36.83M | ||
7.58 | 7.65 | 7.57 | -0.06 | -0.79% | 11.59M | ||
5.33 | 5.44 | 5.29 | -0.12 | -2.20% | 186.89M | ||
6.17 | 6.27 | 6.16 | -0.09 | -1.44% | 4.28M | ||
3.94 | 3.98 | 3.91 | -0.03 | -0.76% | 10.6M | ||
7.19 | 7.40 | 7.19 | -0.21 | -2.84% | 1.34M | ||
11.20 | 11.30 | 11.18 | -0.10 | -0.88% | 3.82M | ||
9.57 | 9.67 | 9.35 | +0.06 | +0.63% | 26.52M | ||
10.66 | 11.27 | 10.66 | -0.50 | -4.48% | 16.02M | ||
3.11 | 3.22 | 3.10 | -0.06 | -1.89% | 18.26M | ||
10.93 | 11.24 | 10.87 | -0.01 | -0.09% | 21.69M | ||
18.07 | 18.18 | 18.01 | +0.01 | +0.06% | 6.86M | ||
10.00 | 10.11 | 9.94 | -0.07 | -0.70% | 2.58M | ||
2.85 | 2.91 | 2.85 | -0.05 | -1.72% | 5.65M | ||
24.84 | 24.99 | 24.62 | -0.04 | -0.16% | 7.23M | ||
11.80 | 12.13 | 11.80 | -0.13 | -1.09% | 4.61M | ||
4.12 | 4.36 | 4.12 | -0.23 | -5.29% | 32.67M | ||
21.01 | 21.43 | 21.00 | -0.33 | -1.55% | 91.62M | ||
8.15 | 8.35 | 8.14 | -0.09 | -1.09% | 34.41M | ||
8.49 | 8.59 | 8.40 | -0.10 | -1.16% | 3.37M | ||
28.80 | 29.73 | 28.80 | -1.02 | -3.42% | 28.42M | ||
6.22 | 6.25 | 6.19 | -0.02 | -0.32% | 16.23M | ||
8.81 | 8.95 | 8.80 | -0.09 | -1.01% | 2.96M | ||
10.17 | 10.37 | 10.16 | -0.20 | -1.93% | 39.64M | ||
29.29 | 30.30 | 29.29 | -0.59 | -1.97% | 16.23M | ||
6.54 | 6.57 | 6.47 | 0.00 | 0.00% | 11.48M | ||
8.20 | 8.28 | 8.15 | 0.00 | 0.00% | 15.26M | ||
40.76 | 43.25 | 40.75 | -0.45 | -1.09% | 227.85M | ||
4.44 | 4.54 | 4.43 | -0.09 | -1.99% | 10.08M | ||
5.63 | 5.89 | 5.62 | -0.17 | -2.93% | 1.77M | ||
31.47 | 32.35 | 31.44 | -0.54 | -1.69% | 4.86M | ||
2.24 | 2.30 | 2.24 | -0.06 | -2.61% | 14.33M | ||
2.950 | 3.070 | 2.950 | -0.100 | -3.28% | 95.81M | ||
8.78 | 8.86 | 8.74 | +0.02 | +0.23% | 25.07M | ||
3.57 | 3.63 | 3.56 | -0.04 | -1.11% | 106.06M | ||
6.94 | 7.17 | 6.94 | -0.10 | -1.42% | 23.42M | ||
3.170 | 3.230 | 3.160 | -0.020 | -0.63% | 62.85M | ||
10.16 | 10.80 | 10.15 | -0.18 | -1.74% | 145.77M | ||
41.02 | 42.12 | 41.02 | -1.01 | -2.40% | 56.71M | ||
66.10 | 67.64 | 65.88 | +0.53 | +0.81% | 35.71M | ||
5.07 | 5.15 | 5.05 | -0.04 | -0.78% | 30.88M | ||
3.950 | 4.030 | 3.930 | -0.080 | -1.99% | 56.42M | ||
7.20 | 7.25 | 7.08 | +0.01 | +0.14% | 23.07M | ||
5.48 | 5.53 | 5.45 | -0.04 | -0.72% | 7.77M | ||
6.97 | 7.36 | 6.97 | -0.21 | -2.92% | 160.39M | ||
6.11 | 6.18 | 6.02 | -0.01 | -0.16% | 25.47M | ||
8.18 | 8.32 | 8.16 | -0.09 | -1.09% | 2.98M | ||
4.37 | 4.54 | 4.37 | -0.11 | -2.46% | 24.61M | ||
16.61 | 17.00 | 15.72 | +0.52 | +3.23% | 53.25M | ||
15.66 | 15.95 | 15.63 | -0.06 | -0.38% | 5.19M | ||
43.17 | 43.77 | 43.17 | -0.62 | -1.42% | 2.96M | ||
8.51 | 8.72 | 8.47 | -0.13 | -1.50% | 20.45M | ||
7.40 | 7.62 | 7.40 | -0.21 | -2.76% | 5.86M | ||
17.71 | 18.11 | 17.67 | -0.41 | -2.26% | 1.18M | ||
7.11 | 7.22 | 7.10 | -0.08 | -1.11% | 8M | ||
30.90 | 32.44 | 30.89 | -0.98 | -3.07% | 30.93M | ||
15.35 | 15.79 | 15.31 | -0.31 | -1.98% | 36.9M | ||
15.17 | 15.56 | 15.17 | -0.33 | -2.13% | 1.08M | ||
5.95 | 6.04 | 5.94 | -0.04 | -0.67% | 29.19M | ||
9.09 | 9.30 | 8.51 | +0.64 | +7.57% | 44.97M | ||
7.18 | 7.37 | 7.18 | -0.17 | -2.31% | 27.78M | ||
2.520 | 2.620 | 2.510 | -0.090 | -3.45% | 19.41M | ||
12.77 | 12.94 | 12.48 | +0.13 | +1.03% | 19.67M | ||
4.570 | 5.190 | 4.560 | -0.150 | -3.18% | 393.91M | ||
5.22 | 5.28 | 5.20 | -0.02 | -0.38% | 17.63M | ||
2.46 | 2.59 | 2.45 | -0.06 | -2.38% | 6.87M | ||
2.980 | 3.040 | 2.970 | -0.060 | -1.97% | 106.29M | ||
5.71 | 5.75 | 5.67 | 0.00 | 0.00% | 7.19M | ||
4.32 | 4.36 | 4.30 | -0.04 | -0.92% | 5.58M | ||
2.060 | 2.100 | 2.060 | -0.020 | -0.96% | 11.18M | ||
2.29 | 2.33 | 2.28 | -0.04 | -1.72% | 135.65M | ||
23.11 | 23.83 | 23.09 | -0.58 | -2.45% | 14.67M | ||
12.080 | 12.900 | 12.060 | -0.390 | -3.13% | 140.2M | ||
6.25 | 6.45 | 6.25 | -0.17 | -2.65% | 6.5M | ||
41.90 | 44.55 | 41.88 | -1.41 | -3.26% | 239.89M | ||
7.86 | 7.96 | 7.75 | +0.08 | +1.03% | 28.62M | ||
9.58 | 9.74 | 9.57 | -0.15 | -1.54% | 6.95M | ||
1.58 | 1.63 | 1.56 | +0.01 | +0.64% | 21.25M | ||
13.59 | 13.64 | 13.32 | +0.19 | +1.42% | 2.73M | ||
33.78 | 34.30 | 33.74 | -0.11 | -0.32% | 65.44M | ||
11.05 | 11.40 | 11.05 | -0.08 | -0.72% | 27.28M | ||
8.14 | 8.41 | 8.13 | -0.20 | -2.40% | 13.02M | ||
41.32 | 41.98 | 40.81 | +0.12 | +0.29% | 37.44M | ||
141.74 | 151.90 | 141.63 | -1.49 | -1.04% | 82.42M | ||
17.99 | 18.51 | 17.97 | -0.07 | -0.39% | 16.3M | ||
4.74 | 4.88 | 4.74 | -0.12 | -2.47% | 19.76M | ||
10.930 | 12.190 | 10.870 | -0.520 | -4.54% | 373.62M | ||
1.360 | 1.390 | 1.360 | -0.020 | -1.45% | 21.76M | ||
21.50 | 22.35 | 21.44 | -0.59 | -2.67% | 64.03M | ||
7.53 | 7.64 | 7.47 | -0.01 | -0.13% | 7.3M | ||
10.74 | 11.28 | 10.30 | +0.21 | +1.99% | 19.35M | ||
7.38 | 7.61 | 7.35 | -0.17 | -2.25% | 14.47M | ||
6.64 | 6.72 | 6.55 | -0.02 | -0.30% | 5.56M | ||
24.43 | 24.69 | 23.85 | +0.18 | +0.74% | 36.67M | ||
10.54 | 10.73 | 10.51 | -0.06 | -0.57% | 9.9M | ||
7.13 | 7.36 | 7.12 | -0.11 | -1.52% | 16.16M | ||
7.89 | 8.12 | 7.88 | -0.08 | -1.00% | 33.32M | ||
13.64 | 13.98 | 13.63 | -0.11 | -0.80% | 16.36M | ||
4.93 | 5.03 | 4.85 | -0.08 | -1.60% | 5.03M | ||
50.21 | 54.18 | 50.19 | -2.74 | -5.17% | 109.74M | ||
4.44 | 4.60 | 4.43 | -0.13 | -2.84% | 17.87M | ||
3.07 | 3.19 | 3.07 | -0.09 | -2.85% | 121.57M | ||
6.10 | 6.15 | 6.08 | -0.04 | -0.65% | 14.4M | ||
40.05 | 40.61 | 38.22 | +1.11 | +2.85% | 8.43M | ||
13.41 | 13.85 | 13.03 | -0.36 | -2.61% | 88.61M | ||
4.730 | 4.940 | 4.730 | -0.240 | -4.83% | 253.44M | ||
1.330 | 1.350 | 1.330 | -0.010 | -0.75% | 188.5M | ||
7.58 | 7.71 | 7.57 | -0.12 | -1.56% | 4.94M | ||
8.07 | 8.29 | 7.74 | +0.22 | +2.80% | 33.61M | ||
5.69 | 5.75 | 5.60 | +0.01 | +0.18% | 9.08M | ||
3.500 | 3.620 | 3.430 | -0.160 | -4.37% | 190.33M | ||
2.88 | 2.92 | 2.86 | -0.03 | -1.03% | 18.12M | ||
5.28 | 5.35 | 5.24 | -0.05 | -0.94% | 7.67M | ||
8.54 | 8.71 | 8.53 | -0.11 | -1.27% | 5.63M | ||
10.43 | 10.73 | 10.42 | -0.14 | -1.32% | 24.93M | ||
1.43 | 1.46 | 1.42 | -0.03 | -2.05% | 19.17M | ||
1.690 | 1.730 | 1.680 | -0.050 | -2.87% | 16.22M | ||
6.35 | 6.47 | 6.34 | -0.09 | -1.40% | 3.66M | ||
18.46 | 18.58 | 18.29 | -0.02 | -0.11% | 13.08M | ||
5.65 | 5.72 | 5.60 | -0.05 | -0.88% | 5.09M | ||
12.53 | 13.03 | 12.48 | +0.02 | +0.16% | 126.16M | ||
2.38 | 2.40 | 2.25 | +0.08 | +3.48% | 122.65M | ||
5.16 | 5.31 | 5.12 | -0.05 | -0.96% | 3.78M | ||
14.75 | 15.58 | 14.70 | -0.86 | -5.51% | 19.87M | ||
8.66 | 9.21 | 8.66 | -0.15 | -1.70% | 39.11M | ||
5.62 | 5.72 | 5.48 | +0.13 | +2.37% | 31.58M | ||
12.20 | 12.38 | 12.15 | -0.08 | -0.65% | 10.77M | ||
88.08 | 90.88 | 88.02 | -1.23 | -1.38% | 10.52M | ||
3.07 | 3.10 | 3.05 | -0.01 | -0.32% | 9.62M | ||
14.85 | 15.22 | 14.83 | -0.45 | -2.94% | 8.05M | ||
4.40 | 4.80 | 4.40 | -0.20 | -4.35% | 102.22M | ||
13.96 | 14.36 | 13.61 | -0.12 | -0.85% | 77.34M | ||
11.08 | 11.30 | 11.08 | -0.10 | -0.89% | 18.19M | ||
3.78 | 3.81 | 3.77 | -0.02 | -0.53% | 16.41M | ||
6.93 | 7.10 | 6.92 | -0.12 | -1.70% | 12.84M | ||
16.00 | 16.89 | 15.54 | -1.27 | -7.35% | 52.42M | ||
6.78 | 6.90 | 6.77 | -0.10 | -1.45% | 14.82M | ||
53.76 | 55.28 | 53.67 | -0.60 | -1.10% | 97.59M | ||
6.24 | 6.38 | 6.23 | -0.17 | -2.65% | 5.12M | ||
4.25 | 4.34 | 4.24 | -0.08 | -1.85% | 6.45M | ||
4.40 | 4.52 | 4.37 | -0.11 | -2.44% | 8.41M | ||
4.62 | 4.68 | 4.58 | -0.05 | -1.07% | 34.74M | ||
7.95 | 8.01 | 7.94 | -0.05 | -0.63% | 2.32M | ||
5.34 | 5.45 | 5.21 | +0.02 | +0.38% | 35.77M | ||
19.67 | 20.27 | 19.66 | -0.80 | -3.91% | 33.67M | ||
4.73 | 4.84 | 4.70 | -0.09 | -1.87% | 2.64M | ||
12.02 | 12.25 | 11.41 | +0.44 | +3.80% | 53.32M | ||
12.55 | 12.79 | 12.47 | -0.09 | -0.71% | 11.6M | ||
2.79 | 2.87 | 2.78 | -0.07 | -2.45% | 27.11M | ||
12.47 | 12.79 | 12.30 | -0.32 | -2.50% | 8.09M | ||
43.66 | 44.00 | 42.69 | +0.62 | +1.44% | 11.51M | ||
8.30 | 8.56 | 8.26 | -0.23 | -2.70% | 53.41M | ||
3.23 | 3.28 | 3.18 | +0.03 | +0.94% | 34.08M | ||
6.91 | 7.26 | 6.66 | +0.17 | +2.52% | 6.26M | ||
2.95 | 3.02 | 2.89 | +0.03 | +1.03% | 32.13M | ||
17.55 | 17.94 | 17.52 | -0.36 | -2.01% | 7.29M | ||
6.90 | 6.94 | 6.83 | +0.01 | +0.15% | 6.45M | ||
1.460 | 1.500 | 1.460 | -0.030 | -2.01% | 35.62M | ||
3.21 | 3.29 | 3.21 | -0.06 | -1.83% | 9.61M | ||
73.11 | 74.77 | 73.05 | -1.95 | -2.60% | 35.05M | ||
4.59 | 4.68 | 4.53 | +0.02 | +0.44% | 78.85M | ||
19.55 | 20.10 | 19.53 | -0.32 | -1.61% | 18.01M | ||
5.70 | 5.75 | 5.62 | -0.02 | -0.35% | 21.88M | ||
28.70 | 29.58 | 28.70 | -0.41 | -1.41% | 16.03M | ||
6.53 | 6.70 | 6.53 | -0.16 | -2.39% | 10.08M | ||
4.09 | 4.16 | 4.08 | -0.05 | -1.21% | 39.16M | ||
2.710 | 2.780 | 2.700 | -0.070 | -2.52% | 26.88M | ||
29.61 | 29.78 | 29.32 | +0.01 | +0.03% | 4.76M | ||
2.50 | 2.66 | 2.49 | -0.10 | -3.85% | 98.01M | ||
7.49 | 7.79 | 7.48 | -0.33 | -4.22% | 60.51M | ||
4.18 | 4.30 | 3.93 | +0.15 | +3.72% | 67.57M | ||
6.28 | 6.42 | 6.28 | -0.10 | -1.57% | 13.23M | ||
36.79 | 37.14 | 36.32 | +0.07 | +0.19% | 3.31M | ||
24.21 | 26.14 | 24.00 | -0.03 | -0.12% | 149.75M | ||
12.910 | 13.760 | 12.900 | -0.770 | -5.63% | 65.85M | ||
21.51 | 21.69 | 21.21 | +0.02 | +0.09% | 10.81M | ||
6.21 | 6.26 | 6.09 | 0.00 | 0.00% | 10.6M | ||
5.04 | 5.13 | 5.03 | -0.07 | -1.37% | 11M | ||
6.28 | 6.39 | 6.28 | -0.06 | -0.95% | 4.89M | ||
2.99 | 3.04 | 2.94 | 0.00 | 0.00% | 10.18M | ||
13.54 | 14.00 | 13.52 | -0.41 | -2.94% | 40.76M | ||
3.22 | 3.26 | 3.20 | -0.04 | -1.23% | 45.78M | ||
1.10 | 1.13 | 1.10 | -0.03 | -2.65% | 51.94M | ||
19.66 | 20.44 | 19.66 | -0.36 | -1.80% | 19.84M | ||
46.20 | 48.15 | 46.20 | -1.02 | -2.16% | 6.22M | ||
8.57 | 8.73 | 8.56 | -0.12 | -1.38% | 19.24M | ||
11.01 | 11.10 | 10.82 | +0.14 | +1.29% | 16.13M | ||
7.04 | 7.10 | 6.82 | +0.11 | +1.59% | 39.54M | ||
13.17 | 13.80 | 13.14 | -0.53 | -3.87% | 59.32M | ||
28.21 | 30.26 | 28.16 | -0.88 | -3.03% | 65.72M | ||
8.80 | 8.96 | 8.75 | -0.14 | -1.57% | 6.33M | ||
6.13 | 6.18 | 6.08 | -0.04 | -0.65% | 4.78M | ||
10.33 | 10.88 | 10.32 | -0.28 | -2.64% | 49.69M | ||
3.63 | 3.74 | 3.63 | -0.11 | -2.94% | 43.72M | ||
44.36 | 46.94 | 44.23 | -2.11 | -4.54% | 71.7M | ||
20.73 | 21.97 | 20.73 | -0.99 | -4.56% | 60M | ||
2.77 | 2.84 | 2.76 | -0.06 | -2.12% | 2.98M | ||
12.04 | 12.49 | 12.01 | -0.28 | -2.27% | 38.1M | ||
33.01 | 34.60 | 33.00 | -0.45 | -1.34% | 34.72M | ||
3.95 | 4.02 | 3.94 | -0.07 | -1.74% | 16.45M | ||
4.12 | 4.17 | 4.11 | 0.00 | 0.00% | 30.2M | ||
1.510 | 1.560 | 1.510 | -0.050 | -3.21% | 23.2M | ||
7.21 | 7.30 | 7.13 | -0.08 | -1.10% | 6.08M | ||
11.17 | 11.37 | 11.17 | -0.14 | -1.24% | 21.68M | ||
4.03 | 4.11 | 4.02 | -0.06 | -1.47% | 22.76M | ||
4.18 | 4.39 | 4.16 | -0.24 | -5.43% | 244.85M | ||
12.01 | 12.11 | 12.00 | -0.08 | -0.66% | 6.02M | ||
48.84 | 51.53 | 48.67 | +0.94 | +1.96% | 76.11M | ||
14.42 | 15.68 | 14.30 | -0.38 | -2.57% | 43.13M | ||
10.35 | 10.50 | 10.16 | +0.03 | +0.29% | 21M | ||
6.32 | 6.43 | 6.32 | -0.07 | -1.10% | 9.62M | ||
2.27 | 2.35 | 2.26 | -0.06 | -2.58% | 105.22M | ||
3.40 | 3.49 | 3.36 | -0.02 | -0.58% | 11.69M | ||
17.60 | 18.25 | 17.50 | -0.50 | -2.76% | 14.43M | ||
18.82 | 19.63 | 18.74 | -0.86 | -4.37% | 16.76M | ||
4.89 | 4.96 | 4.88 | 0.00 | 0.00% | 33.41M | ||
30.97 | 31.92 | 30.96 | -0.51 | -1.62% | 6.07M | ||
22.85 | 23.89 | 22.84 | -0.86 | -3.63% | 77.88M | ||
5.02 | 5.08 | 4.98 | -0.07 | -1.38% | 21.6M | ||
18.730 | 18.890 | 16.800 | +1.550 | +9.02% | 361.57M | ||
17.500 | 20.000 | 17.430 | -1.240 | -6.62% | 170.56M | ||
5.99 | 6.09 | 5.99 | -0.08 | -1.32% | 21.63M | ||
3.13 | 3.21 | 3.11 | -0.03 | -0.95% | 51.49M | ||
6.53 | 6.71 | 6.30 | -0.18 | -2.68% | 107.33M | ||
4.55 | 4.86 | 4.48 | +0.04 | +0.89% | 25.12M | ||
23.69 | 24.04 | 23.67 | -0.37 | -1.54% | 51.33M | ||
6.70 | 6.91 | 6.63 | -0.21 | -3.04% | 32.44M | ||
15.54 | 16.37 | 15.54 | -0.35 | -2.20% | 86.22M | ||
11.59 | 11.88 | 11.57 | -0.22 | -1.86% | 67.48M | ||
9.00 | 9.32 | 8.81 | +0.07 | +0.78% | 14.71M | ||
8.72 | 8.80 | 8.52 | +0.07 | +0.81% | 12.42M | ||
9.12 | 9.40 | 8.95 | -0.28 | -2.98% | 27.37M | ||
3.57 | 3.64 | 3.56 | -0.07 | -1.92% | 13.65M | ||
20.89 | 21.36 | 20.69 | -0.50 | -2.34% | 41.79M | ||
11.85 | 12.52 | 11.84 | -0.21 | -1.74% | 62.51M | ||
4.70 | 4.75 | 4.59 | +0.04 | +0.86% | 19.03M | ||
3.31 | 3.43 | 3.31 | -0.10 | -2.93% | 35.01M | ||
10.61 | 10.88 | 10.57 | -0.05 | -0.47% | 22.71M | ||
133.66 | 136.76 | 133.30 | -1.42 | -1.05% | 4.84M | ||
12.89 | 13.45 | 12.86 | -0.60 | -4.45% | 104.06M | ||
27.38 | 28.25 | 27.35 | -0.82 | -2.91% | 8.23M | ||
32.28 | 33.92 | 32.19 | -0.57 | -1.74% | 91.48M | ||
12.04 | 12.66 | 12.01 | -0.61 | -4.82% | 32.62M | ||
9.43 | 9.55 | 9.38 | +0.01 | +0.11% | 30.97M | ||
23.93 | 24.37 | 23.81 | -0.22 | -0.91% | 1.27M | ||
11.36 | 12.09 | 11.36 | -0.21 | -1.82% | 17.72M | ||
20.74 | 21.87 | 20.70 | -0.97 | -4.47% | 30.77M | ||
8.93 | 8.98 | 8.91 | -0.03 | -0.33% | 6.16M | ||
8.16 | 8.31 | 8.15 | -0.15 | -1.81% | 3.26M | ||
1.88 | 1.92 | 1.87 | -0.04 | -2.08% | 22.67M | ||
13.63 | 13.92 | 13.63 | -0.25 | -1.80% | 1.99M | ||
11.03 | 11.50 | 11.01 | -0.05 | -0.45% | 21.34M | ||
2.85 | 2.91 | 2.85 | -0.04 | -1.38% | 11.08M | ||
2.340 | 2.370 | 2.300 | +0.020 | +0.86% | 45.51M | ||
6.14 | 6.32 | 6.13 | -0.21 | -3.31% | 34.12M | ||
4.89 | 5.03 | 4.89 | -0.12 | -2.40% | 25.01M | ||
9.99 | 10.06 | 9.76 | +0.06 | +0.60% | 8.16M | ||
8.63 | 8.80 | 8.61 | -0.14 | -1.60% | 11.53M | ||
4.35 | 4.52 | 4.35 | -0.13 | -2.90% | 51.77M | ||
31.44 | 32.66 | 31.32 | -0.92 | -2.84% | 17.57M | ||
10.50 | 10.52 | 10.26 | +0.03 | +0.29% | 16.83M | ||
52.85 | 54.32 | 52.51 | -1.18 | -2.18% | 6.17M | ||
5.23 | 5.42 | 5.23 | -0.19 | -3.51% | 13.54M | ||
14.34 | 15.15 | 14.32 | -0.58 | -3.89% | 14.27M | ||
9.80 | 10.34 | 9.80 | -0.43 | -4.20% | 2.67M | ||
2.46 | 2.53 | 2.46 | -0.06 | -2.38% | 33.44M | ||
57.25 | 60.80 | 57.21 | -2.05 | -3.46% | 216.35M | ||
5.95 | 6.14 | 5.76 | 0.00 | 0.00% | 117.49M | ||
6.01 | 6.14 | 6.01 | -0.10 | -1.64% | 5.81M | ||
4.18 | 4.28 | 4.11 | +0.06 | +1.46% | 45.17M | ||
3.25 | 3.36 | 3.24 | -0.10 | -2.99% | 46.26M | ||
9.99 | 10.55 | 9.98 | -0.49 | -4.68% | 166.13M | ||
39.07 | 40.99 | 39.03 | -0.32 | -0.81% | 88.48M | ||
24.31 | 25.59 | 24.28 | -1.25 | -4.89% | 99.05M | ||
1.50 | 1.50 | 1.28 | +0.14 | +10.29% | 179.93M | ||
13.99 | 14.41 | 13.84 | -0.43 | -2.98% | 42.56M | ||
5.17 | 5.37 | 5.16 | -0.13 | -2.45% | 110.15M | ||
14.68 | 15.00 | 14.68 | -0.21 | -1.41% | 4.6M | ||
4.45 | 4.55 | 4.44 | -0.09 | -1.98% | 38.34M | ||
8.57 | 8.71 | 8.55 | -0.14 | -1.61% | 6.08M | ||
7.60 | 7.77 | 7.59 | -0.10 | -1.30% | 22.12M | ||
6.76 | 7.06 | 6.76 | -0.22 | -3.15% | 7.62M | ||
2.030 | 2.060 | 2.010 | -0.020 | -0.98% | 26.52M | ||
17.94 | 18.27 | 17.00 | +0.34 | +1.93% | 35.35M | ||
2.18 | 2.25 | 2.17 | -0.06 | -2.68% | 31.59M | ||
11.30 | 11.64 | 11.12 | +0.05 | +0.44% | 12.59M | ||
14.75 | 14.98 | 14.70 | -0.10 | -0.67% | 4.02M | ||
4.23 | 4.29 | 4.21 | -0.04 | -0.94% | 20.77M | ||
27.38 | 27.68 | 27.00 | +0.03 | +0.11% | 5.3M | ||
2.88 | 2.96 | 2.88 | -0.06 | -2.04% | 80M | ||
1,355.29 | 1,359.60 | 1,337.00 | +12.29 | +0.92% | 3.24M | ||
5.35 | 5.43 | 5.17 | +0.14 | +2.69% | 108.12M | ||
4.96 | 5.03 | 4.95 | -0.04 | -0.80% | 15.52M | ||
11.47 | 11.77 | 11.42 | -0.09 | -0.78% | 5.19M | ||
4.46 | 4.52 | 4.44 | -0.04 | -0.89% | 7.7M | ||
2.200 | 2.240 | 2.190 | -0.030 | -1.35% | 48.15M | ||
2.15 | 2.20 | 2.14 | -0.04 | -1.83% | 15.78M | ||
31.62 | 32.43 | 31.53 | -0.50 | -1.56% | 14.37M | ||
18.00 | 18.41 | 17.81 | -0.03 | -0.17% | 45.48M | ||
32.90 | 34.49 | 32.88 | -0.65 | -1.94% | 256.13M | ||
5.05 | 5.18 | 5.05 | -0.12 | -2.32% | 8.1M | ||
7.10 | 7.16 | 7.08 | -0.04 | -0.56% | 8.59M | ||
19.15 | 19.33 | 18.98 | +0.10 | +0.52% | 10.54M | ||
13.17 | 13.96 | 13.16 | -0.61 | -4.43% | 67.29M | ||
15.43 | 15.55 | 15.16 | +0.12 | +0.78% | 17.15M | ||
2.23 | 2.30 | 2.22 | -0.06 | -2.62% | 16.02M | ||
5.13 | 5.24 | 5.10 | -0.03 | -0.58% | 10.09M | ||
3.99 | 4.08 | 3.98 | -0.06 | -1.48% | 22.86M | ||
3.99 | 4.09 | 3.99 | -0.08 | -1.97% | 1.38M | ||
4.31 | 4.56 | 4.30 | -0.16 | -3.58% | 62.77M | ||
12.72 | 12.98 | 12.68 | -0.23 | -1.78% | 18.32M | ||
29.50 | 31.49 | 29.39 | -1.52 | -4.90% | 88.21M | ||
8.37 | 8.40 | 8.29 | +0.03 | +0.36% | 2.3M | ||
54.71 | 57.29 | 54.60 | -1.66 | -2.94% | 60.92M | ||
12.01 | 12.25 | 11.85 | +0.04 | +0.33% | 50.33M | ||
6.94 | 7.08 | 6.92 | -0.01 | -0.14% | 5.09M | ||
17.77 | 18.55 | 17.76 | -0.43 | -2.36% | 51.19M | ||
12.88 | 13.03 | 12.36 | +0.27 | +2.14% | 16.14M | ||
4.80 | 4.94 | 4.72 | +0.02 | +0.42% | 23.87M | ||
12.31 | 12.47 | 12.10 | +0.15 | +1.23% | 20.69M | ||
11.12 | 11.38 | 11.12 | -0.21 | -1.85% | 2M | ||
5.60 | 5.72 | 5.59 | -0.08 | -1.41% | 3.67M | ||
26.00 | 27.56 | 25.64 | +0.17 | +0.66% | 16.43M | ||
135.49 | 138.96 | 133.89 | +2.49 | +1.87% | 6.99M | ||
25.00 | 25.34 | 24.82 | -0.19 | -0.75% | 5.04M | ||
1.34 | 1.37 | 1.34 | -0.03 | -2.19% | 53.82M | ||
1.770 | 1.810 | 1.760 | -0.040 | -2.21% | 24.61M | ||
22.41 | 23.10 | 22.40 | -0.39 | -1.71% | 25.71M | ||
10.52 | 10.89 | 10.51 | -0.17 | -1.59% | 9.33M | ||
4.68 | 4.97 | 4.57 | -0.07 | -1.47% | 267.3M | ||
9.78 | 9.93 | 9.76 | -0.12 | -1.21% | 4.43M | ||
3.370 | 3.430 | 3.360 | -0.040 | -1.17% | 40.06M | ||
8.110 | 8.400 | 8.100 | -0.230 | -2.76% | 49.22M | ||
6.59 | 6.60 | 5.87 | +0.59 | +9.83% | 377.04M | ||
35.06 | 36.17 | 35.05 | -0.80 | -2.23% | 46.52M | ||
2.30 | 2.34 | 2.30 | -0.04 | -1.71% | 5.94M | ||
4.88 | 4.92 | 4.83 | -0.02 | -0.41% | 20.95M | ||
5.46 | 5.51 | 5.37 | -0.01 | -0.18% | 31.6M | ||
77.82 | 81.88 | 77.77 | -0.36 | -0.46% | 150.05M | ||
17.49 | 17.64 | 17.46 | -0.21 | -1.19% | 23.01M | ||
4.180 | 4.280 | 4.180 | -0.090 | -2.11% | 13.55M | ||
12.89 | 12.99 | 12.63 | +0.05 | +0.39% | 9.35M | ||
53.07 | 53.62 | 53.05 | -0.38 | -0.71% | 4.58M | ||
11.65 | 12.02 | 11.58 | -0.12 | -1.02% | 77.42M | ||
8.19 | 8.62 | 8.18 | -0.08 | -0.97% | 108.8M | ||
8.61 | 8.92 | 8.61 | -0.17 | -1.94% | 25.18M | ||
41.55 | 41.96 | 40.26 | +1.05 | +2.59% | 7.54M | ||
3.92 | 4.02 | 3.70 | +0.04 | +1.03% | 53.94M | ||
10.70 | 11.03 | 10.68 | -0.23 | -2.10% | 27.4M | ||
6.86 | 6.92 | 6.80 | +0.01 | +0.15% | 12.64M | ||
12.05 | 12.06 | 11.82 | 0.00 | 0.00% | 25.12M | ||
12.58 | 13.35 | 12.55 | -0.38 | -2.93% | 234.21M | ||
19.36 | 21.72 | 19.34 | -0.89 | -4.40% | 139.67M | ||
4.46 | 4.57 | 4.46 | -0.09 | -1.98% | 11.63M | ||
25.27 | 26.22 | 25.27 | -0.40 | -1.56% | 3.31M | ||
1.31 | 1.35 | 1.30 | -0.04 | -2.96% | 148.42M | ||
3.30 | 3.36 | 3.29 | -0.04 | -1.20% | 19.54M | ||
4.87 | 5.08 | 4.87 | -0.38 | -7.24% | 179.69M | ||
34.32 | 34.96 | 34.25 | -0.53 | -1.52% | 1.94M | ||
5.83 | 5.83 | 5.10 | +0.53 | +10.00% | 23.37M | ||
9.28 | 9.46 | 9.26 | -0.14 | -1.49% | 1.7M | ||
4.35 | 4.46 | 4.26 | +0.04 | +0.93% | 15.18M | ||
3.48 | 3.54 | 3.45 | -0.06 | -1.69% | 28.03M | ||
10.13 | 10.41 | 10.13 | -0.25 | -2.41% | 8.14M | ||
14.16 | 14.68 | 14.15 | -0.48 | -3.28% | 26.32M | ||
4.30 | 4.42 | 4.30 | -0.09 | -2.05% | 4.99M | ||
3.52 | 3.60 | 3.52 | -0.06 | -1.68% | 8.19M | ||
6.20 | 6.27 | 6.15 | -0.05 | -0.80% | 7.85M | ||
6.66 | 6.84 | 6.64 | -0.14 | -2.06% | 9.76M | ||
11.07 | 11.53 | 11.04 | -0.09 | -0.81% | 35.79M | ||
5.02 | 5.15 | 5.00 | -0.15 | -2.90% | 12.3M | ||
13.33 | 13.57 | 13.31 | -0.10 | -0.74% | 10.13M | ||
2.23 | 2.30 | 2.22 | -0.07 | -3.04% | 25.06M | ||
8.22 | 8.44 | 8.18 | -0.23 | -2.72% | 17.92M | ||
4.09 | 4.19 | 4.08 | -0.09 | -2.15% | 3.67M | ||
4.70 | 4.78 | 4.68 | -0.05 | -1.05% | 31.86M | ||
8.19 | 8.40 | 8.18 | -0.11 | -1.33% | 35.6M | ||
9.53 | 9.68 | 9.48 | -0.14 | -1.45% | 4.59M | ||
10.97 | 11.24 | 10.93 | -0.03 | -0.27% | 9.35M | ||
34.02 | 38.00 | 34.00 | -1.70 | -4.76% | 122.19M | ||
8.55 | 8.63 | 8.41 | +0.12 | +1.42% | 31.12M | ||
4.03 | 4.09 | 4.01 | -0.04 | -0.98% | 13.56M | ||
10.13 | 10.45 | 9.95 | -0.21 | -2.03% | 47.6M | ||
8.99 | 9.09 | 8.93 | -0.09 | -0.99% | 2.18M | ||
3.78 | 3.88 | 3.76 | -0.10 | -2.58% | 28.19M | ||
10.74 | 11.14 | 10.74 | -0.40 | -3.59% | 8.21M | ||
1.710 | 1.740 | 1.700 | -0.020 | -1.16% | 22.16M | ||
4.64 | 4.68 | 4.60 | -0.05 | -1.07% | 10.07M | ||
4.09 | 4.21 | 4.09 | -0.09 | -2.15% | 12.97M | ||
9.41 | 9.82 | 9.39 | -0.44 | -4.47% | 8.8M | ||
4.46 | 4.54 | 4.45 | -0.03 | -0.67% | 14.42M | ||
2.59 | 2.70 | 2.58 | -0.10 | -3.72% | 28.69M | ||
54.87 | 55.59 | 54.71 | -0.56 | -1.01% | 7.32M | ||
9.36 | 9.75 | 9.35 | -0.29 | -3.01% | 21.1M | ||
8.86 | 9.14 | 8.55 | +0.05 | +0.57% | 505.92M | ||
3.47 | 3.66 | 3.46 | -0.12 | -3.34% | 21.47M | ||
23.78 | 24.88 | 21.91 | +1.07 | +4.71% | 512.9M | ||
7.63 | 7.92 | 7.62 | -0.26 | -3.30% | 13.7M | ||
34.48 | 36.30 | 34.40 | +0.37 | +1.08% | 51.91M | ||
15.20 | 15.22 | 14.95 | +0.14 | +0.93% | 21.93M | ||
12.93 | 12.93 | 12.93 | +1.18 | +10.04% | 1.88M | ||
3.44 | 3.57 | 3.43 | -0.11 | -3.10% | 16.69M | ||
11.90 | 12.25 | 11.87 | -0.36 | -2.94% | 16.23M | ||
10.41 | 10.68 | 10.41 | -0.23 | -2.16% | 2.32M | ||
2.27 | 2.37 | 2.26 | -0.08 | -3.40% | 41.66M | ||
6.78 | 6.93 | 6.78 | -0.17 | -2.45% | 9.05M | ||
5.53 | 5.70 | 5.52 | -0.15 | -2.64% | 7.16M | ||
9.47 | 9.65 | 9.45 | -0.13 | -1.35% | 2.24M | ||
21.79 | 21.98 | 21.61 | +0.04 | +0.18% | 29.17M | ||
2.450 | 2.550 | 2.430 | -0.080 | -3.16% | 26.3M | ||
6.16 | 6.33 | 6.13 | -0.10 | -1.60% | 6.22M | ||
14.39 | 14.59 | 14.34 | -0.18 | -1.24% | 2.83M | ||
10.67 | 10.79 | 10.59 | -0.12 | -1.11% | 2.66M | ||
20.95 | 21.59 | 20.92 | -0.28 | -1.32% | 25.92M | ||
38.35 | 39.45 | 38.01 | -0.08 | -0.21% | 15.75M | ||
13.51 | 14.07 | 13.51 | -0.16 | -1.17% | 176.95M | ||
4.86 | 4.92 | 4.85 | -0.05 | -1.02% | 25.65M | ||
5.48 | 5.62 | 5.46 | -0.11 | -1.97% | 18.49M | ||
5.30 | 5.35 | 5.18 | 0.00 | 0.00% | 20.18M | ||
7.80 | 7.96 | 7.78 | -0.13 | -1.64% | 5.48M | ||
9.15 | 9.55 | 9.14 | -0.19 | -2.03% | 86.46M | ||
10.37 | 10.64 | 10.36 | -0.26 | -2.45% | 9.8M | ||
11.85 | 12.41 | 11.76 | -0.59 | -4.74% | 150.87M | ||
12.52 | 12.52 | 11.17 | +0.66 | +5.56% | 138.19M | ||
4.19 | 4.24 | 4.18 | -0.05 | -1.18% | 17.42M | ||
7.80 | 7.91 | 7.70 | -0.08 | -1.02% | 13.59M | ||
5.06 | 5.25 | 5.05 | -0.17 | -3.25% | 10.13M | ||
15.03 | 15.58 | 15.02 | -0.25 | -1.64% | 10.95M | ||
1.72 | 1.83 | 1.71 | -0.02 | -1.15% | 101.17M | ||
3.59 | 3.65 | 3.56 | -0.04 | -1.10% | 6.34M | ||
8.24 | 8.42 | 8.20 | -0.10 | -1.20% | 11.7M | ||
5.17 | 5.24 | 5.14 | -0.07 | -1.34% | 8.72M | ||
6.800 | 6.800 | 6.160 | +0.620 | +10.03% | 144.13M | ||
7.35 | 7.50 | 7.35 | -0.14 | -1.87% | 12.69M | ||
4.69 | 4.83 | 4.69 | -0.04 | -0.85% | 31.03M | ||
5.73 | 5.82 | 5.72 | -0.08 | -1.38% | 4.77M | ||
12.15 | 12.67 | 12.15 | -0.51 | -4.03% | 40.37M | ||
6.17 | 6.37 | 6.17 | -0.40 | -6.09% | 10.23M | ||
6.83 | 6.92 | 6.77 | +0.04 | +0.59% | 34.3M | ||
4.03 | 4.08 | 4.01 | -0.03 | -0.74% | 8.17M | ||
19.33 | 19.65 | 19.26 | -1.25 | -6.07% | 6.71M | ||
12.67 | 12.96 | 12.61 | -0.47 | -3.58% | 46.28M | ||
10.75 | 10.91 | 10.71 | -0.14 | -1.29% | 16.93M | ||
3.56 | 3.65 | 3.54 | -0.08 | -2.20% | 30.9M | ||
15.52 | 15.83 | 15.52 | -0.30 | -1.90% | 13.69M | ||
7.64 | 7.75 | 7.63 | -0.08 | -1.04% | 6.28M | ||
2.300 | 2.420 | 2.300 | -0.100 | -4.17% | 42.87M | ||
7.800 | 7.800 | 7.400 | +0.280 | +3.72% | 294.08M | ||
17.43 | 17.95 | 17.02 | +0.28 | +1.63% | 49.43M | ||
6.54 | 6.72 | 6.54 | -0.18 | -2.68% | 13.79M | ||
3.90 | 4.05 | 3.90 | -0.15 | -3.70% | 14.96M | ||
14.15 | 14.47 | 14.14 | -0.26 | -1.80% | 5.58M | ||
24.08 | 24.40 | 23.95 | -0.13 | -0.54% | 5.41M | ||
3.210 | 3.270 | 3.200 | -0.030 | -0.93% | 33.67M | ||
19.23 | 19.59 | 19.19 | -0.25 | -1.28% | 9M | ||
5.69 | 5.78 | 5.69 | -0.09 | -1.56% | 11.43M | ||
15.40 | 16.49 | 15.40 | -0.97 | -5.93% | 33.92M | ||
7.71 | 7.80 | 7.67 | 0.00 | 0.00% | 6.82M | ||
2.530 | 2.560 | 2.500 | -0.040 | -1.56% | 150.58M | ||
44.36 | 45.53 | 43.92 | +0.20 | +0.45% | 22.98M | ||
16.68 | 17.06 | 16.63 | -0.30 | -1.77% | 14.17M | ||
36.81 | 37.44 | 36.44 | -0.23 | -0.62% | 12.22M | ||
17.86 | 18.47 | 17.84 | -0.55 | -2.99% | 9.38M | ||
13.41 | 13.60 | 13.39 | -0.12 | -0.89% | 12.27M | ||
14.95 | 15.38 | 14.95 | -0.02 | -0.13% | 5.08M | ||
15.01 | 15.69 | 14.97 | -0.38 | -2.47% | 8.51M | ||
14.31 | 14.48 | 13.81 | +0.21 | +1.49% | 16.13M | ||
11.05 | 11.40 | 11.03 | -0.29 | -2.56% | 16M | ||
7.27 | 7.41 | 7.15 | +0.03 | +0.41% | 4.9M | ||
12.83 | 13.20 | 12.82 | -0.13 | -1.00% | 12.61M | ||
4.170 | 4.230 | 4.160 | -0.090 | -2.11% | 19.35M | ||
5.20 | 5.41 | 5.20 | -0.09 | -1.70% | 25.64M | ||
5.53 | 5.68 | 5.51 | -0.09 | -1.60% | 4.8M | ||
28.90 | 29.65 | 28.52 | -0.12 | -0.41% | 5.22M | ||
5.070 | 5.080 | 5.010 | +0.030 | +0.60% | 99.76M | ||
126.55 | 128.63 | 121.01 | +4.23 | +3.46% | 15.02M | ||
18.54 | 19.05 | 17.71 | +0.89 | +5.04% | 36.09M | ||
8.04 | 8.19 | 8.01 | -0.03 | -0.37% | 9.82M | ||
8.87 | 9.16 | 8.85 | -0.26 | -2.85% | 9.06M | ||
4.60 | 4.63 | 4.56 | -0.01 | -0.22% | 14.08M | ||
7.67 | 7.81 | 7.43 | +0.14 | +1.86% | 55.11M | ||
3.32 | 3.38 | 3.31 | -0.06 | -1.78% | 12.67M | ||
7.51 | 7.95 | 7.48 | -0.47 | -5.89% | 27.62M | ||
3.70 | 3.75 | 3.65 | -0.06 | -1.60% | 15.31M | ||
3.12 | 3.18 | 3.12 | -0.04 | -1.27% | 9.9M | ||
5.11 | 5.22 | 5.05 | -0.02 | -0.39% | 6.87M | ||
7.37 | 7.83 | 7.36 | -0.03 | -0.41% | 58.26M | ||
3.23 | 3.27 | 3.22 | -0.05 | -1.52% | 12.55M | ||
3.74 | 3.74 | 3.44 | +0.34 | +10.00% | 22.97M | ||
22.80 | 23.50 | 22.80 | -0.48 | -2.06% | 11.7M | ||
4.52 | 4.62 | 4.50 | -0.08 | -1.74% | 5.64M | ||
17.33 | 17.44 | 17.16 | +0.01 | +0.06% | 6.33M | ||
4.42 | 4.47 | 4.41 | -0.02 | -0.45% | 5.35M | ||
2.63 | 2.67 | 2.60 | -0.03 | -1.13% | 15.5M | ||
2.490 | 2.570 | 2.480 | -0.080 | -3.11% | 77.24M | ||
6.18 | 6.36 | 6.18 | -0.16 | -2.52% | 9.14M | ||
5.08 | 5.14 | 4.92 | +0.07 | +1.40% | 34.2M | ||
6.69 | 6.78 | 6.67 | -0.08 | -1.18% | 5.77M | ||
7.35 | 7.57 | 7.35 | -0.14 | -1.87% | 3.27M | ||
5.42 | 5.47 | 5.41 | -0.04 | -0.73% | 11.17M | ||
8.49 | 8.70 | 8.49 | -0.12 | -1.39% | 3.79M | ||
3.60 | 3.66 | 3.57 | -0.06 | -1.64% | 10.47M | ||
5.13 | 5.25 | 5.12 | -0.02 | -0.39% | 10.83M | ||
7.94 | 8.12 | 7.93 | -0.16 | -1.98% | 4.2M | ||
7.71 | 7.82 | 7.69 | -0.08 | -1.03% | 14M | ||
4.03 | 4.10 | 4.01 | -0.04 | -0.98% | 12.9M | ||
10.75 | 11.55 | 10.38 | +0.06 | +0.56% | 42.57M | ||
8.11 | 8.25 | 8.10 | -0.10 | -1.22% | 4.28M | ||
3.41 | 3.51 | 3.41 | -0.07 | -2.01% | 12.12M | ||
11.88 | 12.44 | 11.50 | -0.61 | -4.88% | 34.44M | ||
7.38 | 7.41 | 7.32 | -0.03 | -0.40% | 1.64M | ||
18.82 | 19.22 | 18.77 | -0.10 | -0.53% | 5.73M | ||
7.46 | 7.61 | 7.45 | -0.15 | -1.97% | 7.7M | ||
5.81 | 6.00 | 5.81 | -0.09 | -1.53% | 15.08M | ||
7.050 | 7.260 | 6.850 | +0.190 | +2.77% | 167.29M | ||
7.09 | 7.26 | 7.09 | -0.13 | -1.80% | 6.89M | ||
3.54 | 3.58 | 3.44 | +0.04 | +1.14% | 41.55M | ||
18.46 | 19.30 | 18.46 | -0.27 | -1.44% | 34.4M | ||
12.37 | 12.61 | 12.35 | -0.24 | -1.90% | 3.86M | ||
12.53 | 12.82 | 12.52 | -0.17 | -1.34% | 1.96M | ||
8.65 | 8.92 | 8.63 | -0.27 | -3.03% | 9.33M | ||
8.55 | 8.71 | 8.43 | -0.06 | -0.70% | 9.74M | ||
3.28 | 3.35 | 3.24 | -0.02 | -0.61% | 11.7M | ||
4.48 | 4.58 | 4.47 | -0.10 | -2.18% | 6.74M | ||
12.74 | 13.06 | 12.74 | -0.10 | -0.78% | 7.6M | ||
19.94 | 20.88 | 19.03 | +0.21 | +1.06% | 15.52M | ||
4.90 | 4.97 | 4.84 | -0.06 | -1.21% | 6.99M | ||
10.15 | 10.23 | 10.10 | -0.09 | -0.88% | 13.82M | ||
12.99 | 13.21 | 12.94 | -0.18 | -1.37% | 3.64M | ||
5.010 | 5.250 | 5.000 | -0.090 | -1.76% | 252.66M | ||
8.99 | 9.20 | 8.96 | -0.15 | -1.64% | 8.67M | ||
4.37 | 4.42 | 4.35 | -0.04 | -0.91% | 20.29M | ||
8.59 | 8.63 | 8.20 | +0.20 | +2.38% | 59.64M | ||
3.12 | 3.14 | 2.81 | +0.27 | +9.47% | 173.17M | ||
15.81 | 16.87 | 15.79 | -0.59 | -3.60% | 129.43M | ||
2.170 | 2.220 | 2.150 | -0.050 | -2.25% | 145.77M | ||
21.70 | 22.13 | 21.66 | -0.49 | -2.21% | 6.55M | ||
7.53 | 7.66 | 7.45 | -0.11 | -1.44% | 3.49M | ||
18.98 | 19.26 | 18.95 | -0.27 | -1.40% | 10.16M | ||
7.92 | 7.96 | 7.75 | 0.00 | 0.00% | 24.19M | ||
5.57 | 5.63 | 5.56 | -0.05 | -0.89% | 5.58M | ||
27.04 | 27.89 | 27.02 | -0.45 | -1.64% | 46.1M | ||
6.94 | 7.18 | 6.94 | -0.21 | -2.94% | 3.18M | ||
15.80 | 16.31 | 15.80 | -0.08 | -0.50% | 64.32M | ||
4.03 | 4.18 | 4.03 | -0.05 | -1.23% | 22.22M | ||
2.27 | 2.27 | 2.10 | +0.21 | +10.19% | 287.4M | ||
11.99 | 12.25 | 11.98 | -0.18 | -1.48% | 46.04M | ||
36.02 | 36.19 | 34.60 | +1.37 | +3.95% | 21.63M | ||
13.95 | 14.03 | 13.87 | -0.05 | -0.36% | 23.24M | ||
25.89 | 26.04 | 25.77 | -0.02 | -0.08% | 32.4M | ||
9.94 | 10.24 | 9.93 | -0.19 | -1.88% | 50.83M | ||
13.70 | 13.96 | 13.68 | -0.19 | -1.37% | 1.81M | ||
36.27 | 37.42 | 36.27 | -0.42 | -1.14% | 28.08M | ||
7.80 | 7.85 | 7.76 | -0.05 | -0.64% | 3.26M | ||
32.62 | 33.60 | 32.60 | -0.96 | -2.86% | 32.3M | ||
14.63 | 14.77 | 14.60 | -0.13 | -0.88% | 962.7K | ||
28.24 | 28.24 | 27.80 | +0.22 | +0.79% | 76.61M | ||
3.99 | 4.07 | 3.97 | -0.05 | -1.24% | 7.69M | ||
28.24 | 29.90 | 28.22 | -1.06 | -3.62% | 57.57M | ||
25.76 | 27.89 | 25.69 | -2.17 | -7.77% | 15.87M | ||
3.31 | 3.39 | 3.29 | -0.06 | -1.78% | 29.38M | ||
2.65 | 2.68 | 2.62 | -0.01 | -0.38% | 3.17M | ||
4.89 | 5.09 | 4.89 | -0.15 | -2.98% | 10.83M | ||
11.61 | 11.86 | 11.57 | -0.16 | -1.36% | 27.56M | ||
8.63 | 8.73 | 8.50 | 0.00 | 0.00% | 8.72M | ||
7.80 | 7.91 | 7.74 | -0.09 | -1.14% | 16.1M | ||
8.29 | 8.33 | 8.13 | -0.01 | -0.12% | 13.92M | ||
6.11 | 6.25 | 6.10 | -0.08 | -1.29% | 18.22M | ||
4.98 | 5.01 | 4.87 | +0.04 | +0.81% | 13.02M | ||
29.81 | 30.44 | 29.20 | +0.08 | +0.27% | 4.27M | ||
23.28 | 23.59 | 23.15 | -0.17 | -0.72% | 7.23M | ||
5.09 | 5.15 | 4.95 | +0.05 | +0.99% | 45.55M | ||
4.530 | 4.590 | 4.500 | -0.060 | -1.31% | 34.58M | ||
4.16 | 4.31 | 4.05 | +0.08 | +1.96% | 72.66M | ||
18.79 | 19.30 | 18.78 | -0.43 | -2.24% | 2.44M | ||
2.46 | 2.49 | 2.42 | -0.01 | -0.40% | 17.72M | ||
5.10 | 5.16 | 5.07 | -0.03 | -0.58% | 28.98M | ||
7.71 | 7.91 | 7.71 | -0.15 | -1.91% | 2.69M | ||
4.49 | 4.49 | 4.17 | +0.41 | +10.05% | 76.34M | ||
16.26 | 16.52 | 15.91 | +0.12 | +0.74% | 27.03M | ||
8.00 | 8.62 | 8.00 | -0.24 | -2.91% | 158.51M | ||
6.61 | 6.75 | 6.60 | -0.12 | -1.78% | 7.27M | ||
38.66 | 41.53 | 38.60 | -2.32 | -5.66% | 78.92M | ||
18.90 | 19.68 | 18.18 | +0.67 | +3.68% | 10.45M | ||
9.90 | 10.29 | 9.90 | -0.19 | -1.88% | 7.69M | ||
12.65 | 12.77 | 12.63 | -0.08 | -0.63% | 10.12M | ||
5.42 | 5.53 | 5.41 | -0.08 | -1.45% | 7.62M | ||
18.24 | 18.60 | 18.21 | +0.01 | +0.05% | 55.38M | ||
17.16 | 17.51 | 17.03 | -0.30 | -1.72% | 14.39M | ||
5.29 | 5.38 | 5.25 | -0.08 | -1.49% | 13.08M | ||
3.69 | 3.80 | 3.68 | -0.12 | -3.15% | 22.03M | ||
1.200 | 1.230 | 1.200 | -0.020 | -1.64% | 73.18M | ||
4.72 | 4.75 | 4.71 | -0.03 | -0.63% | 90.84M | ||
6.68 | 6.77 | 6.68 | -0.06 | -0.89% | 4.68M | ||
4.34 | 4.39 | 4.33 | -0.03 | -0.69% | 6.07M | ||
11.21 | 11.25 | 11.12 | -0.02 | -0.18% | 34.23M | ||
1.44 | 1.47 | 1.43 | -0.02 | -1.37% | 22.67M | ||
2.67 | 2.75 | 2.66 | -0.07 | -2.55% | 28.05M | ||
12.70 | 13.12 | 12.68 | -0.44 | -3.35% | 131.33M | ||
3.33 | 3.36 | 3.31 | 0.00 | 0.00% | 42.29M | ||
12.86 | 13.14 | 12.85 | -0.20 | -1.53% | 6.05M | ||
13.38 | 13.62 | 13.38 | -0.21 | -1.55% | 20.65M | ||
10.80 | 11.03 | 10.80 | -0.11 | -1.01% | 11.6M | ||
17.84 | 18.33 | 17.77 | -0.06 | -0.34% | 13.68M | ||
4.16 | 4.19 | 4.14 | -0.01 | -0.24% | 5.28M | ||
10.30 | 10.43 | 10.28 | -0.01 | -0.10% | 7.55M | ||
3.43 | 3.48 | 3.42 | +0.01 | +0.29% | 100.65M | ||
106.01 | 108.30 | 104.81 | +0.66 | +0.63% | 5.63M | ||
12.57 | 12.88 | 12.40 | -0.06 | -0.48% | 37.52M | ||
3.150 | 3.210 | 3.150 | -0.030 | -0.94% | 52.43M | ||
5.53 | 5.54 | 5.47 | +0.01 | +0.18% | 6.57M | ||
5.94 | 6.01 | 5.93 | -0.05 | -0.83% | 41.32M | ||
7.47 | 7.56 | 7.44 | -0.09 | -1.19% | 60.31M | ||
5.41 | 5.55 | 5.38 | -0.08 | -1.46% | 48.04M | ||
47.10 | 49.88 | 46.26 | +1.19 | +2.59% | 41.19M | ||
6.23 | 6.30 | 6.22 | -0.05 | -0.80% | 18.62M | ||
13.24 | 13.59 | 13.24 | -0.26 | -1.93% | 5.61M | ||
2.87 | 2.91 | 2.86 | -0.03 | -1.03% | 14.23M | ||
6.40 | 6.59 | 6.31 | +0.02 | +0.31% | 25.57M | ||
4.650 | 4.780 | 4.640 | -0.100 | -2.11% | 36.68M | ||
5.59 | 5.67 | 5.57 | -0.07 | -1.24% | 16.67M | ||
25.08 | 25.36 | 24.68 | -0.12 | -0.48% | 29.99M | ||
27.22 | 28.69 | 27.08 | -0.91 | -3.23% | 30.75M | ||
18.17 | 18.18 | 18.02 | +0.07 | +0.39% | 69.77M | ||
4.99 | 5.02 | 4.98 | -0.02 | -0.40% | 106.22M | ||
13.85 | 14.07 | 13.68 | +0.06 | +0.44% | 145.39M | ||
6.07 | 6.13 | 6.06 | -0.05 | -0.82% | 30.53M | ||
46.92 | 50.00 | 46.66 | -1.48 | -3.06% | 76.47M | ||
4.48 | 4.54 | 4.48 | -0.05 | -1.10% | 45.26M | ||
22.67 | 23.33 | 22.66 | -0.66 | -2.83% | 35.96M | ||
5.15 | 5.30 | 5.14 | -0.15 | -2.83% | 26.14M | ||
7.76 | 7.88 | 7.75 | -0.12 | -1.52% | 13.67M | ||
9.39 | 9.80 | 9.38 | -0.19 | -1.98% | 104.56M | ||
58.49 | 59.04 | 58.41 | -0.34 | -0.58% | 13.39M | ||
7.85 | 8.10 | 7.83 | -0.19 | -2.36% | 8.75M | ||
3.290 | 3.360 | 3.280 | -0.070 | -2.08% | 38.77M | ||
6.56 | 6.56 | 6.39 | +0.12 | +1.86% | 515.24M | ||
52.80 | 52.98 | 52.31 | +0.20 | +0.38% | 52.4M | ||
6.93 | 6.94 | 6.87 | +0.02 | +0.29% | 116.24M | ||
2.93 | 2.95 | 2.91 | -0.01 | -0.34% | 65.3M | ||
8.97 | 9.21 | 8.96 | -0.24 | -2.61% | 13.36M | ||
5.88 | 5.93 | 5.87 | +0.01 | +0.17% | 58.01M | ||
4.39 | 4.46 | 4.39 | -0.06 | -1.35% | 85.98M | ||
7.60 | 7.60 | 7.46 | +0.08 | +1.06% | 388.95M | ||
3.48 | 3.61 | 3.45 | -0.13 | -3.60% | 18.32M | ||
2.770 | 2.820 | 2.770 | -0.020 | -0.72% | 10.18M | ||
8.22 | 8.42 | 8.22 | -0.03 | -0.36% | 32.97M | ||
8.03 | 8.08 | 7.98 | +0.03 | +0.38% | 26.16M | ||
8.48 | 8.64 | 8.48 | -0.18 | -2.08% | 4.8M | ||
15.68 | 15.96 | 15.67 | -0.17 | -1.07% | 13.18M | ||
16.78 | 16.87 | 16.33 | +0.22 | +1.33% | 16.1M | ||
4.87 | 4.98 | 4.86 | -0.08 | -1.62% | 27.43M | ||
3.72 | 3.81 | 3.72 | -0.05 | -1.33% | 22.54M | ||
1.76 | 1.83 | 1.76 | -0.04 | -2.22% | 48.29M | ||
9.38 | 9.77 | 9.36 | -0.56 | -5.63% | 326.53M | ||
30.43 | 30.65 | 30.30 | -0.05 | -0.16% | 39.83M | ||
2.570 | 2.610 | 2.560 | -0.040 | -1.53% | 83.83M | ||
37.46 | 37.64 | 37.07 | +0.13 | +0.35% | 28.21M | ||
15.51 | 15.76 | 15.48 | -0.24 | -1.52% | 12.72M | ||
6.01 | 6.39 | 6.00 | -0.26 | -4.15% | 83.01M | ||
8.99 | 9.24 | 8.93 | -0.20 | -2.18% | 36.24M | ||
4.44 | 4.50 | 4.44 | -0.06 | -1.33% | 164.82M | ||
4.69 | 4.75 | 4.68 | -0.06 | -1.26% | 146.53M | ||
16.44 | 16.97 | 16.43 | -0.63 | -3.69% | 31.39M | ||
7.12 | 7.38 | 7.10 | -0.03 | -0.42% | 131.62M | ||
19.56 | 19.71 | 19.36 | +0.17 | +0.88% | 75.99M | ||
15.97 | 16.42 | 15.92 | -0.30 | -1.84% | 26.22M | ||
7.10 | 7.65 | 7.06 | -0.49 | -6.46% | 207.53M | ||
15.36 | 15.69 | 15.33 | -0.35 | -2.23% | 18.72M | ||
1.84 | 1.92 | 1.83 | -0.03 | -1.60% | 43.02M | ||
6.78 | 6.85 | 6.77 | -0.06 | -0.88% | 54.4M | ||
5.90 | 5.94 | 5.85 | -0.13 | -2.16% | 98.05M | ||
8.22 | 8.45 | 8.21 | -0.16 | -1.91% | 23.19M | ||
14.81 | 14.90 | 14.59 | +0.21 | +1.44% | 33.72M | ||
4.73 | 4.92 | 4.46 | +0.26 | +5.82% | 193.12M | ||
7.54 | 7.69 | 7.54 | -0.15 | -1.95% | 3.65M | ||
94.43 | 96.52 | 94.38 | -0.99 | -1.04% | 2.15M | ||
5.97 | 6.06 | 5.97 | -0.07 | -1.16% | 25.88M | ||
5.42 | 5.54 | 5.42 | -0.04 | -0.73% | 10.29M | ||
11.89 | 11.97 | 11.80 | -0.13 | -1.08% | 17.51M | ||
3.02 | 3.03 | 3.01 | -0.01 | -0.33% | 130.2M | ||
10.56 | 10.62 | 10.42 | -0.10 | -0.94% | 117.59M | ||
2.350 | 2.400 | 2.350 | -0.040 | -1.67% | 43.01M | ||
1.450 | 1.470 | 1.450 | -0.020 | -1.36% | 61.15M | ||
11.53 | 11.53 | 10.10 | +1.05 | +10.02% | 45.6M | ||
6.99 | 7.07 | 6.98 | -0.02 | -0.29% | 50.71M | ||
17.13 | 17.36 | 16.89 | +0.11 | +0.65% | 75.62M | ||
25.28 | 25.83 | 25.20 | -0.20 | -0.78% | 17.39M | ||
54.97 | 55.87 | 54.92 | -0.62 | -1.12% | 26.01M | ||
8.59 | 8.80 | 8.43 | +0.08 | +0.94% | 38.35M | ||
13.93 | 14.12 | 13.79 | -0.22 | -1.55% | 37.06M | ||
32.21 | 33.84 | 32.11 | -1.37 | -4.08% | 330.91M | ||
3.18 | 3.24 | 3.16 | -0.07 | -2.15% | 70.4M | ||
9.16 | 9.29 | 9.15 | 0.00 | 0.00% | 7.63M | ||
2.480 | 2.580 | 2.470 | -0.050 | -1.98% | 100.15M | ||
10.30 | 10.33 | 10.13 | +0.06 | +0.59% | 138.25M | ||
22.40 | 23.33 | 22.38 | -0.69 | -2.99% | 45.8M | ||
13.88 | 14.11 | 13.82 | -0.22 | -1.56% | 6.14M | ||
1.41 | 1.45 | 1.41 | -0.03 | -2.08% | 36.46M | ||
2.510 | 2.620 | 2.510 | -0.110 | -4.20% | 24.4M | ||
7.69 | 7.69 | 7.55 | +0.09 | +1.18% | 44.09M | ||
9.97 | 10.09 | 9.73 | +0.08 | +0.81% | 36.74M | ||
15.25 | 15.45 | 15.16 | -0.17 | -1.10% | 77.12M | ||
3.28 | 3.33 | 3.27 | -0.03 | -0.91% | 133.31M | ||
6.920 | 6.920 | 6.220 | +0.630 | +10.02% | 897.9M | ||
6.74 | 6.74 | 6.10 | +0.61 | +9.95% | 30.6M | ||
16.85 | 17.65 | 16.81 | -0.15 | -0.88% | 27.22M | ||
7.45 | 7.68 | 7.43 | -0.16 | -2.10% | 13.7M | ||
15.13 | 16.12 | 15.12 | -0.18 | -1.18% | 55.04M | ||
33.10 | 34.50 | 33.09 | -0.25 | -0.75% | 38.94M | ||
8.11 | 8.28 | 8.11 | -0.12 | -1.46% | 4.91M | ||
2.350 | 2.410 | 2.340 | -0.070 | -2.89% | 147.36M | ||
9.30 | 9.69 | 9.30 | -0.22 | -2.31% | 30.58M | ||
36.20 | 36.33 | 35.98 | -0.04 | -0.11% | 11.11M | ||
9.16 | 9.51 | 9.15 | -0.34 | -3.58% | 23.3M | ||
17.02 | 17.43 | 16.25 | +0.21 | +1.25% | 119M | ||
5.30 | 5.33 | 5.27 | -0.03 | -0.56% | 6.06M | ||
8.71 | 8.77 | 8.69 | -0.02 | -0.23% | 2.23M | ||
48.40 | 50.70 | 48.40 | 0.00 | 0.00% | 19.06M | ||
6.93 | 7.05 | 6.91 | -0.09 | -1.28% | 11.07M | ||
53.00 | 53.70 | 51.60 | +1.14 | +2.20% | 6.06M | ||
13.28 | 13.51 | 13.28 | -0.20 | -1.48% | 14.87M | ||
18.41 | 19.13 | 18.30 | -0.59 | -3.11% | 296.9M | ||
0.472 | 0.475 | 0.447 | +0.020 | +4.42% | 1.14M | ||
0.659 | 0.663 | 0.654 | -0.003 | -0.45% | 486.4K | ||
0.500 | 0.502 | 0.499 | -0.003 | -0.60% | 225.74K | ||
0.500 | 0.503 | 0.499 | +0.001 | +0.20% | 755.9K | ||
0.259 | 0.261 | 0.258 | 0.000 | 0.00% | 518.92K | ||
0.635 | 0.642 | 0.634 | -0.005 | -0.78% | 307.8K | ||
0.725 | 0.729 | 0.724 | -0.003 | -0.41% | 128.51K | ||
0.637 | 0.642 | 0.636 | -0.003 | -0.47% | 89K | ||
0.222 | 0.222 | 0.220 | +0.001 | +0.45% | 91.72K | ||
0.277 | 0.279 | 0.275 | +0.002 | +0.73% | 114.47K | ||
0.298 | 0.300 | 0.296 | -0.002 | -0.67% | 262.4K | ||
0.186 | 0.187 | 0.184 | 0.000 | 0.00% | 589.8K | ||
0.599 | 0.605 | 0.598 | -0.008 | -1.32% | 40.3K | ||
0.579 | 0.582 | 0.576 | 0.000 | 0.00% | 106.96K | ||
0.309 | 0.312 | 0.307 | -0.004 | -1.28% | 261.7K | ||
0.906 | 0.923 | 0.901 | -0.008 | -0.88% | 868.69K | ||
0.333 | 0.336 | 0.333 | 0.000 | 0.00% | 93.8K | ||
0.612 | 0.616 | 0.610 | -0.003 | -0.49% | 85.2K | ||
0.953 | 0.965 | 0.951 | -0.007 | -0.73% | 34.2K | ||
0.397 | 0.400 | 0.396 | -0.003 | -0.75% | 372.5K | ||
1.182 | 1.188 | 1.177 | -0.002 | -0.17% | 314.3K | ||
0.220 | 0.223 | 0.213 | +0.006 | +2.80% | 6.74M | ||
0.223 | 0.227 | 0.223 | -0.006 | -2.62% | 699.25K | ||
0.480 | 0.483 | 0.474 | -0.002 | -0.41% | 85.5K | ||
0.217 | 0.217 | 0.215 | +0.001 | +0.46% | 86.36K | ||
0.258 | 0.258 | 0.255 | 0.000 | 0.00% | 1.22M | ||
2.880 | 2.889 | 2.873 | +0.001 | +0.03% | 797.7K | ||
1.498 | 1.509 | 1.496 | -0.008 | -0.53% | 146.2K | ||
0.475 | 0.479 | 0.474 | -0.001 | -0.21% | 324K | ||
0.679 | 0.680 | 0.676 | +0.001 | +0.15% | 68.53K | ||
0.430 | 0.436 | 0.428 | -0.009 | -2.05% | 713.03K | ||
0.213 | 0.214 | 0.209 | +0.001 | +0.47% | 165K | ||
0.702 | 0.721 | 0.702 | -0.016 | -2.23% | 2.35M | ||
0.186 | 0.188 | 0.185 | -0.002 | -1.06% | 1.21M | ||
2.95 | 3.00 | 2.95 | -0.02 | -0.67% | 406.8K | ||
0.435 | 0.441 | 0.434 | -0.006 | -1.36% | 227.6K | ||
1.479 | 1.481 | 1.466 | -0.001 | -0.07% | 204.1K | ||
16.42 | 16.58 | 16.15 | +0.03 | +0.18% | 14.83M | ||
4.47 | 4.59 | 4.45 | -0.12 | -2.61% | 19.41M | ||
8.87 | 9.00 | 8.73 | -0.07 | -0.78% | 18.87M | ||
3.13 | 3.19 | 3.13 | -0.06 | -1.88% | 9.76M | ||
9.72 | 9.98 | 9.71 | -0.17 | -1.72% | 12.72M | ||
5.78 | 5.89 | 5.75 | -0.11 | -1.87% | 94.5M | ||
7.20 | 7.38 | 7.20 | -0.12 | -1.64% | 5.88M | ||
14.62 | 15.04 | 14.62 | -0.18 | -1.22% | 6.49M | ||
10.48 | 10.85 | 9.96 | +0.31 | +3.05% | 119.34M | ||
29.21 | 29.97 | 29.00 | -0.61 | -2.05% | 25.3M | ||
15.73 | 16.19 | 15.56 | -0.41 | -2.54% | 2.41M | ||
1.46 | 1.51 | 1.46 | -0.05 | -3.31% | 13.32M | ||
1.580 | 1.610 | 1.580 | -0.030 | -1.86% | 408.73M | ||
7.16 | 7.32 | 7.14 | -0.06 | -0.83% | 15.77M | ||
25.06 | 26.18 | 25.05 | -0.74 | -2.87% | 7.52M | ||
3.44 | 3.48 | 3.41 | 0.00 | 0.00% | 20.39M | ||
3.25 | 3.39 | 3.21 | -0.04 | -1.22% | 24.98M | ||
5.96 | 5.99 | 5.94 | 0.00 | 0.00% | 8.25M | ||
2.72 | 2.78 | 2.71 | -0.05 | -1.81% | 38.24M | ||
15.06 | 15.39 | 15.03 | -0.24 | -1.57% | 6.54M | ||
3.06 | 3.15 | 3.04 | -0.06 | -1.92% | 25.97M | ||
11.15 | 11.41 | 11.13 | -0.23 | -2.02% | 2.25M | ||
5.59 | 5.70 | 5.48 | +0.01 | +0.18% | 7.35M | ||
10.76 | 11.30 | 10.75 | -0.35 | -3.15% | 30.64M | ||
18.26 | 18.51 | 16.52 | +1.43 | +8.50% | 75.6M | ||
38.64 | 39.08 | 38.53 | -0.38 | -0.97% | 14.14M | ||
6.84 | 7.00 | 6.82 | -0.05 | -0.73% | 10.23M | ||
11.09 | 11.58 | 11.09 | -0.23 | -2.03% | 7.86M | ||
5.33 | 5.45 | 5.29 | -0.04 | -0.74% | 7.89M | ||
48.39 | 50.69 | 48.34 | -1.32 | -2.66% | 12.86M | ||
22.00 | 24.19 | 21.90 | -1.61 | -6.82% | 16.01M | ||
89.63 | 92.47 | 87.28 | +3.21 | +3.71% | 83.57M | ||
9.31 | 9.63 | 9.31 | -0.20 | -2.10% | 5.05M | ||
7.09 | 7.45 | 7.09 | -0.22 | -3.01% | 75.69M | ||
11.49 | 11.78 | 11.39 | -0.08 | -0.69% | 7.29M | ||
10.30 | 10.57 | 10.30 | -0.04 | -0.39% | 23.52M | ||
17.16 | 17.76 | 17.10 | -0.59 | -3.32% | 41.71M | ||
4.40 | 4.62 | 4.38 | -0.17 | -3.72% | 6.38M | ||
24.61 | 25.59 | 24.57 | -0.89 | -3.49% | 88.87M | ||
5.02 | 5.28 | 5.02 | -0.11 | -2.14% | 91.6M | ||
5.56 | 5.73 | 5.56 | -0.09 | -1.59% | 9.3M | ||
4.78 | 5.35 | 4.76 | -0.23 | -4.59% | 77.98M | ||
16.06 | 16.91 | 16.05 | -0.36 | -2.19% | 38.11M | ||
5.92 | 6.04 | 5.74 | +0.08 | +1.37% | 27.12M | ||
26.21 | 26.78 | 26.21 | -0.45 | -1.69% | 8.68M | ||
9.99 | 10.69 | 9.91 | -0.56 | -5.31% | 15.53M | ||
9.98 | 10.25 | 9.95 | -0.03 | -0.30% | 1.13M | ||
3.54 | 3.58 | 3.45 | +0.02 | +0.57% | 61.79M | ||
10.06 | 10.34 | 10.05 | -0.19 | -1.85% | 27.61M | ||
5.40 | 5.54 | 5.39 | -0.10 | -1.82% | 6.28M | ||
15.09 | 15.76 | 15.07 | -0.27 | -1.76% | 15.63M | ||
18.04 | 18.29 | 18.03 | -0.16 | -0.88% | 9.17M | ||
5.46 | 5.57 | 5.46 | -0.04 | -0.73% | 29.03M | ||
4.83 | 4.87 | 4.83 | -0.02 | -0.41% | 4.39M | ||
3.38 | 3.48 | 3.37 | -0.10 | -2.87% | 46.57M | ||
3.700 | 3.740 | 3.620 | +0.030 | +0.82% | 272.7M | ||
17.45 | 17.45 | 15.76 | +1.59 | +10.03% | 19.23M | ||
48.50 | 50.00 | 45.56 | +2.19 | +4.73% | 18.7M | ||
24.56 | 26.33 | 24.50 | -0.45 | -1.80% | 80.44M | ||
40.09 | 40.35 | 39.15 | +0.59 | +1.49% | 7.88M | ||
18.06 | 18.41 | 18.05 | -0.26 | -1.42% | 3.27M | ||
5.74 | 5.83 | 5.73 | -0.08 | -1.37% | 6.25M | ||
5.99 | 6.13 | 5.99 | -0.13 | -2.12% | 7.09M | ||
11.41 | 11.77 | 11.41 | -0.28 | -2.40% | 7.58M | ||
72.00 | 77.14 | 72.00 | +0.45 | +0.63% | 21.29M | ||
16.91 | 17.11 | 15.75 | +0.96 | +6.02% | 23.56M | ||
30.04 | 30.73 | 29.96 | -0.68 | -2.21% | 29.28M | ||
7.99 | 8.13 | 7.97 | -0.15 | -1.84% | 4.37M | ||
6.31 | 6.37 | 6.23 | -0.03 | -0.47% | 2.77M | ||
15.21 | 15.65 | 15.20 | -0.24 | -1.55% | 18.04M | ||
10.77 | 10.77 | 9.63 | +0.98 | +10.01% | 39.76M | ||
0.164 | 0.168 | 0.164 | -0.004 | -2.38% | 2.06M | ||
0.316 | 0.317 | 0.314 | -0.001 | -0.32% | 76.3K | ||
9.11 | 9.35 | 9.08 | -0.28 | -2.98% | 18.69M | ||
44.48 | 45.05 | 44.47 | -0.54 | -1.20% | 5.43M | ||
27.54 | 29.49 | 27.54 | -1.36 | -4.71% | 28.8M | ||
9.71 | 10.10 | 9.71 | -0.13 | -1.32% | 67.65M | ||
13.18 | 13.50 | 13.18 | -0.26 | -1.93% | 9.59M | ||
50.65 | 54.36 | 50.00 | +1.23 | +2.49% | 45.08M | ||
11.92 | 12.31 | 11.88 | -0.44 | -3.56% | 7.34M | ||
22.44 | 22.63 | 22.39 | -0.11 | -0.49% | 1.78M | ||
16.90 | 17.30 | 16.88 | -0.37 | -2.14% | 2.12M | ||
23.80 | 24.66 | 23.80 | -0.20 | -0.83% | 18.13M | ||
42.17 | 43.42 | 42.13 | -1.21 | -2.79% | 72.19M | ||
24.03 | 24.58 | 23.48 | 0.00 | 0.00% | 16.07M | ||
11.23 | 11.58 | 11.05 | +0.11 | +0.99% | 3.87M | ||
27.15 | 29.38 | 27.11 | -1.16 | -4.10% | 93.66M | ||
9.03 | 9.27 | 8.88 | +0.01 | +0.11% | 26.3M | ||
15.96 | 15.96 | 14.76 | +1.45 | +9.99% | 109.36M | ||
7.03 | 7.25 | 7.02 | -0.11 | -1.54% | 13.16M | ||
11.84 | 12.00 | 11.68 | -0.02 | -0.17% | 6.46M | ||
12.63 | 12.88 | 12.60 | -0.18 | -1.41% | 9.88M | ||
9.18 | 9.28 | 9.14 | +0.02 | +0.22% | 61.26M | ||
10.33 | 10.80 | 10.28 | +0.14 | +1.37% | 37.23M | ||
11.26 | 11.57 | 11.26 | -0.27 | -2.34% | 1.39M | ||
10.40 | 10.69 | 10.36 | -0.21 | -1.98% | 6.46M | ||
32.88 | 33.11 | 32.75 | -0.11 | -0.33% | 1.39M | ||
56.63 | 58.07 | 56.41 | -0.33 | -0.58% | 4.57M | ||
8.81 | 9.03 | 8.81 | -0.19 | -2.11% | 1M | ||
6.09 | 6.30 | 5.95 | -0.09 | -1.46% | 10.57M | ||
13.80 | 14.18 | 13.65 | +0.01 | +0.07% | 12.69M | ||
11.85 | 12.40 | 11.83 | -0.09 | -0.75% | 8.37M | ||
8.95 | 9.18 | 8.95 | -0.11 | -1.21% | 24.7M | ||
7.01 | 7.20 | 6.65 | +0.13 | +1.89% | 102.21M | ||
9.43 | 9.70 | 9.40 | -0.06 | -0.63% | 8.42M | ||
6.38 | 6.49 | 6.25 | -0.06 | -0.93% | 3.54M | ||
8.46 | 8.64 | 8.41 | -0.20 | -2.31% | 4.07M | ||
3.56 | 3.64 | 3.55 | -0.03 | -0.84% | 16.9M | ||
13.44 | 13.71 | 13.35 | -0.18 | -1.32% | 26.22M | ||
27.14 | 27.98 | 26.75 | +0.07 | +0.26% | 2.53M | ||
9.97 | 10.17 | 9.91 | -0.20 | -1.97% | 12.42M | ||
8.62 | 8.77 | 8.54 | -0.10 | -1.15% | 2.09M | ||
4.08 | 4.27 | 4.07 | -0.08 | -1.92% | 11.52M | ||
66.26 | 67.44 | 66.20 | -0.68 | -1.02% | 7.01M | ||
10.55 | 10.91 | 10.53 | -0.20 | -1.86% | 29.83M | ||
41.86 | 42.99 | 41.70 | -0.07 | -0.17% | 9.66M | ||
7.59 | 7.73 | 7.58 | -0.13 | -1.68% | 6.58M | ||
5.10 | 5.32 | 5.08 | -0.09 | -1.73% | 75.78M | ||
29.80 | 31.24 | 29.64 | +0.05 | +0.17% | 4.45M | ||
10.43 | 10.59 | 10.35 | -0.09 | -0.86% | 3.24M | ||
15.54 | 15.80 | 15.52 | -0.14 | -0.89% | 4.7M | ||
19.82 | 20.72 | 18.84 | +0.98 | +5.20% | 56.98M | ||
6.29 | 6.43 | 6.16 | +0.09 | +1.45% | 23.49M | ||
2.88 | 2.96 | 2.88 | -0.08 | -2.70% | 7M | ||
10.80 | 10.91 | 10.76 | -0.10 | -0.92% | 8.61M | ||
9.65 | 9.90 | 9.62 | -0.23 | -2.33% | 6.11M | ||
11.11 | 11.98 | 11.11 | -1.02 | -8.41% | 48.05M | ||
10.22 | 10.40 | 10.21 | -0.17 | -1.64% | 1.99M | ||
29.99 | 32.47 | 29.75 | +0.47 | +1.59% | 51.16M | ||
4.52 | 4.56 | 4.48 | -0.04 | -0.88% | 5.33M | ||
4.42 | 4.52 | 4.42 | -0.08 | -1.78% | 5.46M | ||
8.82 | 8.83 | 8.77 | +0.01 | +0.11% | 64.9M | ||
9.10 | 9.28 | 9.08 | -0.11 | -1.19% | 3.61M | ||
5.42 | 5.55 | 5.42 | -0.11 | -1.99% | 7.53M | ||
13.88 | 13.95 | 13.81 | +0.03 | +0.22% | 21.58M | ||
18.15 | 18.26 | 18.03 | +0.13 | +0.72% | 62.45M | ||
9.98 | 10.20 | 9.97 | -0.16 | -1.58% | 3.83M | ||
6.10 | 6.22 | 6.07 | -0.07 | -1.13% | 4.09M | ||
3.78 | 3.86 | 3.76 | -0.05 | -1.31% | 6.34M | ||
10.69 | 11.01 | 10.68 | -0.22 | -2.02% | 7.37M | ||
20.38 | 20.77 | 20.30 | -0.07 | -0.34% | 7.75M | ||
9.34 | 9.97 | 9.27 | -0.25 | -2.61% | 3.43M | ||
72.33 | 74.61 | 72.18 | -2.25 | -3.02% | 7.06M | ||
5.40 | 5.42 | 5.37 | -0.01 | -0.18% | 11.77M | ||
8.25 | 8.47 | 8.23 | -0.10 | -1.20% | 115.13M | ||
11.69 | 11.70 | 11.58 | +0.02 | +0.17% | 62.31M | ||
16.18 | 16.18 | 15.85 | +0.25 | +1.57% | 35.51M | ||
5.96 | 6.21 | 5.96 | -0.22 | -3.56% | 88.37M | ||
3.10 | 3.18 | 3.09 | -0.04 | -1.27% | 38.18M | ||
12.77 | 13.29 | 12.77 | -0.47 | -3.55% | 61.43M | ||
7.03 | 7.30 | 7.03 | -0.10 | -1.40% | 18.08M | ||
21.91 | 23.41 | 21.90 | -0.89 | -3.90% | 34.52M | ||
54.28 | 55.98 | 54.26 | -1.55 | -2.78% | 23.81M | ||
6.13 | 6.15 | 6.09 | +0.02 | +0.33% | 34.64M | ||
11.55 | 12.10 | 11.52 | -0.62 | -5.09% | 35.45M | ||
13.07 | 13.24 | 13.06 | -0.15 | -1.13% | 2.31M | ||
6.22 | 6.35 | 6.22 | -0.13 | -2.05% | 8.23M | ||
9.31 | 9.35 | 9.25 | +0.04 | +0.43% | 45.16M | ||
3.99 | 4.06 | 3.98 | -0.05 | -1.24% | 13.23M | ||
17.96 | 18.59 | 17.93 | -0.42 | -2.29% | 9.17M | ||
11.17 | 11.57 | 11.17 | -0.43 | -3.71% | 54.86M | ||
49.69 | 50.88 | 49.65 | -0.61 | -1.21% | 20.65M | ||
11.93 | 12.03 | 11.83 | 0.00 | 0.00% | 2M | ||
20.66 | 21.63 | 20.63 | -0.81 | -3.77% | 14.97M | ||
11.82 | 12.10 | 11.74 | 0.00 | 0.00% | 6.96M | ||
11.10 | 11.20 | 11.06 | -0.10 | -0.89% | 7.94M | ||
5.59 | 5.62 | 5.57 | -0.03 | -0.53% | 27.71M | ||
4.93 | 5.18 | 4.91 | -0.06 | -1.20% | 31.25M | ||
9.13 | 9.48 | 8.97 | +0.16 | +1.78% | 58.04M | ||
10.74 | 10.93 | 10.69 | -0.07 | -0.65% | 5M | ||
29.79 | 31.26 | 29.61 | -0.71 | -2.33% | 4.43M | ||
9.51 | 9.72 | 9.50 | -0.16 | -1.65% | 4.05M | ||
7.44 | 7.50 | 7.40 | -0.02 | -0.27% | 11.96M | ||
6.90 | 7.15 | 6.90 | -0.17 | -2.40% | 3.05M | ||
15.43 | 15.82 | 15.43 | -0.31 | -1.97% | 1.84M | ||
2.10 | 2.15 | 2.09 | -0.04 | -1.87% | 29.21M | ||
40.30 | 41.96 | 40.27 | -0.96 | -2.33% | 10.66M | ||
7.74 | 7.95 | 7.71 | -0.16 | -2.03% | 7.04M | ||
13.64 | 13.88 | 13.50 | +0.04 | +0.29% | 5.39M | ||
9.84 | 10.25 | 9.78 | -0.35 | -3.43% | 8.78M | ||
5.46 | 5.55 | 5.44 | -0.10 | -1.80% | 5.03M | ||
34.42 | 36.73 | 34.41 | +0.85 | +2.53% | 38.69M | ||
13.30 | 13.64 | 13.30 | -0.28 | -2.06% | 2.41M | ||
39.43 | 40.88 | 39.40 | -0.68 | -1.70% | 1.94M | ||
10.01 | 10.29 | 10.00 | -0.20 | -1.96% | 3.81M | ||
7.25 | 7.42 | 7.23 | -0.19 | -2.55% | 9.37M | ||
15.46 | 16.04 | 15.44 | -0.43 | -2.71% | 6.17M | ||
20.40 | 20.85 | 20.03 | 0.00 | 0.00% | 2.17M | ||
51.18 | 52.69 | 51.18 | -1.02 | -1.95% | 4.68M | ||
9.60 | 9.72 | 9.40 | +0.08 | +0.84% | 3.16M | ||
43.41 | 45.55 | 43.40 | -0.87 | -1.96% | 8.06M | ||
9.94 | 10.10 | 9.93 | -0.12 | -1.19% | 7.14M | ||
13.16 | 13.70 | 13.13 | -0.31 | -2.30% | 3.65M | ||
173.26 | 179.20 | 170.50 | +2.30 | +1.35% | 6.1M | ||
25.71 | 26.13 | 25.70 | -0.42 | -1.61% | 5.31M | ||
8.91 | 8.99 | 8.87 | -0.05 | -0.56% | 4.74M | ||
6.35 | 6.46 | 6.29 | -0.08 | -1.24% | 13.81M | ||
27.48 | 28.61 | 27.42 | -0.52 | -1.86% | 12.91M | ||
27.63 | 28.94 | 27.47 | +0.60 | +2.22% | 10.71M | ||
4.15 | 4.19 | 4.14 | -0.02 | -0.48% | 21.75M | ||
9.66 | 10.04 | 9.50 | -0.42 | -4.17% | 21.91M | ||
13.79 | 14.14 | 13.77 | -0.27 | -1.92% | 7.2M | ||
3.05 | 3.14 | 3.04 | -0.02 | -0.65% | 3.82M | ||
24.40 | 24.98 | 24.19 | -0.53 | -2.13% | 10.14M | ||
10.77 | 10.87 | 10.40 | +0.07 | +0.65% | 6.47M | ||
48.53 | 50.39 | 48.50 | -1.64 | -3.27% | 2.51M | ||
6.06 | 6.27 | 6.06 | -0.01 | -0.16% | 13.8M | ||
21.91 | 22.23 | 21.89 | -0.16 | -0.72% | 3.74M | ||
16.76 | 17.04 | 16.76 | -0.18 | -1.06% | 957.5K | ||
15.68 | 16.40 | 15.32 | +0.10 | +0.64% | 11.18M | ||
9.01 | 9.17 | 8.91 | -0.05 | -0.55% | 11.01M | ||
6.36 | 6.56 | 6.36 | -0.07 | -1.09% | 9.73M | ||
25.91 | 25.96 | 24.90 | +0.72 | +2.86% | 14.22M | ||
9.17 | 9.79 | 8.92 | +0.27 | +3.03% | 25.46M | ||
5.90 | 5.95 | 5.86 | -0.01 | -0.17% | 3.05M | ||
10.46 | 10.69 | 10.39 | -0.10 | -0.95% | 4.64M | ||
10.11 | 10.28 | 10.10 | -0.14 | -1.37% | 2.82M | ||
13.57 | 14.32 | 13.54 | -0.53 | -3.76% | 58.42M | ||
9.48 | 9.60 | 9.42 | -0.09 | -0.94% | 2.92M | ||
19.17 | 20.68 | 19.10 | -0.46 | -2.34% | 22.13M | ||
6.39 | 6.61 | 6.36 | -0.11 | -1.69% | 8.27M | ||
7.33 | 7.75 | 7.33 | -0.25 | -3.30% | 19.06M | ||
32.40 | 32.83 | 31.89 | +0.08 | +0.25% | 2.8M | ||
11.80 | 12.77 | 11.74 | -0.39 | -3.20% | 36.37M | ||
39.86 | 42.31 | 39.70 | -1.45 | -3.51% | 25.32M | ||
55.76 | 58.20 | 55.76 | -0.76 | -1.34% | 18.9M | ||
16.37 | 16.88 | 14.60 | +0.96 | +6.23% | 51.66M | ||
19.30 | 20.11 | 19.26 | -0.65 | -3.26% | 2.91M | ||
9.37 | 9.49 | 9.35 | -0.09 | -0.95% | 2.65M | ||
17.72 | 18.15 | 17.16 | -0.30 | -1.66% | 25.4M | ||
23.26 | 24.09 | 23.26 | -0.64 | -2.68% | 3.51M | ||
18.43 | 18.85 | 18.36 | -0.44 | -2.33% | 2.75M | ||
24.20 | 24.89 | 23.83 | -0.54 | -2.18% | 13.1M | ||
36.13 | 38.30 | 36.13 | -1.31 | -3.50% | 45.13M | ||
14.25 | 14.49 | 14.10 | -0.03 | -0.21% | 5.65M | ||
10.67 | 11.25 | 10.65 | -0.46 | -4.13% | 47.09M | ||
14.01 | 14.19 | 13.97 | -0.14 | -0.99% | 1.24M | ||
13.21 | 13.68 | 13.16 | -0.41 | -3.01% | 2.85M | ||
64.00 | 67.00 | 63.68 | -1.48 | -2.26% | 5.26M | ||
23.99 | 25.20 | 23.99 | -0.87 | -3.50% | 8.64M | ||
14.13 | 14.58 | 14.10 | -0.37 | -2.55% | 6.5M | ||
57.02 | 58.87 | 56.67 | -1.77 | -3.01% | 786.9K | ||
76.00 | 79.87 | 74.75 | -1.70 | -2.19% | 23.18M | ||
4.19 | 4.25 | 4.16 | -0.03 | -0.71% | 1.95M | ||
7.30 | 7.45 | 7.27 | -0.04 | -0.54% | 9.49M | ||
16.00 | 16.17 | 15.66 | +0.13 | +0.82% | 10.07M | ||
41.65 | 43.58 | 41.62 | -0.85 | -2.00% | 8.44M | ||
12.66 | 13.07 | 12.48 | +0.12 | +0.96% | 15.22M | ||
4.28 | 4.33 | 4.24 | -0.02 | -0.47% | 9.46M | ||
30.85 | 31.53 | 30.77 | -0.53 | -1.69% | 1.19M | ||
4.97 | 5.14 | 4.97 | -0.14 | -2.74% | 10.92M | ||
10.53 | 10.78 | 10.48 | -0.19 | -1.77% | 2.96M | ||
12.49 | 12.49 | 12.49 | +1.14 | +10.04% | 18.26M | ||
16.67 | 17.30 | 16.67 | -0.15 | -0.89% | 10.81M | ||
5.63 | 5.75 | 5.60 | -0.08 | -1.40% | 8.81M | ||
6.07 | 6.22 | 6.05 | -0.12 | -1.94% | 8.09M | ||
9.44 | 9.60 | 9.41 | -0.16 | -1.67% | 1.77M | ||
17.04 | 17.80 | 17.04 | -0.31 | -1.79% | 15.04M | ||
12.98 | 13.40 | 12.98 | -0.33 | -2.48% | 22.46M | ||
15.31 | 16.11 | 15.31 | -0.31 | -1.98% | 42.07M | ||
14.69 | 15.20 | 14.68 | -0.25 | -1.67% | 2.46M | ||
5.16 | 5.27 | 4.80 | +0.36 | +7.50% | 23.71M | ||
11.83 | 12.20 | 11.82 | -0.27 | -2.23% | 8.09M | ||
7.63 | 7.72 | 7.47 | +0.03 | +0.39% | 5.37M | ||
22.26 | 25.00 | 22.26 | -2.47 | -9.99% | 62.71M | ||
5.66 | 5.91 | 5.60 | +0.01 | +0.18% | 13.59M | ||
4.15 | 4.20 | 4.14 | +0.01 | +0.24% | 40.2M | ||
25.64 | 26.48 | 24.54 | +1.18 | +4.82% | 27.89M | ||
12.35 | 12.48 | 12.34 | -0.01 | -0.08% | 23.31M | ||
19.16 | 19.87 | 19.12 | -0.52 | -2.64% | 7.41M | ||
11.01 | 11.26 | 11.01 | -0.25 | -2.22% | 4.1M | ||
10.30 | 10.53 | 10.29 | -0.14 | -1.34% | 2.69M | ||
16.26 | 16.56 | 15.88 | +0.29 | +1.82% | 13.74M | ||
46.36 | 48.71 | 45.50 | +0.60 | +1.31% | 51.82M | ||
8.86 | 9.20 | 8.86 | -0.18 | -1.99% | 2.68M | ||
13.54 | 13.97 | 13.51 | -0.38 | -2.73% | 3.57M | ||
9.30 | 9.50 | 9.30 | -0.13 | -1.38% | 3.27M | ||
152.32 | 167.68 | 151.40 | -3.18 | -2.05% | 22.42M | ||
97.20 | 106.01 | 97.03 | -1.01 | -1.03% | 74.86M | ||
14.48 | 14.81 | 14.48 | -0.26 | -1.76% | 2.38M | ||
15.86 | 16.22 | 15.82 | -0.26 | -1.61% | 1.22M | ||
39.57 | 43.82 | 39.38 | -4.13 | -9.45% | 14.71M | ||
42.66 | 44.33 | 42.50 | -0.44 | -1.02% | 12.73M | ||
13.59 | 13.98 | 13.55 | -0.33 | -2.37% | 6.58M | ||
7.45 | 7.63 | 7.45 | -0.14 | -1.84% | 1.42M | ||
384.25 | 389.79 | 380.63 | +0.95 | +0.25% | 1.89M | ||
18.50 | 18.82 | 18.49 | -0.30 | -1.60% | 2.01M | ||
9.57 | 9.86 | 9.57 | -0.21 | -2.15% | 3.04M | ||
13.71 | 14.18 | 13.68 | -0.08 | -0.58% | 5.13M | ||
19.62 | 20.15 | 19.60 | -0.47 | -2.34% | 8.42M | ||
10.50 | 10.63 | 10.50 | -0.14 | -1.32% | 1.5M | ||
10.38 | 10.57 | 10.37 | -0.18 | -1.70% | 5.67M | ||
13.64 | 13.85 | 13.58 | -0.13 | -0.94% | 1.45M | ||
7.41 | 7.48 | 7.39 | -0.06 | -0.80% | 2.42M | ||
26.30 | 28.58 | 26.20 | -1.00 | -3.66% | 55.93M | ||
12.64 | 12.92 | 12.61 | -0.25 | -1.94% | 1.73M | ||
26.40 | 28.35 | 26.40 | -0.48 | -1.79% | 78.17M | ||
161.52 | 170.62 | 161.49 | -4.86 | -2.92% | 6.43M | ||
7.89 | 8.09 | 7.88 | -0.17 | -2.11% | 5.79M | ||
5.49 | 5.84 | 5.49 | -0.29 | -5.02% | 228.82M | ||
56.77 | 59.14 | 56.60 | -0.65 | -1.13% | 1.35M | ||
11.51 | 11.62 | 11.36 | +0.01 | +0.09% | 2.49M | ||
9.71 | 9.71 | 8.50 | +0.88 | +9.97% | 67.59M | ||
17.00 | 18.22 | 17.00 | -0.94 | -5.24% | 7.7M | ||
16.65 | 17.23 | 16.22 | +0.06 | +0.36% | 49.58M | ||
7.02 | 7.25 | 6.99 | -0.20 | -2.77% | 3.61M | ||
2.61 | 2.68 | 2.60 | -0.06 | -2.25% | 12.1M | ||
12.14 | 12.31 | 12.05 | -0.14 | -1.14% | 2.61M | ||
84.12 | 85.73 | 84.02 | -0.93 | -1.09% | 4.25M | ||
5.67 | 5.77 | 5.65 | -0.12 | -2.07% | 8.89M | ||
13.29 | 13.88 | 13.28 | -0.33 | -2.42% | 8.48M | ||
12.88 | 13.48 | 12.80 | -0.08 | -0.62% | 4.59M | ||
18.55 | 18.95 | 18.55 | -0.31 | -1.64% | 794.5K | ||
132.00 | 136.99 | 132.00 | -0.96 | -0.72% | 2.06M | ||
15.33 | 15.70 | 15.28 | -0.38 | -2.42% | 8.74M | ||
21.88 | 22.34 | 21.77 | -0.27 | -1.22% | 1.9M | ||
7.51 | 7.58 | 7.41 | +0.02 | +0.27% | 8.75M | ||
14.20 | 14.20 | 12.95 | +1.29 | +9.99% | 16.23M | ||
20.40 | 21.54 | 20.35 | -1.10 | -5.12% | 2.08M | ||
16.36 | 16.60 | 16.31 | -0.10 | -0.61% | 3.68M | ||
404.50 | 431.91 | 402.80 | -8.67 | -2.10% | 54.44M | ||
41.28 | 43.17 | 41.21 | -0.09 | -0.22% | 26.42M | ||
10.95 | 11.25 | 10.95 | -0.25 | -2.23% | 3.3M | ||
17.64 | 17.98 | 17.63 | -0.35 | -1.95% | 2.12M | ||
17.85 | 19.10 | 17.10 | +0.47 | +2.70% | 22.17M | ||
6.35 | 6.60 | 6.32 | -0.21 | -3.20% | 10.19M | ||
32.41 | 33.13 | 32.22 | -0.63 | -1.91% | 5.3M | ||
6.98 | 7.04 | 6.96 | -0.04 | -0.57% | 6.73M | ||
5.38 | 5.48 | 5.36 | -0.08 | -1.47% | 2.49M | ||
3.58 | 3.65 | 3.55 | -0.05 | -1.38% | 8.81M | ||
17.93 | 18.39 | 17.91 | -0.39 | -2.13% | 4.45M | ||
36.44 | 37.30 | 36.18 | +0.35 | +0.97% | 35.36M | ||
32.57 | 35.00 | 31.63 | -0.76 | -2.28% | 113.61M | ||
4.66 | 4.85 | 4.62 | -0.19 | -3.92% | 39.39M | ||
17.46 | 18.19 | 17.40 | -0.56 | -3.11% | 9.69M | ||
19.68 | 20.22 | 19.68 | -0.34 | -1.70% | 19.94M | ||
9.66 | 10.04 | 9.65 | -0.33 | -3.30% | 4.34M | ||
18.88 | 19.17 | 18.58 | 0.00 | 0.00% | 9.63M | ||
10.75 | 11.10 | 10.70 | +0.04 | +0.37% | 22.1M | ||
36.30 | 38.43 | 36.23 | -2.06 | -5.37% | 100.4M | ||
15.24 | 15.47 | 15.10 | +0.01 | +0.07% | 1.66M | ||
39.01 | 41.11 | 37.56 | +1.64 | +4.39% | 52.22M | ||
16.62 | 17.08 | 16.55 | -0.28 | -1.66% | 1.57M | ||
90.02 | 92.51 | 90.00 | -1.50 | -1.64% | 19.89M | ||
16.39 | 16.78 | 16.38 | -0.23 | -1.38% | 11.81M | ||
8.40 | 8.55 | 8.08 | +0.21 | +2.56% | 13.41M | ||
52.08 | 53.82 | 52.02 | -0.43 | -0.82% | 5.75M | ||
15.46 | 15.61 | 15.10 | -0.01 | -0.06% | 2.99M | ||
17.01 | 17.77 | 16.98 | -0.55 | -3.13% | 6.36M | ||
8.14 | 8.24 | 8.06 | -0.09 | -1.09% | 11.3M | ||
17.61 | 18.50 | 17.55 | +0.05 | +0.28% | 48.09M | ||
8.55 | 9.13 | 8.53 | -0.39 | -4.36% | 17.7M | ||
15.35 | 15.35 | 15.35 | +1.40 | +10.04% | 5.01M | ||
30.57 | 31.03 | 30.51 | -0.21 | -0.68% | 1.97M | ||
29.56 | 30.29 | 29.50 | -0.32 | -1.07% | 3.74M | ||
20.72 | 21.34 | 20.70 | -0.33 | -1.57% | 1.55M | ||
5.41 | 5.62 | 5.41 | -0.15 | -2.70% | 8.38M | ||
13.36 | 13.96 | 13.36 | -0.19 | -1.40% | 7.17M | ||
20.61 | 21.55 | 20.61 | -0.39 | -1.86% | 5.77M | ||
25.81 | 26.43 | 25.30 | +0.27 | +1.06% | 30.45M | ||
9.95 | 10.10 | 9.60 | +0.18 | +1.84% | 9.82M | ||
13.33 | 13.54 | 13.11 | +0.16 | +1.21% | 6.04M | ||
11.78 | 12.04 | 11.78 | -0.17 | -1.42% | 14.09M | ||
58.33 | 63.00 | 58.33 | -3.37 | -5.46% | 16.28M | ||
26.08 | 28.18 | 26.02 | -0.81 | -3.01% | 2.97M | ||
15.02 | 15.39 | 15.02 | -0.29 | -1.89% | 2.64M | ||
6.93 | 7.15 | 6.93 | -0.18 | -2.53% | 7.53M | ||
37.48 | 38.65 | 37.46 | -0.79 | -2.06% | 3.87M | ||
50.16 | 52.23 | 49.90 | -0.84 | -1.65% | 2.78M | ||
7.12 | 7.43 | 7.12 | -0.09 | -1.25% | 41M | ||
6.78 | 7.02 | 6.75 | -0.13 | -1.88% | 3.01M | ||
14.10 | 15.09 | 14.10 | -0.43 | -2.96% | 9.13M | ||
6.72 | 7.00 | 6.71 | -0.20 | -2.89% | 10.82M | ||
22.32 | 22.88 | 21.50 | +0.82 | +3.81% | 10.88M | ||
33.40 | 34.22 | 33.37 | -0.01 | -0.03% | 2.26M | ||
9.45 | 9.56 | 9.44 | -0.01 | -0.11% | 27.1M | ||
42.75 | 45.50 | 42.69 | -0.55 | -1.27% | 4.18M | ||
13.69 | 13.87 | 13.67 | -0.10 | -0.73% | 3.14M | ||
42.52 | 44.66 | 42.48 | -1.08 | -2.48% | 12.35M | ||
5.92 | 6.02 | 5.88 | -0.12 | -1.99% | 6.67M | ||
4.47 | 4.96 | 4.46 | -0.48 | -9.70% | 166.38M | ||
34.35 | 35.85 | 34.19 | -0.14 | -0.41% | 28.92M | ||
17.94 | 18.30 | 17.86 | -0.20 | -1.10% | 7.72M | ||
6.05 | 6.15 | 6.03 | -0.03 | -0.49% | 3.47M | ||
9.43 | 9.62 | 9.28 | -0.02 | -0.21% | 14.31M | ||
16.60 | 17.09 | 16.58 | -0.44 | -2.58% | 8.56M | ||
9.28 | 9.37 | 9.08 | +0.05 | +0.54% | 2.65M | ||
8.21 | 8.30 | 8.05 | +0.05 | +0.61% | 13.69M | ||
10.21 | 10.65 | 10.14 | +0.01 | +0.10% | 15.23M | ||
7.91 | 8.22 | 7.91 | -0.25 | -3.06% | 3.31M | ||
25.91 | 26.30 | 25.81 | -0.27 | -1.03% | 814.3K | ||
8.19 | 8.58 | 8.01 | +0.20 | +2.50% | 13.13M | ||
19.49 | 20.25 | 19.49 | -0.48 | -2.40% | 7.53M | ||
4.60 | 4.76 | 4.58 | -0.14 | -2.95% | 11.54M | ||
3.03 | 3.06 | 3.02 | -0.02 | -0.66% | 14.03M | ||
16.35 | 16.45 | 16.30 | -0.04 | -0.24% | 847.3K | ||
22.45 | 23.61 | 22.38 | -0.52 | -2.26% | 2.46M | ||
10.23 | 10.50 | 10.17 | -0.01 | -0.10% | 4.04M | ||
15.33 | 15.52 | 15.10 | +0.14 | +0.92% | 1.53M | ||
17.06 | 17.88 | 17.05 | -0.17 | -0.99% | 15M | ||
13.37 | 13.61 | 13.35 | -0.16 | -1.18% | 1.67M | ||
5.61 | 5.69 | 5.59 | -0.05 | -0.88% | 6.08M | ||
16.44 | 17.65 | 16.41 | -1.56 | -8.67% | 29.61M | ||
36.09 | 37.67 | 36.01 | -0.30 | -0.82% | 1.95M | ||
11.15 | 11.34 | 11.15 | -0.14 | -1.24% | 1.84M | ||
10.80 | 11.05 | 10.79 | -0.18 | -1.64% | 1.98M | ||
53.69 | 55.95 | 52.25 | -2.66 | -4.72% | 12.36M | ||
3.33 | 3.37 | 3.30 | -0.03 | -0.89% | 21.84M | ||
5.31 | 5.63 | 5.20 | +0.05 | +0.95% | 26.73M | ||
12.19 | 12.41 | 12.05 | -0.12 | -0.97% | 3.36M | ||
51.90 | 53.54 | 50.29 | +0.75 | +1.47% | 53.8M | ||
281.49 | 287.60 | 280.20 | -2.01 | -0.71% | 1.32M | ||
13.02 | 13.28 | 13.00 | -0.16 | -1.21% | 4.63M | ||
2.27 | 2.33 | 2.27 | -0.07 | -2.99% | 8.35M | ||
9.41 | 10.00 | 9.30 | -0.47 | -4.76% | 15.19M | ||
9.93 | 10.20 | 9.87 | +0.03 | +0.30% | 8.99M | ||
6.73 | 6.74 | 6.50 | +0.15 | +2.28% | 6.19M | ||
3.86 | 3.93 | 3.85 | -0.03 | -0.77% | 2.85M | ||
11.74 | 12.07 | 11.53 | +0.14 | +1.21% | 5.64M | ||
19.04 | 19.60 | 18.10 | +0.64 | +3.48% | 8.97M | ||
21.62 | 22.11 | 21.57 | -0.09 | -0.41% | 2.68M | ||
28.00 | 28.38 | 27.78 | -0.17 | -0.60% | 2.44M | ||
7.98 | 8.20 | 7.98 | -0.21 | -2.56% | 15.13M | ||
8.98 | 9.09 | 8.74 | +0.18 | +2.05% | 12.7M | ||
8.96 | 9.50 | 8.92 | -0.58 | -6.08% | 60.69M | ||
8.98 | 9.15 | 8.96 | -0.15 | -1.64% | 3.84M | ||
4.68 | 4.76 | 4.61 | 0.00 | 0.00% | 14.62M | ||
12.49 | 12.80 | 12.00 | +0.85 | +7.30% | 20.93M | ||
6.25 | 6.35 | 6.24 | -0.05 | -0.79% | 3.4M | ||
3.00 | 3.03 | 2.96 | +0.01 | +0.33% | 38.56M | ||
15.25 | 15.71 | 14.98 | -0.15 | -0.97% | 26.14M | ||
5.67 | 5.91 | 5.46 | +0.12 | +2.16% | 9.02M | ||
13.28 | 13.85 | 13.27 | -0.35 | -2.57% | 5.59M | ||
9.78 | 10.14 | 9.78 | -0.29 | -2.88% | 6.34M | ||
22.36 | 23.62 | 22.36 | -0.31 | -1.37% | 25.59M | ||
9.31 | 9.48 | 9.31 | -0.18 | -1.90% | 2.22M | ||
11.12 | 11.49 | 11.10 | -0.33 | -2.88% | 18.55M | ||
32.53 | 33.05 | 31.90 | +0.34 | +1.06% | 673.2K | ||
30.54 | 31.18 | 29.59 | +0.27 | +0.89% | 12.62M | ||
8.98 | 9.21 | 8.35 | +0.61 | +7.29% | 243.17M | ||
15.64 | 16.25 | 15.61 | -0.42 | -2.62% | 8.69M | ||
25.94 | 27.43 | 25.94 | -0.62 | -2.33% | 13.89M | ||
35.02 | 36.25 | 35.02 | -0.88 | -2.45% | 9.72M | ||
8.90 | 9.24 | 8.85 | -0.44 | -4.71% | 18.49M | ||
26.63 | 27.96 | 26.62 | -0.91 | -3.30% | 11.1M | ||
13.72 | 13.72 | 12.10 | +1.25 | +10.02% | 142.83M | ||
12.75 | 13.03 | 12.71 | -0.10 | -0.78% | 3.44M | ||
22.52 | 23.00 | 22.38 | -0.12 | -0.53% | 2.75M | ||
24.12 | 24.59 | 24.11 | -0.27 | -1.11% | 19.71M | ||
15.42 | 16.29 | 15.42 | -0.50 | -3.14% | 18.83M | ||
31.18 | 31.98 | 31.00 | -0.43 | -1.36% | 1.39M | ||
15.19 | 15.61 | 15.16 | -0.15 | -0.98% | 3.66M | ||
8.89 | 8.89 | 8.17 | +0.81 | +10.02% | 36.39M | ||
12.09 | 12.60 | 12.03 | +0.06 | +0.50% | 2.29M | ||
11.29 | 11.62 | 11.26 | -0.25 | -2.17% | 4.94M | ||
6.43 | 6.63 | 6.35 | -0.03 | -0.46% | 28.68M | ||
13.79 | 14.08 | 13.77 | -0.11 | -0.79% | 10.99M | ||
6.92 | 7.01 | 6.89 | -0.03 | -0.43% | 8.46M | ||
21.94 | 22.68 | 21.66 | -1.12 | -4.86% | 7.93M | ||
169.00 | 175.67 | 159.30 | +9.30 | +5.82% | 38.56M | ||
9.57 | 9.93 | 9.57 | -0.35 | -3.53% | 19.07M | ||
17.21 | 17.53 | 17.13 | -0.32 | -1.83% | 1.97M | ||
24.70 | 25.24 | 24.54 | -0.03 | -0.12% | 7.59M | ||
58.53 | 59.36 | 58.30 | -0.35 | -0.59% | 3.73M | ||
22.12 | 22.45 | 21.83 | -0.52 | -2.30% | 30.16M | ||
31.90 | 32.51 | 31.82 | -0.44 | -1.36% | 1.81M | ||
26.70 | 27.70 | 26.66 | -0.50 | -1.84% | 2.2M | ||
12.15 | 12.64 | 11.89 | +0.11 | +0.91% | 11.96M | ||
9.53 | 9.68 | 9.51 | -0.11 | -1.14% | 8.05M | ||
11.21 | 11.36 | 11.21 | -0.13 | -1.15% | 2.6M | ||
10.91 | 11.18 | 10.90 | -0.23 | -2.06% | 8.09M | ||
10.32 | 10.52 | 10.30 | -0.15 | -1.43% | 1.56M | ||
9.71 | 9.72 | 9.62 | +0.02 | +0.21% | 21.83M | ||
46.27 | 49.86 | 46.11 | -0.17 | -0.37% | 36.31M | ||
10.17 | 10.37 | 10.17 | -0.19 | -1.83% | 2.45M | ||
15.32 | 15.45 | 15.08 | -0.02 | -0.13% | 13.08M | ||
32.82 | 34.50 | 32.76 | -0.44 | -1.32% | 3.88M | ||
13.48 | 13.71 | 13.38 | +0.03 | +0.22% | 2.13M | ||
20.45 | 20.45 | 18.90 | +1.86 | +10.01% | 39.05M | ||
12.43 | 12.83 | 12.31 | -0.30 | -2.36% | 3.67M | ||
2.21 | 2.27 | 2.20 | -0.05 | -2.21% | 43.11M | ||
18.16 | 18.19 | 18.04 | +0.01 | +0.06% | 11.69M | ||
18.76 | 18.98 | 18.71 | -0.17 | -0.90% | 1.48M | ||
16.43 | 16.74 | 16.10 | -0.25 | -1.50% | 8.19M | ||
16.38 | 17.12 | 16.34 | -0.33 | -1.97% | 2.8M | ||
25.00 | 25.38 | 24.60 | -0.18 | -0.71% | 916.6K | ||
49.90 | 51.77 | 49.70 | -0.51 | -1.01% | 8.93M | ||
10.49 | 10.78 | 10.47 | -0.26 | -2.42% | 2.64M | ||
98.79 | 102.86 | 98.67 | -1.82 | -1.81% | 4.26M | ||
10.14 | 10.47 | 10.11 | -0.35 | -3.34% | 6.29M | ||
11.29 | 11.59 | 11.29 | -0.21 | -1.83% | 1.73M | ||
11.95 | 12.16 | 11.95 | -0.18 | -1.48% | 8.79M | ||
12.08 | 12.44 | 12.06 | -0.37 | -2.97% | 11.06M | ||
6.55 | 6.65 | 6.51 | 0.00 | 0.00% | 31.18M | ||
25.40 | 26.54 | 25.01 | +0.05 | +0.20% | 2.45M | ||
5.21 | 5.41 | 5.20 | -0.12 | -2.25% | 14.71M | ||
13.60 | 13.95 | 13.60 | -0.26 | -1.88% | 1.9M | ||
162.33 | 164.80 | 157.15 | +3.29 | +2.07% | 74.23M | ||
16.62 | 16.96 | 16.62 | -0.24 | -1.42% | 2.4M | ||
65.23 | 68.08 | 65.20 | -0.37 | -0.56% | 146.89M | ||
53.99 | 57.26 | 53.85 | -1.12 | -2.03% | 6.4M | ||
56.07 | 57.78 | 56.06 | -1.67 | -2.89% | 4.52M | ||
7.17 | 7.26 | 7.10 | -0.01 | -0.14% | 10.04M | ||
27.11 | 27.68 | 26.90 | +0.14 | +0.52% | 15.2M | ||
25.28 | 26.59 | 25.26 | -0.94 | -3.59% | 3.46M | ||
84.18 | 86.80 | 83.08 | +0.18 | +0.21% | 2.24M | ||
14.58 | 14.75 | 14.48 | -0.08 | -0.55% | 2.21M | ||
21.81 | 22.45 | 21.76 | -0.21 | -0.95% | 8.62M | ||
93.80 | 101.00 | 93.55 | -4.30 | -4.38% | 23.2M | ||
21.30 | 21.85 | 21.16 | -0.40 | -1.84% | 13.06M | ||
34.68 | 35.20 | 32.03 | +2.63 | +8.21% | 41.23M | ||
6.73 | 6.82 | 6.72 | -0.02 | -0.30% | 16.49M | ||
25.97 | 26.47 | 25.73 | +0.27 | +1.05% | 32.47M | ||
11.66 | 11.78 | 11.60 | -0.05 | -0.43% | 1.71M | ||
63.21 | 65.91 | 63.19 | -1.42 | -2.20% | 17.75M | ||
12.30 | 12.42 | 12.16 | +0.03 | +0.24% | 9.48M | ||
7.17 | 7.31 | 7.17 | -0.14 | -1.92% | 6.76M | ||
18.87 | 19.17 | 18.76 | -0.25 | -1.31% | 1.02M | ||
68.75 | 69.99 | 66.80 | +1.72 | +2.57% | 5.09M | ||
337.51 | 356.50 | 337.21 | -8.28 | -2.39% | 11.93M | ||
35.10 | 36.50 | 34.88 | -0.82 | -2.28% | 38.03M | ||
26.98 | 27.86 | 26.88 | -0.22 | -0.81% | 2.87M | ||
4.46 | 4.66 | 4.44 | -0.14 | -3.04% | 16.04M | ||
12.39 | 12.58 | 12.32 | -0.19 | -1.51% | 4.63M | ||
125.00 | 131.30 | 124.78 | +5.64 | +4.73% | 57M | ||
16.82 | 17.54 | 16.82 | -0.75 | -4.27% | 15.55M | ||
2.54 | 2.56 | 2.53 | -0.01 | -0.39% | 37.35M | ||
12.61 | 13.09 | 12.59 | -0.23 | -1.79% | 6.18M | ||
12.40 | 12.79 | 12.02 | +0.21 | +1.72% | 7.41M | ||
12.12 | 12.49 | 11.85 | +0.22 | +1.85% | 102.31M | ||
8.69 | 8.78 | 8.68 | -0.07 | -0.80% | 4.76M | ||
11.55 | 12.00 | 11.53 | -0.21 | -1.79% | 9.74M | ||
11.16 | 11.45 | 11.15 | -0.23 | -2.02% | 2.14M | ||
26.84 | 27.30 | 26.23 | +0.37 | +1.40% | 2.32M | ||
6.46 | 6.63 | 6.46 | -0.11 | -1.67% | 13.14M | ||
49.00 | 53.28 | 48.82 | -1.36 | -2.70% | 8.49M | ||
166.25 | 172.29 | 166.04 | -1.41 | -0.84% | 8.03M | ||
77.50 | 82.78 | 77.11 | -2.43 | -3.04% | 4.89M | ||
27.31 | 27.90 | 27.18 | -0.43 | -1.55% | 11.79M | ||
22.22 | 22.85 | 22.18 | -0.45 | -1.99% | 8.27M | ||
10.96 | 11.32 | 10.94 | -0.08 | -0.72% | 6.08M | ||
210.22 | 225.30 | 210.12 | -5.21 | -2.42% | 47.78M | ||
4.91 | 4.95 | 4.91 | -0.02 | -0.41% | 19.15M | ||
26.71 | 28.36 | 26.69 | -0.64 | -2.34% | 4.22M | ||
81.57 | 84.19 | 81.57 | -1.79 | -2.15% | 2.43M | ||
370.42 | 388.23 | 370.00 | -10.53 | -2.76% | 24.28M | ||
15.81 | 16.15 | 15.75 | -0.21 | -1.31% | 1.09M | ||
94.10 | 95.60 | 92.55 | +0.40 | +0.43% | 1.96M | ||
112.00 | 116.77 | 111.57 | -2.10 | -1.84% | 4.92M | ||
242.50 | 257.50 | 242.00 | -7.86 | -3.14% | 6.15M | ||
138.88 | 158.00 | 138.52 | -3.54 | -2.49% | 5.95M | ||
8.22 | 8.35 | 8.16 | -0.11 | -1.32% | 1.35M | ||
91.80 | 94.88 | 88.30 | +3.10 | +3.49% | 8.89M | ||
73.03 | 75.12 | 70.08 | +2.43 | +3.44% | 4.52M | ||
6.10 | 6.18 | 6.10 | -0.09 | -1.45% | 4.15M | ||
8.99 | 9.27 | 8.95 | -0.23 | -2.49% | 6.12M | ||
33.51 | 34.73 | 33.45 | -0.47 | -1.38% | 6.96M | ||
51.71 | 53.24 | 51.70 | -1.21 | -2.29% | 9.41M | ||
106.30 | 112.46 | 106.30 | -2.43 | -2.23% | 9.04M | ||
28.13 | 29.26 | 28.02 | -0.05 | -0.18% | 32.66M | ||
6.98 | 7.09 | 6.98 | -0.03 | -0.43% | 10.85M | ||
7.03 | 7.04 | 6.95 | +0.05 | +0.72% | 51.31M | ||
6.53 | 6.56 | 6.44 | 0.00 | 0.00% | 60.92M | ||
10.06 | 10.19 | 9.92 | -0.02 | -0.20% | 5.15M | ||
2.93 | 2.95 | 2.90 | +0.02 | +0.69% | 108.8M | ||
4.95 | 4.95 | 4.91 | +0.02 | +0.41% | 115.72M | ||
4.97 | 5.02 | 4.94 | -0.04 | -0.80% | 108.44M | ||
5.40 | 5.65 | 5.40 | -0.17 | -3.05% | 102.36M | ||
10.07 | 10.18 | 9.89 | +0.01 | +0.10% | 5.87M | ||
12.08 | 12.27 | 12.04 | -0.05 | -0.41% | 44.82M | ||
29.34 | 30.88 | 28.50 | +0.55 | +1.91% | 6.14M | ||
59.43 | 59.43 | 59.43 | +5.40 | +9.99% | 8.9M | ||
3.89 | 4.04 | 3.87 | +0.02 | +0.52% | 176.93M | ||
3.80 | 3.88 | 3.73 | +0.07 | +1.88% | 329.69M | ||
26.27 | 26.97 | 26.26 | -0.23 | -0.87% | 21.49M | ||
9.95 | 10.25 | 9.94 | -0.24 | -2.36% | 26.48M | ||
86.69 | 89.91 | 86.62 | -1.50 | -1.70% | 6.11M | ||
59.15 | 62.50 | 57.90 | +1.43 | +2.48% | 9.03M | ||
12.93 | 13.15 | 12.50 | +0.33 | +2.62% | 18.41M | ||
13.16 | 13.43 | 12.36 | +0.85 | +6.90% | 28.79M | ||
40.41 | 41.03 | 40.32 | -0.61 | -1.49% | 2.23M | ||
65.55 | 67.48 | 62.28 | +0.95 | +1.47% | 4.39M | ||
208.34 | 216.03 | 208.00 | -5.16 | -2.42% | 12.49M | ||
6.06 | 6.20 | 6.04 | -0.12 | -1.94% | 3.42M | ||
11.58 | 12.07 | 11.57 | -0.34 | -2.85% | 12.51M | ||
31.31 | 32.68 | 30.22 | +1.13 | +3.74% | 8.01M | ||
17.44 | 17.69 | 17.44 | -0.19 | -1.08% | 1.37M | ||
5.61 | 5.74 | 5.60 | -0.07 | -1.23% | 4.19M | ||
18.91 | 19.45 | 18.88 | -0.34 | -1.77% | 7.55M | ||
14.70 | 14.96 | 14.46 | +0.14 | +0.96% | 13.33M | ||
45.77 | 48.88 | 45.71 | -1.78 | -3.74% | 6.6M | ||
27.98 | 28.38 | 27.88 | -0.01 | -0.04% | 2.62M | ||
14.17 | 14.52 | 14.17 | -0.28 | -1.94% | 2.26M | ||
13.58 | 14.68 | 13.54 | -0.87 | -6.02% | 15.84M | ||
30.86 | 31.88 | 29.89 | +0.42 | +1.38% | 10.05M | ||
40.50 | 41.80 | 40.50 | -0.35 | -0.86% | 10.96M | ||
27.30 | 27.30 | 24.83 | +2.48 | +9.99% | 31.22M | ||
52.76 | 54.51 | 52.61 | -0.14 | -0.26% | 12.98M | ||
10.84 | 11.32 | 10.84 | -0.53 | -4.66% | 34.09M | ||
24.78 | 25.28 | 24.71 | -0.36 | -1.43% | 4.55M | ||
10.22 | 10.41 | 10.21 | -0.06 | -0.58% | 5.74M | ||
5.42 | 5.61 | 5.42 | -0.17 | -3.04% | 8.65M | ||
14.18 | 14.83 | 14.00 | -0.10 | -0.70% | 15.54M | ||
15.51 | 16.17 | 15.51 | -0.24 | -1.52% | 6.2M | ||
20.63 | 21.45 | 20.61 | -0.63 | -2.96% | 1.76M | ||
19.79 | 20.77 | 19.71 | +0.13 | +0.66% | 51.01M | ||
3.84 | 3.87 | 3.81 | -0.03 | -0.78% | 32.02M | ||
24.79 | 25.56 | 24.58 | -0.25 | -1.00% | 4.64M | ||
102.78 | 105.95 | 102.50 | -0.09 | -0.09% | 1.24M | ||
18.39 | 18.96 | 18.38 | -0.26 | -1.39% | 6.75M | ||
12.20 | 12.78 | 12.19 | -0.33 | -2.63% | 17.97M | ||
21.30 | 22.11 | 21.23 | -0.78 | -3.53% | 2.28M | ||
23.36 | 23.80 | 23.20 | -0.21 | -0.89% | 799.9K | ||
22.81 | 23.64 | 22.80 | -0.62 | -2.65% | 77.9M | ||
3.57 | 3.66 | 3.56 | -0.04 | -1.11% | 116.12M | ||
7.83 | 8.05 | 7.82 | -0.18 | -2.25% | 3M | ||
9.42 | 9.57 | 9.41 | -0.11 | -1.15% | 2.11M | ||
9.02 | 9.36 | 9.01 | -0.20 | -2.17% | 30.13M | ||
8.73 | 8.82 | 8.71 | -0.04 | -0.46% | 2.51M | ||
28.27 | 29.34 | 28.26 | -0.53 | -1.84% | 3.59M | ||
24.63 | 25.15 | 24.29 | +0.40 | +1.65% | 7.7M | ||
13.68 | 14.00 | 13.66 | -0.12 | -0.87% | 9.41M | ||
33.10 | 33.68 | 32.22 | +0.14 | +0.42% | 3.65M | ||
7.99 | 7.99 | 7.21 | +0.73 | +10.06% | 35.96M | ||
43.40 | 43.86 | 42.92 | +0.15 | +0.35% | 1.56M | ||
3.54 | 3.56 | 3.52 | -0.01 | -0.28% | 15.18M | ||
11.45 | 11.62 | 11.41 | -0.07 | -0.61% | 2.04M | ||
12.52 | 12.81 | 12.49 | -0.23 | -1.80% | 5.85M | ||
9.18 | 9.21 | 9.14 | -0.01 | -0.11% | 9.38M | ||
151.68 | 160.90 | 151.30 | -2.81 | -1.82% | 21.73M | ||
11.99 | 12.27 | 11.98 | -0.22 | -1.80% | 1.71M | ||
53.38 | 54.88 | 53.34 | -0.52 | -0.96% | 5.32M | ||
22.88 | 23.31 | 22.52 | +0.23 | +1.02% | 4.95M | ||
77.68 | 82.28 | 75.36 | +2.88 | +3.85% | 13.16M | ||
63.30 | 64.95 | 62.91 | -1.09 | -1.69% | 8.45M | ||
25.30 | 25.65 | 24.95 | -0.14 | -0.55% | 2.95M | ||
12.77 | 13.42 | 12.70 | -0.64 | -4.77% | 7.29M | ||
13.35 | 13.67 | 13.33 | -0.27 | -1.98% | 4.36M | ||
43.68 | 46.16 | 43.63 | -0.37 | -0.84% | 8.18M | ||
5.62 | 5.68 | 5.58 | +0.03 | +0.54% | 36.91M | ||
8.60 | 8.69 | 8.19 | +0.22 | +2.63% | 20.34M | ||
77.48 | 79.18 | 73.07 | +0.28 | +0.36% | 30.37M | ||
7.26 | 7.31 | 7.21 | +0.01 | +0.14% | 6.59M | ||
8.78 | 8.88 | 8.73 | -0.06 | -0.68% | 4.33M |
टेक रैली से KOSPI बुल मार्केट में, Nikkei चढ़ा, चीन फिसला- द्वाराInvesting.com•
Intuitive Surgical: Oppenheimer बुलिश, प्रतिस्पर्धियों को "बाहर" करने की रणनीति- द्वाराInvesting.com•
कमाई कैलेंडर
कोई कमाई रिपोर्ट निर्धारित नहीं की गई है
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है। इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है। इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2026 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित