Investing.com भारत - विश्वभर के वित्तीय बाज़ार
एप में खोलें
विज्ञापन

चीन शेयर

अंतिम
उच्च
निम्न

China Shenhua Energy SH

40.7041.5040.44-0.07-0.17%35.96M

Bank of China A

5.565.635.51-0.02-0.36%243.13M

Sinopec Shanghai A

2.922.992.91-0.04-1.35%90.33M

China Petrol A

4.704.734.61+0.10+2.17%292.21M

Vcanbio Cell Gene Engineering

18.5518.7618.06+0.56+3.11%13.63M

Pudong Development Bank

8.698.828.59-0.01-0.11%69.51M

Guangzhou Baiyun Airport

7.517.557.41+0.10+1.35%12.99M

Dongfeng Automobile

5.315.345.20+0.12+2.31%17.74M

China World Trade Center

19.0519.3518.88-0.06-0.31%2.31M

Beijing Capital

2.792.802.74+0.05+1.82%66.4M

Shanghai International Airport

22.9223.3122.71-0.11-0.48%15.04M

Inner Mongolia BaoTou Steel

2.2502.2602.210+0.030+1.35%582.52M

Huaneng Power International

7.107.227.07-0.51-6.70%157.73M

Anhui Expressway

16.3116.4315.89+0.33+2.07%3.66M

Hua Xia Bank

6.666.696.57+0.05+0.76%64.4M

China Minsheng Banking

3.283.323.25+0.01+0.31%257.52M

Rizhao Port

2.6002.6102.560+0.020+0.78%19.96M

Shanghai International Port

4.864.914.82+0.03+0.62%51.05M

Baoshan Iron & Steel

5.595.695.54-0.02-0.36%72.01M

Henan Zhongyuan Expressway

3.763.793.71+0.04+1.08%12.56M

Shanghai Electric Power

14.9515.0514.66+0.23+1.56%36.04M

Shandong Iron and Steel

1.2701.2901.2600.0000.00%59.83M

Zhejiang Zheneng Electric

5.475.495.37+0.01+0.18%49.24M

COSCO Shipping Energy Trans

17.3717.8117.10+0.87+5.27%90.74M

Huadian Power A

4.544.584.51-0.02-0.44%67.22M

China Southern Airlines A

5.215.315.17-0.05-0.95%100.25M

CITIC Securities

28.9529.1228.33+0.33+1.15%230.61M

Sany Heavy Industry

18.5618.6717.85+0.79+4.45%143.22M

Fujian Expressway Dev

3.383.423.36+0.01+0.30%13.78M

Hubei Chutian Expressway

3.453.473.41+0.04+1.17%5.01M

China Merchants Bank

36.8337.0636.35+0.23+0.63%85.31M

Beijing Gehua CATV Network

6.336.406.29+0.01+0.16%14.64M

Avicopter PLC

26.2126.3025.45+0.82+3.23%7.29M

Sichuan Road & Bridge

8.458.498.23+0.17+2.05%16.94M

Citychamp Dartong

2.922.982.88-0.04-1.35%31.3M

Shanghai Maling Aquarius

4.944.994.89+0.02+0.41%7.84M

China United Network Comm

4.074.104.04+0.01+0.25%114.93M

Hisense Electric

27.5227.8626.58+0.74+2.76%14.29M

SDIC Essence Holdings

6.576.636.47+0.03+0.46%47.76M

Wanwei Hi-tech Industry

7.638.307.61-0.58-7.06%163.56M

CSSC Steel Structure Eng

8.868.988.68+0.22+2.55%27.86M

Xiamen Xiangyu

5.655.705.58+0.08+1.44%15.9M

Zhejiang Guyuelongshan Shaoxing Wine

7.607.677.55+0.04+0.53%5.1M

Nanjing Gaoke

7.347.417.29+0.07+0.96%10.99M

Poly Real Estate Group

4.684.744.63+0.03+0.65%122.45M

Ningbo United Group

6.036.055.89+0.16+2.73%4.45M

Zhejiang Guangsha

3.853.913.71+0.08+2.12%17.9M

Kunwu Jiuding Investment

8.548.658.37+0.18+2.15%3.1M

Huangshan Tourism A

10.9911.1010.95+0.02+0.18%5.77M

China Meheco

9.129.229.01+0.10+1.11%15.74M

Minmetals Dev

10.7511.3310.68-0.53-4.70%20.43M

Kangxin New Materials

3.423.593.35-0.18-5.00%65.99M

Chengxing Chemical

12.7113.3812.70-0.81-5.99%45.97M

Humanwell Healthcare

17.7717.7717.25+0.55+3.19%16.74M

Dongfeng Electronic Tech

9.759.859.22+0.54+5.86%5.11M

Tianjin Hi-Tech Dev

2.952.952.90+0.14+4.98%8.19M

Beijing Tongrentang

23.3623.7323.19+0.08+0.34%8.67M

China TV Media

11.2711.4011.10+0.03+0.27%4.82M

Greattown A

3.483.553.46+0.01+0.29%14.97M

Tbea Co Ltd

22.0122.2421.79+0.18+0.82%86.99M

Xiangcai

7.797.967.68-0.03-0.38%26.2M

Shanghai Kaichuang Marine

8.218.278.07+0.11+1.36%3.85M

Yunnan Yuntianhua

30.6031.6130.45-0.89-2.83%44.82M

Guangzhou Dev

6.106.106.00+0.09+1.50%17.31M

Linhai Co Ltd

8.618.678.32+0.30+3.61%4.19M

SAIC Motor Corp

10.1110.179.88+0.23+2.33%76.47M

NBTM New Materials

37.7338.8036.52+0.95+2.58%30.66M

Chongqing Three Gorges

5.725.755.68+0.03+0.53%12.39M

Sichuan Mingxing Electric

8.238.258.11+0.09+1.11%10.93M

Jiangsu Etern

54.5357.5654.50-1.68-2.99%96.3M

Chongqing Road & Bridge

4.614.694.55+0.07+1.54%13.14M

Hubei Mailyard Share

6.216.226.02+0.29+4.90%4.48M

Zhe Jiang Dong Ri

34.4038.4134.13-1.75-4.84%20.13M

Xining Special Steel

2.142.162.11+0.03+1.42%12.67M

Fujian Qingshan Paper

3.0903.2203.060+0.020+0.65%93.06M

Sinolink Securities

8.919.058.79-0.02-0.22%44.12M

China Eastern Airlines

3.803.903.78-0.06-1.55%216.68M

Tsinghuatongfang

6.796.896.71+0.01+0.15%23.39M

Gansu Yasheng Industrial

3.1203.2203.090-0.010-0.32%88.12M

Nuode Investment

15.7515.9814.51+1.22+8.40%245.55M

China Northern Rare Earth Hi-Tech

48.5749.0847.70+0.37+0.77%87.92M

China Spacesat

86.3088.7680.06+4.80+5.89%67.61M

Zhejiang Orient

4.414.444.37+0.02+0.46%26.84M

Zhengzhou Coal & Electric

3.6603.6703.610+0.030+0.83%36.35M

Shanxi Lanhua Sci-Tech

5.745.795.58+0.16+2.87%21.48M

China Railway Tielong

5.275.315.22+0.04+0.76%8.35M

Hang Zhou Iron & Steel

6.056.136.04+0.01+0.17%38.49M

JinJian Cereals

5.395.455.34+0.02+0.37%8.65M

Soho Holly

7.958.047.81+0.15+1.92%5.26M

Ningbo Bird

4.354.424.30+0.01+0.23%20.7M

Chongqing Taiji Industry

14.0914.1613.66+0.49+3.60%20.83M

State Grid Information Communication

14.5614.7614.33+0.26+1.82%7.44M

Chongqing Brewery

42.4442.7141.66+0.48+1.14%2.72M

Wuhan East Lake Hi-Tech

7.897.997.80-0.06-0.75%14.95M

Lucky Film

8.008.337.96-0.09-1.11%10.99M

Sichuan Langsha

17.4017.5016.87+0.50+2.96%2.09M

China CYTS Tours

6.796.856.69+0.07+1.04%9.39M

Hubei Xingfa Chemicals

39.8942.5439.72-2.36-5.59%69.69M

Kingfa Sci&Tech

17.0117.0115.88+1.55+10.03%121.33M

Changchun Yidong Clutch

15.5215.6114.96+0.62+4.16%2.37M

Polaris Bay

5.675.745.62+0.03+0.53%26.6M

Hunan Huasheng

9.529.919.10-0.01-0.10%50.24M

China Sports Industry

6.807.186.79-0.01-0.15%70.81M

Beijing Dalong Weiye

2.3102.3302.250+0.050+2.21%18.25M

Beijing Tiantan Bio

12.1812.2511.98+0.15+1.25%17.39M

Shenzhen Heungkong

2.5002.7202.480-0.060-2.34%146.19M

Zhongmin Energy

5.135.185.090.000.00%18.72M

Ningxia Xinri Hengli

2.892.892.78+0.14+5.09%13.02M

Beiqi Foton Motor

3.1203.1902.980+0.140+4.70%203.63M

Luenmei Quantum

5.815.875.62+0.19+3.38%10.93M

Wuhan Sanzhen

4.194.224.13+0.05+1.21%3.98M

Taiyuan Heavy Industry

2.0702.1002.010+0.050+2.48%22.14M

Shanghai Construction

2.242.262.21+0.02+0.90%99.35M

Sh Belling

28.8329.7328.58-0.92-3.09%31.13M

Henan Huanghe Whirlwind

16.86017.76016.240-1.170-6.49%262.64M

Wolong Real Estate

6.166.405.99+0.16+2.67%8.99M

China Jushi

70.9074.6065.51+3.08+4.54%232.1M

Youngor

7.837.917.760.000.00%24.23M

Harbin Dongan Auto

10.0210.099.71+0.22+2.24%11.56M

CCS Supply Chain

1.401.451.35+0.02+1.45%65.79M

Giti Tire Corp

14.7114.8614.51+0.56+3.96%7.97M

China CSSC

37.1537.6634.80+2.79+8.12%188.15M

Aerospace Auto

11.3011.4810.89+0.43+3.96%50.56M

Veken Elite

9.349.759.33-0.26-2.71%26.26M

Zhejiang Juhua

49.3554.6849.35-5.48-9.99%137.6M

Shengyi Tech

160.78166.21145.99+8.83+5.81%77.65M

North Electro-Optic

25.8327.6525.83-2.87-10.00%44.43M

Zhuhai Zhumian

4.584.674.510.000.00%20.39M

Lotus Health

11.82012.38011.810-0.430-3.51%168.38M

Heilongjiang Interchina

1.4701.4701.470+0.070+5.00%4.75M

Yankuang Energy

17.8018.2317.69-0.02-0.11%62.94M

Jilin Forest

7.797.907.72-0.04-0.51%9.37M

Baotou Huazi Industry

9.199.449.11+0.08+0.88%5.52M

Lanzhou Greatwall

6.616.636.45+0.09+1.38%7.31M

China Husbandry

6.256.266.10+0.14+2.29%7.21M

Shanghai Fosun Pharm

23.2923.5322.92+0.26+1.13%29.79M

Xinjiang Yilite Industry

10.0210.139.93+0.09+0.91%3.7M

Datang Telecom Tech

9.079.669.07-0.37-3.92%54.81M

Golden Seed Wine

6.606.856.55+0.10+1.54%23.31M

Jinyu Bio-Tech

12.3112.4511.91+0.35+2.93%22.29M

Harbin Air Conditioning

4.754.774.60+0.12+2.59%8.65M

Grinm Materials

54.3058.3353.47-3.51-6.07%129.55M

Henan Ancai Hi-tech

5.035.445.02-0.42-7.71%44.35M

Quzhou XinAn Dev

2.963.092.95-0.02-0.67%157.71M

Shanghai Zijiang

6.296.326.25+0.04+0.64%12.75M

Tibet Rhodiola Pharm

38.7839.3538.31+0.26+0.67%4.4M

Zhejiang Medicine

12.2912.3211.96+0.30+2.50%25.34M

Shandong Nanshan

4.1704.2604.120+0.100+2.46%228.34M

Hainan Airlines A

1.3701.3901.3600.0000.00%242.16M

Anhui Quanchai Engine

7.517.587.26+0.25+3.44%8.16M

Henan Taloph Pharm

7.918.037.30+0.61+8.36%44.51M

Lushang Property

5.325.325.20+0.12+2.31%6.63M

Guizhou Chitianhua

2.4902.5502.460-0.060-2.35%47.07M

Shaanxi Yanchang

2.772.812.75+0.01+0.36%13.91M

Liuzhou Liangmianzhen

4.674.734.63+0.06+1.30%5.93M

Nanjing Textiles

8.108.157.94+0.14+1.76%6.56M

Guangxi Guiguan

9.549.679.32+0.14+1.49%16.69M

Yunnan Metropolitan

1.451.451.38+0.07+5.07%19.1M

Lingyuan Iron & Steel

1.6101.6501.580-0.020-1.23%18.28M

Zhejiang Golden Eagle

6.456.526.28+0.15+2.38%7.65M

YTO Express

17.2018.3517.16-0.73-4.07%64.54M

Minfeng Special Paper

5.275.325.18+0.08+1.54%5.41M

Beijing Vantone

15.3716.6915.35-1.03-6.28%143.57M

Guangxi Wuzhou Zhongheng

1.931.991.89+0.04+2.12%54.71M

Qingdao Citymedia

4.804.824.71+0.07+1.48%6.76M

Cangzhou Dahua

13.6713.9013.50-0.13-0.94%9.6M

Anhui Tongfeng

11.8112.5511.77-0.86-6.79%69.2M

Dahu Aquaculture

4.574.604.46+0.07+1.56%14.75M

BTG Hotels

11.5311.7211.33+0.02+0.17%20.61M

China Rare Earth Nonferrous Metals

102.26105.7295.74+4.85+4.98%23.05M

Zhejiang Yankon

3.083.093.06+0.01+0.33%10M

North Hauler Joint

21.1921.3820.13+1.06+5.27%4.35M

Beijing Urban Construction

4.064.144.04+0.02+0.50%30.4M

Zhejiang Hisun Pharm

10.5310.7410.29+0.02+0.19%22.99M

Guodian Nanjing

11.7311.8411.40+0.23+2.00%14.13M

Jiangxi Ganyue Expressway

4.204.224.17+0.03+0.72%12.12M

Aisino Corp

6.766.796.55+0.16+2.42%15.7M

Shanghai Kai Kai A

11.1211.1910.67+0.49+4.61%5.1M

Zhejiang Jiahua

6.706.796.66-0.03-0.45%16.74M

Jiangsu Hengrui

54.4555.1553.28+0.96+1.79%109.87M

Orient International

6.186.266.120.000.00%4.63M

Chongqing Gangjiu

3.954.023.86+0.07+1.80%17.11M

Shanxi Huayang New Material

4.184.364.15-0.10-2.34%15.52M

Nanjing Iron & Steel

4.704.784.67+0.01+0.21%22.49M

Qian Jiang Water

8.168.208.04+0.11+1.37%2.77M

Shanghai Pudong

5.025.114.96+0.06+1.21%12.19M

Henan Lingrui Pharm

20.7320.8820.48+0.11+0.53%6.24M

Soho Fashion

4.634.644.51+0.13+2.89%3.63M

Daheng New Epoch

12.8513.1312.53+0.25+1.98%12.28M

Spic Yuanda Environmental Protection

12.4812.9412.35-0.03-0.24%14.54M

Hubei Sanxia

2.702.772.70-0.04-1.46%45.64M

ERDOS Resources A

11.6511.7311.35+0.14+1.22%10.92M

Angel Yeast

37.1237.8237.00-0.02-0.05%9.83M

Bluestar Adisseo

8.478.538.22+0.13+1.56%30.39M

V V Food & Beverage

2.932.942.88+0.06+2.09%19.8M

XiAn Typical Industries

8.428.808.42-0.21-2.43%6.39M

Liaoning SG Auto

2.592.622.52+0.06+2.37%26.56M

Shanghai Jahwa

17.4517.7317.33-0.08-0.46%3.9M

Jiangsu Hengshun

6.526.616.48+0.01+0.15%5.81M

Hongxing Iron & Steel

1.4101.4301.4000.0000.00%45.27M

Shandong Huatai Paper

3.143.183.10+0.03+0.96%8.95M

Wanhua Chemical

69.1871.0068.08+0.58+0.85%37.06M

Guangxi Guidong Eletric

4.074.164.03-0.05-1.21%47.21M

Henan Pinggao Electric

17.6917.7717.23+0.46+2.67%23.44M

Zhongnongfa Seed

5.375.415.30+0.02+0.37%17.54M

Jiangxi Hongdu Aviation

29.2429.7528.68+0.05+0.17%13.93M

Anhui Xinli Finance

6.366.386.23+0.11+1.76%12.71M

Shanghai Zhenhua Heavy Industries A

4.224.254.12+0.10+2.43%42.01M

Tianjin Realty Dev

3.0703.2303.040-0.020-0.65%120.47M

Grandblue Environment

28.3128.7828.14+0.16+0.57%5.4M

Huafa Industrial Zhuhai

2.362.392.32+0.01+0.43%53.51M

Xizang Tianlu

6.746.796.66+0.08+1.20%22.76M

Wuxi Commercial

3.323.353.23+0.07+2.15%11.73M

Lantai Industrial

6.186.276.12-0.06-0.96%16.13M

Tianjin Zhongxin Pharm

39.9740.3439.37+0.87+2.23%5.48M

TDG Holding

26.2828.0026.28-1.62-5.81%94.86M

Hongda

11.70012.03011.330+0.380+3.36%73.65M

Guangzhou Baiyunshan

21.1921.2520.81+0.40+1.92%9.68M

Changchun Gas

5.495.535.23+0.24+4.57%17.51M

Sinomach Automobile

4.985.044.82+0.19+3.97%15.89M

Aucma

6.556.706.32+0.20+3.15%14.6M

Markor International

3.223.223.11+0.11+3.54%14.33M

Tibet Summit Resources

15.0415.5015.02-0.10-0.66%43.44M

China Petroleum Engineering

3.133.163.10+0.03+0.97%49.23M

China Fortune Land

1.221.241.18+0.01+0.83%64.2M

Shaanxi Aerospace

28.0229.8027.51+0.02+0.07%59.16M

Wuhan Yangtze

58.8860.4657.86+0.01+0.02%9.19M

Shan XI Hua Yang New Energy

8.188.288.09+0.05+0.62%27.57M

Shandong Hi-speed

11.8711.9911.41+0.05+0.42%8.65M

Yabao Pharm

6.206.216.05+0.15+2.48%13.72M

Zhejiang Longsheng

12.0812.6011.95-0.48-3.82%59.88M

Chengdu Xuguang

44.5346.4442.26+2.23+5.27%41.16M

Mudanjiang Hengfeng

7.998.077.85+0.13+1.65%5.13M

Xinjiang Talimu Agriculture

5.655.685.55+0.08+1.44%4.31M

JiLin Sino-Microelectronics

14.9615.5113.57+0.86+6.10%186M

Innovation New Material Tech

3.643.693.620.000.00%42.18M

Jiangxi Copper A

43.2844.4243.08+1.36+3.24%78.45M

Jiangxi Lianchuang

36.8137.2035.41+1.01+2.82%34.21M

Tonghua Grape Wine

2.572.612.51+0.04+1.58%5.69M

Ningbo Yunsheng

16.8317.3516.36+0.20+1.20%112.73M

Guizhou Redstar Dev

52.9857.5952.71-5.30-9.09%47.01M

Guangxi Wuzhou

3.473.503.45+0.02+0.58%6.14M

Southwest Securities

4.154.174.09+0.04+0.97%49.58M

Jiangsu Sanfangxiang

1.6501.6901.590-0.020-1.20%50.19M

Wanxiang Doneed

6.716.726.51+0.13+1.98%4.46M

AVIC Airborne Systems

11.2411.2810.80+0.43+3.98%54.07M

Hanma Technology

3.913.943.78+0.13+3.44%29.8M

Beijing Capital Dev

3.813.813.81+0.35+10.12%37.06M

Jiangsu Expressway

12.0112.0511.74+0.24+2.04%9.64M

Haohua Chemical Science Technology

76.0185.8073.95-6.16-7.50%106.68M

Shaanxi Baoguang

15.6315.9314.91+0.62+4.13%38.53M

Joincare Pharm

10.0410.069.89+0.17+1.72%18.85M

Guangdong Mingzhu

6.686.846.42+0.20+3.09%19.37M

Gemdale Corp

2.192.222.15+0.02+0.92%58.84M

Beijing Bashi Media

3.283.293.18+0.08+2.50%8.17M

Fujian Longking

15.5115.6015.04+0.47+3.13%17.56M

Nantong Jiangshan

19.6719.9719.41+0.01+0.05%8.76M

Minmetals Capital

4.784.824.72+0.04+0.84%33.09M

AECC Aero Science and Technology

35.5235.5232.33+3.23+10.00%10.99M

Shenghe Resources

28.9530.2728.61-0.94-3.14%111.71M

Guizhou Panjiang Coal

4.704.784.65+0.05+1.08%25.21M

Huadian Liaoning Energy Dev

13.20013.96012.910-0.620-4.49%169.2M

Jiangxi Tungsten Rare Precious Equipment

25.65028.49025.650-2.850-10.00%143.15M

HLA GROUP CORP LTD

5.565.575.44+0.10+1.83%23.19M

Jiangsu Hongdou

3.463.553.34+0.07+2.06%74.02M

Henan Dayou Energy

5.345.445.29+0.01+0.19%35.73M

Beijing Dynamic Power

4.614.714.54+0.03+0.66%17.2M

NARI Tech

22.8923.1122.66+0.22+0.97%58.41M

Tangshan Sanyou

6.306.526.12-0.14-2.17%51.85M

Beijing Teamsun Tech

15.4915.9315.47-0.23-1.46%45.04M

Zhejiang Commodities

10.6210.6810.26+0.24+2.31%62.64M

Xinjiang Tianrun Dairy

8.008.037.81+0.19+2.43%4.61M

Shanghai Shyndec Pharm

8.928.948.61+0.07+0.79%20.12M

KPC Pharm

8.278.448.22-0.03-0.36%7.7M

Xinjiang Qingsong

3.363.383.30+0.05+1.51%13.57M

Shandong Hualu Hengsheng

24.8825.7324.68+0.10+0.40%40.04M

COSCO Shipping Specialized

8.638.748.50+0.10+1.17%36.38M

Beijing Sanyuan Foods

4.124.174.05+0.02+0.49%11.58M

Guangdong Guanhao

3.373.383.25+0.12+3.69%43.4M

North Navigation

11.4411.5511.15+0.35+3.16%25.86M

Zhangzhou Pientzehuang

114.20115.57112.58+0.40+0.35%4.57M

Tongwei Co Ltd

11.8012.1711.69-0.29-2.40%65.79M

BaoJi Titanium

28.0728.2827.44+0.72+2.63%7.44M

Hangzhou Silan

47.2550.8947.20-3.25-6.44%135.28M

Ningxia Building

13.2013.4012.23+0.81+6.54%18.3M

Chongqing Fuling Electric

9.7110.049.38+0.27+2.86%43.37M

ButOne Info

22.8623.1222.33+0.31+1.37%1.74M

Zhuzhou Times Tech

16.4517.2916.00-0.99-5.68%58.41M

Sino Platinum Metals

25.0027.6524.99-2.40-8.76%57.2M

Jiangxi Hongcheng Water

8.928.978.67-0.33-3.57%12.78M

Beijing Airport Hi-Tech

8.078.247.85+0.22+2.80%4.15M

Henan Rebecca Hair

2.242.282.14+0.08+3.70%34.56M

Sinomach General Tech

13.5713.6913.18+0.40+3.04%2.87M

Shenzhen Kingdom SCI Tech

10.4610.8110.41-0.02-0.19%18.4M

Huafang Co Ltd

2.662.682.57+0.05+1.92%17.54M

Shandong Homey Aquatic Dev

2.0702.0802.040+0.030+1.47%22.35M

Tianjin Benefo Tejing

5.765.845.68-0.02-0.35%29.54M

Hunan Corun Energy

5.075.115.02+0.05+1.00%20.05M

ZhuZhou QianJin Pharm

9.619.709.530.000.00%3.76M

Lingyun Ind

9.209.509.01-0.04-0.43%47.03M

Shuangliang Eco-Energy

4.674.864.66-0.13-2.71%79.15M

China Shipbuilding Group

33.5934.1531.64+1.67+5.23%41.98M

Fujian Funeng

10.5310.6210.25+0.16+1.54%30.07M

Jiangsu Yangnong Chemical

51.8152.1650.79+0.41+0.80%4.89M

Aeolus Tyre

5.465.585.42+0.04+0.74%8.55M

Wuxi Huaguang Boiler

14.5515.0014.45-0.25-1.69%9.42M

Hunan Copote Tech

9.399.559.06+0.24+2.62%3.27M

Hang Xiao Steel Structure

2.372.402.33+0.03+1.28%35.04M

Hengtong Optic Electric

89.4295.0089.22-4.42-4.71%172.64M

Jinyao Pharmaceutical

5.225.505.01-0.15-2.79%129.75M

Fujian Fynex Textile

5.875.965.47+0.39+7.12%14.25M

Jinxi Axle

3.623.643.54+0.07+1.97%9.98M

Changjiang & Jinggong Steel

3.283.393.21+0.07+2.18%41.08M

Yunnan Chihong

10.9511.8010.91-0.68-5.85%276.4M

Fiberhome Telecom

61.9164.6861.89-1.81-2.84%67.69M

Zhongjin Gold

20.3420.7519.71+1.25+6.55%176.75M

Long Yuan Construction

1.021.021.02+0.05+5.15%4.96M

Keda Clean Energy

15.4715.8014.51+0.95+6.54%53.19M

Sinochem International

7.367.687.26-0.15-2.00%137.11M

Aerosun Corp

16.3317.0015.55+0.73+4.68%11.06M

Anhui Water Resources

4.494.524.37+0.12+2.75%27.28M

Shanghai Datun Energy

8.118.197.73+0.38+4.92%10.82M

Xinjiang Tianfu Energy

8.228.958.22-0.49-5.63%83.53M

Black Peony

7.337.587.20-0.20-2.66%14.28M

Tengda Construction

1.9701.9801.940+0.030+1.55%20.3M

Jiangsu Lianhuan Pharm

15.9016.0815.44+0.40+2.58%14.73M

Deluxe Family

2.132.242.11-0.05-2.29%64.38M

Sichuan Xichang Electric

11.0111.1310.91-0.03-0.27%8.55M

Tongyi Carbon Neutral Tech Xinjiang

14.5014.7614.29+0.05+0.35%7.01M

Fangda Special Steel Tech

4.124.204.10-0.04-0.96%19.49M

China Medicine

26.9427.0126.53+0.43+1.62%3.8M

Hainan HNA

2.792.832.770.000.00%86.68M

Kweichow Moutai

1,194.451,210.141,185.00-8.55-0.71%3.43M

FangDa Carbon Material

5.796.185.78-0.41-6.61%187.84M

State Grid Yingda

4.784.814.74+0.03+0.63%20.95M

Guizhou Guihang Auto

11.2011.3210.99+0.24+2.19%6.72M

Zhejiang Feida Tech

4.284.334.17+0.10+2.39%9.8M

Jiangsu Jiangnan Fiber

2.2002.2102.140+0.020+0.92%54.67M

Nanjing Chixia Dev

1.951.971.90+0.02+1.04%14.3M

China National Software

28.3928.8828.20+0.07+0.25%12.22M

Zhejiang Huahai Pharm

15.4115.4914.90+0.50+3.35%30.76M

Jiangsu Zhongtian Tech

50.2252.5050.11-1.36-2.64%233.48M

Changyuan Group

5.255.295.15+0.03+0.57%11.74M

China Railway Hi-tech

6.866.926.77+0.08+1.18%8.97M

Shandong Pharm

18.6618.7018.36+0.22+1.19%8.18M

Henan Yuguang Gold & Lead

15.2416.1515.11+0.41+2.76%128.24M

Tasly Pharm

14.0014.0413.76+0.24+1.74%11.97M

EGing Photovoltaic Tech

2.742.772.62-0.01-0.36%26.93M

Beihai Gofar Marine Bio

5.996.065.87+0.01+0.17%11.32M

Xinjiang Sayram Agriculture

3.443.493.35+0.03+0.88%22.9M

Gansu Mogao Industrial Dev

4.054.123.97+0.02+0.50%3.01M

Saurer Intelligent A

6.266.736.26-0.27-4.13%144.51M

Shanxi Coal Energy

12.6612.7612.00+0.74+6.21%35.47M

Shandong Gold Mining

26.0826.4825.10+1.90+7.86%156.23M

Shenzhen Expressway

8.688.708.49+0.22+2.60%3.51M

Xiamen Tungsten

75.0581.9074.88-7.10-8.64%93.57M

Baoding Tianwei Baobian

11.5711.7411.39+0.14+1.22%28.05M

Time Publishing

6.786.886.64+0.08+1.19%5.03M

Triumph Science Technology

25.3926.7425.05-1.36-5.08%116.6M

Jiangsu Kanion Pharm

12.7212.8112.43+0.11+0.87%9.76M

Atlantic China Welding

5.065.205.03-0.01-0.20%18.88M

Hebei Hengshui Laobaigan

11.4811.6011.36+0.13+1.15%9.27M

Beijing AriTime Control

11.5711.6911.28+0.32+2.84%3.52M

Jiangxi Changyun

5.295.345.14+0.13+2.52%5.28M

Glarun Tech

22.5822.7021.35+1.38+6.51%16.46M

Xiamen Faratronic

157.06163.68153.52-7.24-4.41%10.54M

Hubei Jumpcan Pharm

22.4722.9022.10+0.03+0.13%6.83M

Anhui Shanying Paper

1.411.431.38+0.02+1.44%90.77M

Anyang Iron & Steel

1.6901.7101.6800.0000.00%13.17M

Hundsun Tech

21.2321.6621.16-0.06-0.28%24.52M

Sunyard System Engineering

10.0110.189.88+0.04+0.40%6.43M

Zhejiang CONBA Pharm

4.084.114.03+0.02+0.49%29.32M

FuJian YanJing HuiQuan

9.399.439.20+0.19+2.07%8.57M

Huaihe Energy

3.1003.1903.0800.0000.00%79.04M

Tongling Jingd

9.6909.9009.290+0.300+3.19%80.48M

Beijing Jingneng Power

6.186.286.12-0.01-0.16%107.48M

Wolong Electric

37.3537.3535.20+3.40+10.01%79.89M

Xinjiang Ba Yi Iron & Steel

2.362.392.31+0.07+3.06%18.11M

Tian Di Science & Tech

4.724.744.49+0.22+4.89%37.41M

Offshore Oil Engineering

5.165.185.08+0.07+1.38%30.67M

JCET

90.8894.9888.35-5.10-5.31%178.23M

Anhui Conch Cement

17.1417.2916.90+0.29+1.72%31.28M

Shandong Jinjing Science & Tech

4.3204.3504.3000.0000.00%16.27M

Shinva Medical Instrument

12.4212.4512.21+0.21+1.72%6.29M

Tsingtao Brewery

53.3853.5852.72+0.47+0.89%5.72M

Yonyou Network Tech

9.319.449.20-0.04-0.43%32.69M

Guangdong Rongtai Industry

9.609.879.59-0.08-0.83%72.56M

Tellhow Sci-Tech

9.9510.099.52+0.42+4.41%40.2M

Dalian Sunasia Tourism

36.7837.3836.55-0.14-0.38%3.49M

Guizhou Yibai Pharm

3.203.273.10+0.04+1.27%21.92M

Zhejiang XinAn Chemical

13.3014.4513.28-1.00-6.99%106.87M

Bright Dairy & Food

6.336.406.26+0.07+1.12%7.2M

Heilongjiang Agriculture

11.3511.3911.15+0.10+0.89%24.51M

Founder Tech

15.1215.7614.41+0.20+1.34%480.23M

Inesa Intelligent Tech A

16.0116.1515.81+0.10+0.63%15.52M

Guanghui Logistics

4.594.664.47+0.12+2.68%15.41M

Shanghai Huitong Energy

28.1028.4527.61+0.10+0.36%3.3M

Greenland Holdings

1.271.281.24+0.02+1.60%109.96M

Shenyang Jinbei Auto

3.263.283.19+0.07+2.19%18.42M

Dazhong Transportation A

3.863.883.79+0.06+1.58%26.17M

Lao Feng Xiang A

34.1334.4033.55+0.78+2.34%1.96M

Shanghai Shenqi Pharm A

4.814.824.67+0.11+2.34%8.87M

Chongqing Fenghwa

9.8610.169.46+0.43+4.56%5.12M

Shanghai Jinfeng Wine

3.943.983.88+0.04+1.03%7.62M

Shanxi Guoxin Energy A

2.842.872.77+0.05+1.79%18.87M

Chlor-Alkali Chemical A

10.4310.8710.35-0.38-3.52%13.21M

Shanghai Highly A

14.5814.9914.55-0.29-1.95%23.15M

Shanghai Tianchen

4.104.154.03+0.07+1.74%6.61M

Shanghai Shenda

3.323.353.26+0.04+1.22%11.74M

Shanghai New World

5.825.865.74+0.08+1.39%9.85M

Shanghai Dragon

9.6210.569.62-1.07-10.01%26.72M

Zhejiang Daily Media

10.3410.5110.23+0.03+0.29%15.05M

Shanghai New Huang Pu

4.614.714.54+0.07+1.54%11.69M

Shanghai Chinafortune

13.2113.3113.09+0.13+0.99%8.6M

Everbright Jiabao

2.042.051.99+0.03+1.49%20.53M

Shanghai Huayi A

8.529.338.48-0.59-6.48%45.04M

Shanghai Fudan Forward S&T

3.773.773.59+0.18+5.01%3.61M

Shanghai DaZhong Public Utilities

4.544.594.44+0.14+3.18%60.31M

China Reform Culture Holdings

1.711.871.660.000.00%0

Shanghai Oriental Pearl Media

8.098.218.05-0.05-0.61%36.3M

Shanghai Jinqiao Export A

9.439.459.26+0.14+1.51%3.25M

New Guomai Digital Culture

10.1510.309.91+0.13+1.30%6.26M

Shanghai Wanye Enterprises

47.5150.9947.00-0.73-1.51%180.45M

Shenergy

8.969.078.88-0.01-0.11%16.64M

Shanghai AJ

3.863.913.81+0.02+0.52%10.74M

Leshan Electric

8.478.558.13+0.26+3.17%21.66M

Shanghai Waigaoqiao Free Trade Zone

8.478.478.32+0.15+1.80%2.5M

Shanghai SMI

3.583.613.54+0.03+0.85%15.98M

Shanghai Jin Jiang Invest A

10.1310.199.90+0.24+2.43%3.73M

Liaoning Shenhua Holdings

1.5501.5701.530+0.010+0.65%12.32M

Shanghai Yuyuan Tourist

4.284.354.25-0.01-0.23%12.25M

Beijing Electronic Zone

3.964.183.92-0.15-3.65%19.59M

Shanghai Xin Nanyang

7.547.617.41+0.11+1.48%8.33M

Shanghai Qiangsheng

4.144.194.10+0.03+0.73%11.03M

Cinda Real Estate

2.362.392.31+0.03+1.29%22.03M

Fuyao Glass A

50.9351.6649.87+1.12+2.25%12.91M

Shanghai Lujiazui Finance A

6.406.536.34+0.02+0.31%7.17M

Harbin Pharm

3.143.183.08+0.03+0.96%47.92M

Tande Co Ltd

3.113.263.10+0.02+0.65%18.39M

Wuxi Taiji Industry

29.9631.0027.18+1.07+3.70%407.86M

Zhejiang Jianfeng

7.587.647.42+0.13+1.74%7.1M

Guangdong Hec Tech A

36.2537.2735.25-0.21-0.58%74.71M

Sichuan Chuantou Energy

14.5814.7714.40+0.09+0.62%28.54M

Metro Investment Dev

11.5811.9511.40+0.09+0.78%14.9M

Guangzhou Pearl River

3.143.143.04+0.08+2.61%16.71M

Xiamen King Long Motor

12.2812.3612.03+0.28+2.33%14.66M

Shanghai Sanmao Enterprise A

10.3310.4610.15+0.18+1.77%2.9M

China Enterprise

2.122.162.09+0.01+0.47%24.22M

Shanghai Jiao Yun

6.757.126.73-0.31-4.39%15.93M

Sichuan Golden Summit

7.107.256.96+0.15+2.16%19.86M

Shanghai Phoenix A

9.209.259.08+0.07+0.77%3.3M

Qingdao Haier

20.5820.7520.36+0.16+0.78%49.2M

Shanxi LuAn Chemical Tech

2.3002.3702.270-0.030-1.29%28.3M

Shang Hai Ya Tong

5.665.715.55+0.07+1.25%5.63M

Dashang

14.1514.1913.65+0.47+3.44%5.09M

Chang Chun Eurasia

10.1910.2410.00+0.20+2.00%3.83M

Ningbo Joyson Electronic

23.4524.0521.69+1.59+7.27%77.03M

Sichuan Tuopai Shede Wine

35.8836.7535.70-0.42-1.16%6.9M

Sanan Optoelectronics

18.2319.3818.21-0.81-4.25%271.36M

Wuchan Zhongda

4.894.924.80+0.10+2.09%42.07M

Nanning Department Store

5.105.114.82+0.29+6.03%12.83M

NanJing Pharm

5.105.115.06+0.04+0.79%9.33M

XiAn Qujiang Tourism

7.077.146.89+0.16+2.32%6.58M

Caihong Display Devices

15.0216.0315.02-1.67-10.01%279.05M

Sumec

10.2710.3410.00+0.26+2.60%13.85M

Chengtun Mining

11.4611.8311.26+0.34+3.06%144.78M

HeBei Jinniu Chemical

8.318.538.22-0.13-1.54%20.92M

Tianjin Port

4.064.104.02+0.06+1.50%18.3M

Dalian Thermal Power

7.747.867.51-0.01-0.13%16.05M

Ningbo Fuda

5.505.815.39+0.12+2.23%18.09M

Qinghai Jinrui Mineral Dev

18.0019.3317.97-0.82-4.36%19.29M

Cultural Investment

1.541.591.52-0.02-1.28%25.19M

Jiangsu Phoenix Property

3.413.483.40-0.02-0.58%5.16M

Neusoft

7.347.397.24+0.09+1.24%9.65M

CCCC Design Consulting

5.045.064.90+0.13+2.65%10.17M

Huadian Energy

6.4306.9006.360-0.170-2.58%187.11M

Shandong Lubei Chemical

6.977.086.85-0.09-1.27%17.87M

Pci-Suntek Tech

4.284.314.22+0.05+1.18%26.22M

Hunan Haili Chemical

5.435.505.38+0.02+0.37%5.51M

Shanghai Xinmei A

13.3613.7813.29-0.19-1.40%34.04M

Shandong Hiking A

6.606.686.51+0.02+0.30%6.22M

Suzhou New District Hi-Tech

6.656.716.53+0.08+1.22%22.92M

Lanzhou Minbai Shareholding

3.833.913.72+0.12+3.23%13.48M

Chongqing Department Store

19.4919.5919.20+0.24+1.25%2.3M

COFCO Tunhe Sugar

11.8012.3011.69-0.07-0.59%35.65M

Liaoning Cheng Da

10.3510.4010.23+0.11+1.07%11.75M

ShanXi Coking

3.323.353.28+0.03+0.91%21.51M

HUAYU Auto

16.1016.1215.54+0.55+3.54%20.82M

Changchun Faway Auto

7.517.557.33+0.18+2.46%6.47M

Hua Yuan Property

2.1802.2102.130+0.040+1.87%36.19M

Datang HuaYin Electric

6.3506.4506.300-0.050-0.78%50.01M

Wingtech Technology

18.2518.3617.40+0.76+4.35%59.58M

Jiangsu SOPO Chemical

5.445.565.34-0.03-0.55%9.5M

Shanghai Industrial Dev

3.743.823.69+0.04+1.08%16.56M

Tibet Tourism

14.0714.0813.78+0.23+1.66%5.4M

Jiangzhong Pharm

23.3123.3422.70+0.52+2.28%3.27M

HNA Technology A

2.9603.0102.9300.0000.00%27.17M

Shanghai Jin Jiang Hotels A

18.4418.6818.20+0.10+0.55%10.44M

Xiamen ITG

5.575.585.53+0.05+0.91%9.25M

Inspur Software

12.5812.7812.41+0.08+0.64%5.83M

Changjiang Media

7.317.627.25-0.21-2.79%18.28M

Geo-Jade Petroleum

2.1202.1202.000+0.100+4.95%316.55M

Avic Shenyang Aircraft

41.6341.7540.76+0.85+2.08%20.19M

Anhui Heli

17.3117.5516.22+1.09+6.72%26.46M

Top Choice Medical Investment

35.6836.0435.20+0.30+0.85%7.29M

China Marine Information Electronics

18.7418.9518.08+0.66+3.65%7.41M

AVIC Heavy Machinery

13.5913.6613.07+0.53+4.06%23.03M

Ningbo Fubang

15.7616.1115.61+0.02+0.13%4.4M

Wuhan Xianglong Power

21.7821.7819.08+1.98+10.00%29.43M

GuangYuYuan Herbal Medicine

14.1314.2113.80+0.24+1.73%9.71M

Tibet Urban Dev

12.9313.2012.77-0.07-0.54%18.5M

Wuhan Hanshang

6.766.836.53+0.18+2.74%5.62M

Eastern Communications A

12.9813.0812.73+0.26+2.04%15.33M

Shandong Xinchao Energy

4.3004.4404.240+0.060+1.42%32.39M

Jiangsu Zongyi

6.096.345.98-0.21-3.33%52.89M

Xinjiang Youhao

5.185.235.06+0.11+2.17%7.29M

Sichuan Swellfun

28.6429.2728.53-0.31-1.07%3.91M

GD Power Dev

4.7204.7804.680+0.020+0.43%134.26M

Shanxi Xinghuacun Fen Wine

109.25110.77108.51+0.08+0.07%8.1M

Luxin Venture

22.2823.4921.53+0.93+4.36%61.68M

Luyin Investment

7.807.907.54+0.21+2.77%22.86M

Yinchuan Xinhua Commercial

10.3410.5110.16+0.13+1.27%6.46M

CMST Dev

4.364.424.320.000.00%16.99M

Shandong Lukang Pharm

6.967.026.81+0.06+0.87%26.81M

Zhejiang China Textile

3.423.453.36+0.05+1.48%13.01M

BEH Property

8.118.507.88-0.04-0.49%26.65M

Yunnan Coal Energy

3.273.323.22+0.02+0.62%16.25M

Zhangjiagang Freetrade Tech

3.033.052.98+0.05+1.68%10.47M

Zhejiang Qianjiang Bio

4.804.834.73+0.05+1.05%6.29M

Insigma

6.506.566.43+0.04+0.62%16.79M

Ningbo Marine

3.163.173.13+0.03+0.96%12.53M

Tian Jin Global

3.153.283.15-0.07-2.17%28.9M

Huaxin Cement A

18.1118.1116.40+1.65+10.02%17.64M

Fujian Cement

4.354.404.27+0.07+1.64%7.19M

ENN Ecological

16.5016.6516.27+0.44+2.74%10.58M

Jiangsu Yueda Invest

4.234.274.16+0.06+1.44%7.43M

Jinan High tech Development

2.452.482.40+0.04+1.66%21.56M

Maanshan Iron & Steel

2.5402.5902.490+0.040+1.60%71.28M

Shen Ma Industry

6.266.336.13+0.04+0.64%13.56M

North China Pharm

4.594.624.49+0.08+1.77%20.44M

Hangzhou Jiebai

6.416.456.31+0.07+1.10%4.46M

Zhonglu A

6.056.175.95+0.04+0.67%7.68M

Shanghai Tunnel

5.345.355.28+0.04+0.75%12.67M

Shanghai Material Trading A

8.038.077.87+0.17+2.16%3.08M

Shanghai Yimin Commerce

3.473.503.43+0.05+1.46%7.23M

Shanghai Xinhua Media

4.875.024.80-0.01-0.20%14.16M

DLG Exhibitions Events

9.529.729.24+0.20+2.15%11.85M

Shanghai Bailian A

7.617.687.56+0.03+0.40%10.69M

Maoye Commercial

3.703.733.61+0.04+1.09%26.07M

HPGC Renmintongtai Pharm

8.408.448.10+0.27+3.32%7.72M

Sunny Loan Top

8.188.248.03+0.13+1.61%4.69M

Shaanxi TV Network

3.143.153.04+0.07+2.28%14.47M

Shanghai No1 Pharm

9.779.809.43+0.35+3.72%4.58M

Shanghai Shentong Metro

6.916.936.77+0.17+2.52%1.73M

Shanghai Mechanical & Electrical A

21.8322.2220.73+1.09+5.26%12.4M

Shanghai Join Buy

7.377.447.27+0.06+0.82%6.6M

Shanghai Diesel Engine A

6.716.716.10+0.61+10.00%22.9M

Sichuan Changhong Electric

6.8506.9906.780-0.100-1.44%77.25M

Shang Gong A

8.788.828.55+0.15+1.74%16.27M

Inner Mongolia Jinmei Chemical Tech

2.542.572.48+0.01+0.40%24.06M

Shanghai Baosight Software A

18.2518.7018.05+0.14+0.77%28.18M

Shanghai Tongji Tech

10.9311.2710.76+0.16+1.49%6.31M

Chongqing Wanli New Energy

13.6014.2013.52-0.34-2.44%2.66M

Shanghai Lingang A

7.757.817.59+0.15+1.97%8.58M

Shanghai Haixin A

9.159.398.87-0.03-0.33%34.07M

Longjian Road & Bridge

3.183.203.11+0.07+2.25%8.73M

Jiangsu Chunlan Refrigerating

4.294.324.17+0.10+2.39%10.93M

Aerospace Cf

14.5614.7313.96+0.56+4.00%16.75M

Ningbo Zhongbai

21.3024.2420.38-1.33-5.88%22.51M

Inzone Group

4.624.674.55+0.08+1.76%6.8M

Wangfujing

9.489.659.41+0.07+0.74%15.55M

FESCO Group

12.6012.6612.49+0.08+0.64%1.72M

MengDian HuaNeng Power

4.6004.7104.550-0.060-1.29%130.3M

Baida Group

8.588.638.40+0.10+1.18%5.72M

Starlake Bioscience

4.674.694.61+0.05+1.08%16.57M

Tonghua Dongbao Pharm

8.238.438.14-0.06-0.72%32.53M

Guangdong Meiyan Jixiang

2.652.672.59+0.05+1.92%41.69M

Far East Smarter Energy

28.4530.5028.45-1.23-4.14%108.97M

Sinopec Oilfield

2.0802.1002.060+0.010+0.48%98.59M

Shanghai Milkground Food Tech

16.8917.2716.50+0.40+2.43%7.94M

Yunnan Bowin Tech

7.347.407.15+0.10+1.38%4.69M

Jonjee Hi-tech

18.8019.1418.61-0.11-0.58%25.25M

MeiHua Holdings

7.917.997.77-0.01-0.13%22.23M

Tianjin Capital

5.515.575.47+0.02+0.36%7.64M

Dongfang Electric A

28.8929.3327.81+0.98+3.51%62.79M

Triumph New Energy

7.257.307.12+0.03+0.42%5.04M

China Aerospace

22.2722.4221.00+1.34+6.40%198.2M

Chengdu B-ray Media

3.823.853.76+0.03+0.79%15.9M

Jilin Yatai

1.551.571.520.000.00%38.9M

Ningbo Shanshan

13.0713.3513.05-0.14-1.06%57.38M

Hongfa Tech

38.0938.9835.98+1.77+4.87%35.05M

SDIC Power

13.4213.7113.35-0.13-0.96%29.18M

Inner Mongolia Yili

24.6024.7824.32+0.15+0.61%49.13M

Xinjiang Joinworld

14.2015.0013.90-0.78-5.21%103.33M

Nanjing Chemical Fibre

16.7716.8616.08+0.71+4.42%7.17M

AECC Aviation Power

39.3139.6937.20+2.25+6.07%51.69M

Guangzhou Guangri Stock

7.948.047.90+0.01+0.13%4.54M

Shanghai Zhangjiang Hi-Tech

34.6235.8734.60-1.03-2.89%38.25M

Xiamen Airport

14.9014.9814.73+0.06+0.40%1.64M

China Yangtze Power

27.0527.2326.81+0.10+0.37%102.82M

Shandong Binzhou Bohai Piston

4.024.104.00-0.04-0.99%15.38M

Zhuzhou Smelter

29.9932.7729.75-2.70-8.26%77.05M

SDIC Zhonglu Fruit Juice

27.0028.5126.85-1.49-5.23%14.51M

Yueyang Forest & Paper

3.183.373.16+0.01+0.32%42.56M

Fortune Ng Fung Food Hebei

2.802.822.70+0.05+1.82%4.73M

Shandong Bohui Paper

5.045.164.97+0.08+1.61%12.5M

Inner Mongolia First Machinery

11.3411.4310.95+0.42+3.85%24.61M

Hunan Chen Dian Dev

8.048.227.77+0.20+2.55%11.32M

Sinoma Engineering

7.317.407.15+0.12+1.67%20.58M

Anhui Hengyuan Coal and Electricity

7.257.317.11+0.06+0.83%12.83M

Baosheng

6.626.776.510.000.00%31.47M

Hunan New Wellful

4.814.824.66+0.07+1.48%21.96M

Jianmin Pharm

29.3129.8128.14+1.11+3.94%5.83M

Mayinglong Pharm

22.8723.0022.58+0.27+1.19%4.17M

Jointown Pharm

4.944.964.84+0.09+1.86%52.08M

Tangshan Port

4.2104.3204.200-0.080-1.86%28.46M

Guangan

4.024.033.95+0.04+1.01%20.79M

BGRIMM Science and Tech

19.7220.1219.32+0.36+1.86%4.2M

Jiangsu High Hope

2.322.332.27+0.05+2.20%20.74M

Ningbo Thermal Power

4.884.904.78+0.06+1.24%22.15M

Whirlpool China

7.397.457.24+0.15+2.07%3M

Shaanxi Construction Machinery

3.713.803.57+0.06+1.64%33.11M

Huaibei Mining Holdings

14.2714.8614.12+0.07+0.49%22.96M

Zhewen Interactive

6.846.996.78-0.16-2.29%61.16M

Zhejiang Hangmin

6.476.536.41+0.02+0.31%8.35M

Chifeng Jilong Gold Mining

31.2331.2329.86+2.84+10.00%37.25M

Anhui Sun Create Electronics

19.1319.1317.36+1.74+10.01%7.91M

Guizhou Wire Rope

9.409.638.81+0.60+6.82%12.1M

China Southern Power Grid Energy Storage

12.2512.2912.13+0.01+0.08%12.94M

Kailuan Energy Chemical

5.165.205.08+0.07+1.38%6.85M

China Merchants Securities

21.8222.0820.78+0.12+0.55%173.58M

Jinneng Holding Shanxi Coal Industry

17.7618.0017.55+0.29+1.66%15.07M

Gem-Year Industrial

4.574.604.37+0.20+4.58%16.89M

Liuzhou Iron & Steel

3.473.553.44-0.02-0.57%11.6M

Chongqing Iron Steel

1.1701.1901.1600.0000.00%72.26M

Daqin Railway

4.694.744.63+0.07+1.52%119.75M

Jinling Hotel

6.316.326.19+0.01+0.16%4.07M

Jiangsu Lianyungang Port

4.264.294.13+0.11+2.65%9.84M

Bank of Nanjing

10.4310.5710.31+0.09+0.87%54.53M

Wenfeng Great World Chain

1.611.611.57+0.08+5.23%35.45M

Baotailong New Materials

2.692.722.650.000.00%25.69M

Xian LONGi Silicon Materials

12.5512.8512.53-0.23-1.80%124.54M

Ningbo Zhoushan Port

3.283.323.24+0.04+1.23%59.47M

First Tractor

11.9812.0311.38+0.63+5.55%11.93M

Sailun Jinyu

12.2812.3911.66+0.61+5.23%77.26M

Sanjiang Shopping Club

10.0610.139.91+0.06+0.60%7.01M

Ningbo Boway Alloy Material

22.6823.8022.64-0.15-0.66%25.43M

Chongqing Water

4.014.033.94+0.06+1.52%6.05M

China South Media

10.2210.3310.16+0.05+0.49%8.95M

Pacific Securities

3.473.513.42-0.01-0.29%129.26M

Jiangsu Hengli Hydraulic

121.66121.66110.58+11.06+10.00%20.22M

Beijing Haohua Energy Resource

11.4011.5410.92+0.40+3.64%32.88M

China First Heavy Industries

3.3003.3303.200+0.100+3.13%87.86M

Sichuan Expressway

5.215.255.14-0.01-0.19%10.68M

Air China A

6.106.226.08-0.05-0.81%77.36M

China National Chemical

7.557.617.46+0.06+0.80%92.45M

China Hainan Rubber

4.915.034.84+0.01+0.20%44.8M

Beijing Sifang Automation

58.0060.6657.75+0.49+0.85%27.04M

Shenzhen Gas

5.905.915.80+0.08+1.37%15.79M

Hangzhou Advance Gearbox

14.3114.3113.05+1.30+9.99%11.56M

Heilongjiang Transport

2.832.842.79+0.04+1.43%9.57M

Jiangsu Jiangnan Water

5.765.885.73-0.05-0.86%7.27M

Jiangsu SINOJIT Wind Energy

4.4204.4504.270+0.120+2.79%25.67M

Jiangsu Linyang Energy

5.465.495.41+0.01+0.18%14.47M

Shaanxi Coal Industry

21.5422.1921.36+0.04+0.19%53.19M

Universal Scientific Industrial

30.5931.4329.10+1.88+6.55%48.17M

Industrial Bank

17.0117.3316.82-0.05-0.29%88.64M

Bank of Beijing

5.035.064.98+0.01+0.20%102.41M

China XD Electric

14.2914.5414.00+0.23+1.64%106.19M

China Railway Construction

6.126.166.07+0.04+0.66%36.23M

Sichuan Em Tech

63.7066.8561.490.000.00%54.73M

Junzheng Energy & Chemical

4.714.804.67-0.03-0.63%62.52M

TongKun Group

22.8424.0021.97-0.06-0.26%69.16M

Guangzhou Automobile A

5.255.325.16+0.10+1.94%44.06M

Camel Group

8.178.178.05+0.12+1.49%12.55M

360 Security Technology

8.718.798.63+0.01+0.11%60.08M

New China Life Insurance

63.5265.2762.80+0.04+0.06%30.5M

Bros Eastern

7.247.527.15-0.16-2.16%13.6M

Ye Chiu Metal Recycling

2.9202.9602.870+0.070+2.46%49.71M

Agricultural Bank China A

5.905.975.86-0.08-1.34%367.52M

Ping An Insurance

49.0949.7848.31+0.17+0.35%80.33M

Bank of Communications Co Ltd

6.516.586.440.000.00%172.03M

Guangshen Railway

2.922.932.85+0.07+2.46%70.22M

XiAn Shaangu Power

9.059.058.220.000.00%22.3M

Industrial Securities

6.176.196.09+0.04+0.65%112.73M

China Railway A

4.284.324.24+0.02+0.47%105.19M

ICBC

7.047.087.00-0.01-0.14%304.07M

Quzhou DFP New Material

3.263.363.24-0.02-0.61%22.59M

Jilin Expressway

2.8502.8602.810+0.030+1.06%16.32M

Shanghai DZH

8.879.018.73+0.12+1.37%46.43M

Soochow Securities

8.158.248.09-0.01-0.12%40.82M

Joeone

8.708.788.52+0.02+0.23%10.36M

Ningbo Sanxing Medical Electric

14.6314.8314.35+0.33+2.31%19.12M

Shanghai Pharm

16.1216.2115.86+0.20+1.26%14.1M

CITIC Heavy Industries

4.954.994.77+0.18+3.77%47.22M

Shanghai Guangdian Electric

3.473.503.41+0.03+0.87%17.15M

Beijing North Star A

1.651.671.62+0.01+0.61%24.72M

Aluminum Corp of China

8.338.548.28+0.16+1.96%321.19M

China Pacific Insurance

29.6530.4529.30+0.02+0.07%57.81M

Metallurgical Corporation of China

2.5402.5502.490+0.050+2.01%124.42M

China Life Insurance A

38.6639.2437.90+0.15+0.39%37.03M

Great Wall Motor A

15.3715.4014.95+0.37+2.47%24.08M

Zhuzhou Kibing

8.429.058.38-0.68-7.47%210.15M

Pingdingshan Tianan Coal

7.838.067.81-0.03-0.38%27.59M

China State Construction

4.484.524.44+0.04+0.90%181.9M

Power Construction Corp of China

4.784.804.73+0.04+0.84%90.72M

Henan Mingtai Al.Industrial

15.7816.3215.73+0.06+0.38%36.41M

Befar Group

6.937.846.93-0.77-10.00%426.96M

Huatai Securities

21.1921.3920.92+0.16+0.76%103.15M

Shanxi LuAn Energy

14.6814.7914.39+0.32+2.23%32.06M

Fengfan Power

4.534.654.50-0.11-2.37%11.81M

ZCZL Industrial Tech

15.2715.3914.68+0.51+3.46%21.34M

Jihua Group

1.671.671.67+0.08+5.03%3.1M

Shanghai Electric

6.967.006.87+0.08+1.16%93.47M

CRRC A

5.365.425.31+0.03+0.56%177.83M

Chongqing Qianli Tech

8.158.317.88+0.32+4.09%45.01M

Everbright Securities

14.9415.1414.66+0.27+1.84%43.63M

Ningbo Construction

4.134.204.05+0.08+1.98%36.62M

Lanpec Tech

7.407.527.24+0.14+1.93%11.64M

Changzhou Xingyu Auto Lighting

100.31103.2097.20+1.81+1.84%6.19M

China Communications Construction

5.935.945.84+0.06+1.02%37.55M

Anhui Xinhua Media

5.165.175.06+0.09+1.78%12.16M

China Oilfield A

11.2011.2510.96+0.26+2.38%17.23M

China Everbright Bank

2.983.012.95+0.01+0.34%217.35M

PetroChina A

8.979.018.82+0.15+1.70%146.4M

Cosco Shipping Dev

2.2902.3302.270+0.010+0.44%72.12M

Liaoning Port

1.4001.4201.390+0.010+0.72%92.59M

Jangho Group

8.068.197.91+0.11+1.38%5.86M

Founder Securities

7.327.407.29-0.02-0.27%89.53M

China Merchants Energy Shipping

17.0018.1716.88+0.47+2.84%151.69M

Zhejiang Chint Electrics

25.1825.3924.77+0.46+1.86%19.6M

China International Travel

53.1154.3452.90-0.58-1.08%30.72M

Asian Star

8.618.658.23+0.41+5.00%27.43M

China Coal Energy

12.6712.8312.50+0.08+0.64%43.62M

Zijin Mining A

27.8228.3027.41+1.52+5.78%538.65M

Beijing Jingyuntong Tech

3.003.072.98-0.04-1.32%36.13M

Jiangsu Phoenix Publishing

8.919.128.89-0.12-1.33%7.53M

JiShi Media

2.2702.3102.230-0.020-0.87%70.7M

China Construction Bank Co

9.499.649.41-0.11-1.15%84.21M

Jinduicheng Molybdenum

25.0127.2924.90-1.96-7.27%114.73M

China Auto Engineering

12.5412.6412.03+0.35+2.87%10.86M

BBMG A

1.391.401.37+0.01+0.72%44.29M

Guangxi Fenglin Wood

2.1502.2002.100+0.030+1.42%26.71M

China Citic Bank A

6.997.036.89+0.03+0.43%64.82M

China Coal Xinji Energy

9.189.268.97+0.10+1.10%46.84M

COSCO Shipping

13.7213.8013.26+0.53+4.02%112.53M

Yonghui Superstores

3.093.173.08-0.06-1.90%159.12M

Datang International Power A

7.6707.7007.180+0.340+4.64%647.83M

Northern United Publishing

5.775.785.63+0.12+2.12%3.99M

People.Cn

15.3215.6515.13-0.19-1.23%12.15M

Zhejiang Aokang Shoes

11.4611.4611.46-1.27-9.98%155.2K

Epoxy Base Electronic

22.3823.5021.87-0.41-1.80%78.37M

China Wafer Level CSP

43.3847.0043.25-4.01-8.46%88.08M

Sleemon Healthy

8.418.548.29-0.08-0.94%6.45M

Sichuan Hebang Biotechnology

2.3302.4102.300-0.020-0.85%160.97M

Beijing Cuiwei Tower

8.248.308.10+0.11+1.35%12.05M

Foshan Haitian Food

34.0134.4833.81+0.45+1.34%22.49M

Sunway Co

7.968.667.95-0.62-7.23%32.11M

Jinzhou Jixiang Molybdenum

20.0022.1520.00-1.57-7.28%69.87M

CTS International Logistics

5.285.295.20+0.08+1.54%8.89M

Bohai Ferry

9.009.048.95+0.03+0.33%2.99M

Yingliu Electr

60.7862.7958.80+1.88+3.19%20.53M

Solareast Holdings

7.067.426.85+0.10+1.44%29.35M

Neway Valve Suzhou

50.9751.7948.45+2.25+4.62%6.56M

Loncin Motor

12.8613.0812.57+0.33+2.63%19.21M

CMOC

18.5219.3018.50+0.23+1.26%369.61M

Shanghai Shenqi Pharm B

0.4280.4280.418+0.010+2.39%112.06K

Shanghai Chlor-Alkali Chemical B

0.6820.6860.678-0.001-0.15%341.9K

Shanghai Huayi B

0.5070.5140.501-0.002-0.39%714.15K

Shanghai Phoenix B

0.3840.3840.380+0.004+1.05%123.3K

Shanghai Haixin B

0.2650.2650.2610.0000.00%504.79K

Shanghai Highly B

0.6240.6360.6210.0000.00%718.03K

Shanghai Jinqiao Export B

0.7610.7620.753+0.004+0.53%430.07K

Shanghai Waigaoqiao Free Trade Zone B

0.6700.6700.659+0.006+0.90%173.47K

Shanxi Guoxin Energy B

0.2100.2130.209-0.001-0.47%239.03K

Zhonglu B

0.2050.2050.201+0.001+0.49%55.78K

Shanghai Diesel Engine B

0.2860.2890.275+0.014+5.15%2.08M

Inner Mongolia Jinmei Chemical Tech B

0.1640.1650.1620.0000.00%330.1K

Shanghai Sanmao Enterprise B

0.6170.6170.5980.0000.00%109.3K

Shanghai Bailian B

0.5940.5960.584+0.009+1.54%686.41K

Shang Gong B

0.3280.3280.319+0.003+0.92%271.21K

Shanghai Baosight Software B

0.8860.8870.863+0.023+2.67%2.04M

Shanghai Material Trading B

0.3220.3230.318+0.002+0.63%164.35K

Shanghai Lingang B

0.5900.5940.588+0.001+0.17%100.98K

Shanghai Jinjiang International Travel

0.9200.9250.918-0.004-0.43%31.9K

Shanghai Lujiazui Finance B

0.3670.3670.363+0.002+0.55%398.63K

ERDOS Resources B

1.2181.2201.207+0.011+0.91%555.6K

Huadian Ener-B

0.2240.2270.222+0.001+0.45%2.43M

HNA Tech B

0.2000.2030.198+0.002+1.01%166.9K

Shanghai Huili Building Materials

0.5140.5220.507-0.003-0.58%433.7K

Greattown B

0.2120.2140.210+0.001+0.47%34.35K

Shanghai Zhenhua Heavy Industries B

0.2590.2610.2580.0000.00%989.87K

Inner Mongolia Yitai Coal

2.6612.6662.592+0.055+2.11%2.13M

Shanghai Jin Jiang Hotels B

1.4361.4361.426+0.002+0.14%285.94K

Eastern Communications B

0.4760.4780.470+0.005+1.06%662.2K

Huangshan Tourism B

0.6780.6800.673+0.002+0.30%97.46K

Shanghai Kai Kai B

0.4050.4060.401+0.004+1.00%188.1K

Hainan Airlines B

0.2200.2210.217-0.002-0.90%84.9K

Inesa Intelligent Tech B

0.6830.6890.6790.0000.00%383.65K

Dazhong Transportation B

0.1780.1780.177+0.001+0.56%447.1K

Lao Feng Xiang B

3.103.103.06+0.02+0.65%263.8K

Shanghai Jin Jiang Invest B

0.4260.4270.419+0.007+1.67%254.35K

Shanghai Mechanical & Electrical B

1.5301.5341.483+0.041+2.75%1.4M

China Resources D-C Pharm

17.0717.1016.71+0.32+1.91%10.08M

Xinjiang Tianye

4.254.504.25-0.12-2.75%30.54M

Xiamen C&D

8.228.268.05+0.07+0.86%19.05M

China Resources and Environment

2.983.042.87+0.08+2.76%19.85M

Xinjiang Guannong

8.929.008.86+0.07+0.79%9.04M

Guanghui Energy

5.185.255.15+0.03+0.58%100.81M

Sinochem Equipment Tech Qingdao

7.917.967.45+0.19+2.46%14.96M

Fujian Longxi Bearing

16.1216.1214.65+1.47+10.03%22.53M

Fujian Dongbai

8.178.287.98-0.05-0.61%32.57M

Zhengzhou Yutong Bus

28.9029.1227.52+1.39+5.05%30.19M

Phenix Optical

16.9417.2216.81-0.16-0.94%3.8M

Wuhan DDMC Culture

1.461.461.41+0.01+0.69%16.83M

Wintime Energy

1.5701.5901.5600.0000.00%351.6M

Chinese Universe Publish

6.736.816.69+0.01+0.15%10.11M

HIIG Trinity

36.1037.4335.23-0.58-1.58%16.28M

Bestsun Energy

3.423.433.30+0.11+3.32%17.54M

Bright Real Estate

3.203.303.17-0.05-1.54%18.9M

Top Energy Shanxi

6.126.136.01+0.09+1.49%9.63M

Xinyu Iron & Steel

2.572.632.55-0.01-0.39%42.17M

Yibin Paper

16.0116.0116.00+1.46+10.03%3.66M

Zhewen Pictures

2.882.902.83+0.03+1.05%15.01M

Shanghai Lianming Machinery

14.8215.0214.39+0.21+1.44%9.39M

Zhejiang Shapuaisi Pharm

5.085.134.90+0.11+2.21%9.71M

Guangdong Ellington Electronics

12.0212.2211.85-0.04-0.33%20.76M

Zhejiang Jiuzhou Pharm

14.6414.7514.18+0.13+0.90%32.38M

Ningbo Orient Wires and Cables

43.7544.2542.87+0.39+0.90%18.63M

Lanzhou LS Heavy Equipment

6.786.956.78-0.04-0.59%12.78M

Zhejiang Wansheng

16.8817.9116.87-0.94-5.27%25.05M

China Design

5.375.485.20+0.19+3.67%12.77M

Jiangsu Pacific Quartz

69.2573.4369.15-2.80-3.89%25.63M

SEC Electric Machinery

17.6017.9617.01+0.53+3.10%8.57M

Dawning Information Industry

92.6896.6092.60-1.88-1.99%79.01M

JDM JingDa Machine Ningbo

10.2410.429.91+0.24+2.40%13.87M

Pengxin Mining

6.286.836.26-0.16-2.48%93.54M

Beijing Wandong Medical Technology

10.8511.0910.64+0.01+0.09%6.22M

Fujian Furi Electronics

12.8213.2611.94+0.71+5.86%56.91M

Hengli Petrochemical

17.8018.3517.25+0.10+0.56%50.85M

Qinghai Spring Med

5.125.285.07-0.06-1.16%3.88M

Anhui Jianghuai Auto

26.1926.6325.02+1.07+4.26%102.12M

Inmyshow Digital Technology

4.404.574.37-0.20-4.35%65.23M

Zhejiang Whwh

6.256.366.18-0.01-0.16%15.85M

Shanghai Shibei Hi-Tech A

4.104.134.05+0.02+0.49%5.68M

Arcplus Group

12.3612.4312.01+0.22+1.81%16.25M

Nanjing Xinjiekou

5.405.535.30+0.02+0.37%15.3M

CSSC Offshore & Marine Engineering

27.0727.5525.66+1.56+6.12%18.02M

China Hi-Tech

12.1612.1611.22+0.58+5.01%18.68M

Fujian Haiqin Energy

11.8711.9811.57+0.46+4.03%3.37M

Liaoning Hongyang Energy

3.143.203.12-0.02-0.63%38.54M

Nanjing Panda Electro

9.669.779.42+0.18+1.90%13.35M

Yaohua Pilkington Glass A

5.775.865.75-0.03-0.52%9.98M

CETC Digital Technology

14.9615.1814.77+0.07+0.47%9.96M

Avic Aviation Hi Tech

18.7018.9017.86+0.91+5.12%28.74M

Harbin Hatou Invest

5.405.415.33+0.06+1.12%21.35M

Chongqing Gas

4.734.764.66+0.07+1.50%3.32M

Shaanxi Heimao Coking

3.013.032.96+0.03+1.01%24.94M

CECEP Wind-Power

3.6903.7603.640-0.070-1.86%189.75M

Kuaijishan Shaoxing Wine

14.8015.1314.73-0.18-1.20%5.35M

Shanghai Beite Tech

53.3454.0849.98+2.84+5.62%14.45M

Hefei Metalforming

31.4532.8030.91-0.78-2.42%32.69M

Changbai Mountain Tourism

35.7635.9235.20+0.41+1.16%4.22M

Chongqing Chuanyi Automation

18.3118.4818.09+0.25+1.38%5.52M

Nanjing Kangni Mechanical & Electrical

5.955.995.80+0.12+2.06%5.19M

Sinoma Energy Conservation

6.296.406.18+0.11+1.78%9.21M

Guilin Fuda

14.2414.8014.03+0.26+1.86%35.49M

HMT Xiamen Tech Materials

94.97100.8294.50-5.23-5.22%15.38M

Guangxi Liuzhou Pharm

15.5815.6415.27+0.25+1.63%4.08M

Jiangsu King's Luck Brewery

25.0925.5024.31+0.89+3.68%25.36M

Jinhong Fashion

8.198.297.52+0.65+8.62%17.2M

Liaoning Wellhope Agri-Tech

6.336.346.18+0.13+2.10%4.16M

Hangzhou First PV Material

15.7616.2515.16+0.08+0.51%45.71M

Hunan Fangsheng Pharm

9.739.749.43+0.34+3.62%10.29M

Shanghai Shibei Hi-Tech B

0.1580.1590.1580.0000.00%235.1K

Yaohua Pilkington Glass B

0.3280.3310.3260.0000.00%30.5K

Hainan Mining

8.668.978.59-0.05-0.57%29.48M

Spring Airlines

46.7247.4046.48-0.05-0.11%6.5M

Western Region Gold

25.9125.9124.25+2.36+10.02%19.32M

Chongqing Zaisheng Tech

12.3012.8312.00+0.64+5.49%206.45M

Fulongma

13.8914.1513.16+0.70+5.31%27.46M

Fujian Torch Electron Tech

85.4889.4077.93+4.21+5.18%42.94M

Zhejiang Jasan Holding

11.9212.0011.55+0.32+2.76%3.38M

Shanghai M&G Stationery

21.5121.5921.13+0.44+2.09%4.34M

Noblelift Intelligent Equipment

18.1418.4317.30+0.82+4.73%6.14M

Changzheng Engineering

42.2543.5040.96+0.82+1.98%34.02M

Zhejiang Huayou Cobalt

46.7647.9746.74-0.29-0.62%53.66M

Yifeng Pharmacy Chain

19.9620.2019.28+0.69+3.58%15.17M

Guangzhou Holike Creative Home

15.0215.0914.48+0.29+1.97%6.15M

Hangzhou Cable

49.0050.8646.60+1.41+2.96%54.99M

Zhejiang ChiMin Pharm

8.168.547.98-0.04-0.49%24.44M

Shenzhen Gongjin Electronics

12.2012.5812.00+0.41+3.48%38.69M

Silvery Dragon Prestressed Materials

8.078.408.07+0.09+1.13%19.46M

Well Lead Medical

12.1212.1511.74+0.34+2.89%4.42M

Ningbo Jifeng Auto Parts

12.3112.8612.27-0.09-0.73%16.79M

Orient Securities

9.569.639.48+0.01+0.10%58.38M

Changzhou Tenglong Auto Parts

11.8412.3711.77-0.02-0.17%18.78M

Shanghai LongYun Media

11.4911.6111.14+0.10+0.88%1.25M

Apple Flavor & Fragrance

13.3513.9513.31-0.45-3.26%8.06M

Anhui Jiuhuashan Tourism

32.0732.5031.88+0.22+0.69%1.21M

Zhejiang Dingli Machinery

51.6751.6747.42+4.70+10.01%19.61M

ENC Digital Technology

8.588.608.38+0.21+2.51%1.06M

Shandong Huapeng Glass

7.477.557.26+0.20+2.75%10.76M

Beijing Dahao Tech

14.0614.2413.65+0.49+3.61%14.13M

Liaoning Fu-An Heavy Industry

14.6014.9414.32+0.20+1.39%9.92M

Shuifa Energas Gas

9.289.849.27-0.47-4.82%42.98M

Heilongjiang ZBD Pharm

4.794.984.67+0.03+0.63%36.36M

Zhejiang Shengyang Tech

11.0511.1510.76+0.19+1.75%15M

Thinker Agricultural Machinery

6.356.356.35+0.30+4.96%648.89K

Shenzhen Ellassay Fashion

8.028.097.80+0.17+2.17%4.45M

QuMei Home Furnishings

3.193.593.18-0.21-6.18%80.96M

LBX Pharmacy Chain JSC

11.4711.5211.23-0.05-0.43%8.2M

Kingclean Electric

28.6028.9428.02+0.15+0.53%2.26M

Anhui Guangxin Agrochemical

9.8610.089.76-0.03-0.30%10.2M

Shanghai Xintonglian Packaging

8.348.418.10+0.20+2.46%5.32M

Harbin VITI Electronics

3.823.883.72+0.05+1.33%9.34M

Shinghwa Advanced Material

89.8893.8689.80-4.92-5.19%13.72M

Shanghai Runda Medical Tech

9.509.649.19+0.20+2.15%19.26M

Anhui Yingjia Distillery

31.5831.6530.49+1.17+3.85%7.2M

Xinjiang Xuefeng Sci-Tech

7.197.317.13-0.01-0.14%6.36M

Zhejiang Huatie Construction

4.664.704.60+0.05+1.08%32.28M

Zhejiang Goldensea Environment

33.0034.3232.44-0.18-0.54%5.8M

Pulike Biological

10.4510.5110.28+0.12+1.16%2.61M

Zhejiang Weiming Environment

15.6815.8815.45+0.08+0.51%6.43M

Inly Media

17.0918.2217.01-1.56-8.36%26.11M

Lionco Pharm

6.126.145.85+0.06+0.99%44.42M

Shanghai Hile Bio Tech

3.003.022.91+0.09+3.09%7.6M

JUNEYAO Airlines

10.4210.6910.41-0.12-1.14%15.07M

Hangzhou Youngsun Equipment

11.6511.8511.08+0.46+4.11%17.17M

Shanghai Golden Bridge InfoTech

9.769.849.58+0.09+0.93%7.6M

Nantong Acetic Acid Chemical

9.689.719.44+0.15+1.57%3.02M

Hunan Aihua

48.0351.3146.18+0.40+0.84%17.75M

Guangxi Nanning Waterworks

4.324.334.22+0.10+2.37%4.72M

Shanghai Baosteel Packaging

4.064.093.99+0.05+1.25%9.55M

China National Nuclear Power

8.868.878.77+0.05+0.57%92.11M

Nanjing Inform Storage

10.7510.8510.45+0.28+2.67%7.14M

Beijing Hanjian Heshan Pipeline

5.845.985.57+0.19+3.36%28.75M

Dongxing Securities

13.7813.8513.61+0.12+0.88%20.19M

Guotai Junan Securities

19.3719.5819.08+0.20+1.04%138.51M

Zhejiang Tiancheng Controls

11.2211.4310.98+0.09+0.81%5.4M

Zhejiang Red Dragonfly Footwear

6.086.185.91+0.10+1.67%10.32M

Jiangsu Wanlin Logistics

3.623.653.48+0.13+3.72%15.61M

Hengtong Logistics

14.1514.4313.46+0.69+5.13%34.28M

Anhui Kouzi Distillery

18.9019.2118.61-0.35-1.82%4.27M

Guangdong Sitong Group Co Ltd

9.229.359.07+0.05+0.55%1.22M

JCHX Mining Management

64.4266.1162.85+2.72+4.41%15.84M

Wuxi Rural Commercial Bank

5.245.315.210.000.00%12.35M

Huaan Securities

10.8211.9810.82-1.13-9.46%393.78M

Bank of Jiangsu

11.1511.3211.00-0.10-0.89%85.78M

Bank of Hangzhou

15.0015.0914.83+0.11+0.74%44.59M

Guangxi Radio TV

4.554.704.42+0.03+0.66%48.86M

Jiangsu Information Network

2.982.992.93+0.05+1.71%31.7M

China Film

13.8514.2413.43+0.13+0.95%48.24M

Guizhou BC&TV

6.736.856.36+0.25+3.86%39.54M

Tibet Huayu Mining

23.7724.5523.760.000.00%33.08M

Seres

61.8462.7360.32+1.46+2.42%37.86M

Jiangsu Changshu Rural Bank

5.966.005.90+0.02+0.34%24.63M

Seazen Holdings

10.4810.5710.35+0.23+2.24%17.47M

Triangle Tyre

13.2013.2612.88+0.31+2.40%3.72M

Huadian Heavy Industries

6.566.626.33+0.25+3.96%20.36M

Bank of Shanghai

8.928.978.78+0.06+0.68%51.57M

Jiangsu General Science Tech

3.883.923.79+0.09+2.37%14.3M

Shanghai Film

16.7617.1516.57-0.09-0.53%6.29M

China Nuclear Engineering

10.8310.9810.66+0.13+1.21%29.15M

Ningbo Tuopu

62.4362.4356.30+5.68+10.01%86.42M

Xinhua Winshare Media

11.4611.4611.15+0.25+2.23%1.71M

Ningbo Haitian

21.3021.9020.82+0.54+2.60%10.63M

Southern Publishing and Media

11.1411.3411.07-0.06-0.54%4.18M

Shandong Linglong Tyre

10.7410.8110.53+0.16+1.51%10.88M

Bank of Guiyang

5.225.275.17-0.01-0.19%40.93M

Danyang SYNGEN Intelligent Tech

6.006.035.85+0.12+2.04%30.95M

Shanghai Chuangli

8.828.828.01+0.80+9.98%33.56M

Ningbo Techmation

12.0012.2011.67+0.13+1.10%10.3M

Wuxi New Hongtai Electrical

34.4635.1033.95+0.55+1.62%2.63M

ARTS Group

10.3010.419.93+0.39+3.94%8.97M

Qianhe Condiment and Food

7.097.187.04+0.04+0.57%12.71M

Jiangsu Safety Wire Rope

6.947.056.51+0.32+4.83%8.21M

Shandong Swan Cotton

15.0515.1514.69+0.42+2.87%2.46M

Shanghai Trendzone Construction

2.082.112.02+0.05+2.46%36.06M

Anhui Andeli Department Store

52.8255.9052.20-1.32-2.44%23.28M

Zhejiang Sanwei Rubber

9.9510.739.87-0.45-4.33%24.22M

Jiangsu Rutong Petro-Machinery

14.2714.7214.22-0.26-1.79%4.28M

Yongji Printing

8.758.978.65-0.04-0.46%5.04M

China Building

5.695.935.66-0.11-1.90%8.46M

Hubei Zhenhua Chemical

44.3046.6643.83-0.94-2.08%33.58M

Hainan Haiqi Transportation

13.0113.0912.75+0.08+0.62%3.98M

Wuxi Hongsheng Heat Exchanger

49.8251.0049.00+0.44+0.89%2.33M

Center International

10.8410.9610.55+0.29+2.75%4.84M

Xinjiang Winka Times

6.916.936.71+0.16+2.37%10.31M

Shanghai Hugong Electric

18.9019.1518.10+0.82+4.54%16.68M

Shanghai Yahong Moulding

17.7018.9417.70-0.94-5.04%3.13M

Shenzhen Goodix Tech A

59.0360.6259.00-1.31-2.17%7.15M

Shanghai Wondertek Software

11.2011.6310.97-0.22-1.93%4.18M

Changzhou Quick Soldering

58.7062.8858.31-3.51-5.64%19.51M

Riyue Heavy Industry

10.3410.3610.13+0.20+1.97%7.68M

Hangzhou Electronic Soul

12.1412.2611.86+0.12+1.00%3.43M

Guangdong Songfa Ceramics

148.50155.00145.60+2.03+1.39%10.36M

Hangcha

26.2726.6525.01+1.20+4.79%12.05M

Jiangsu Jingshen Salt & Chemical

9.029.148.94-0.04-0.44%3.53M

Healthcare

5.865.985.800.000.00%13.93M

Hunan Oil Pump

34.5035.2532.97+1.53+4.64%27.93M

Super Telecom

29.6130.4529.35-0.10-0.34%4.86M

Jiangsu Wujiang Rural Bank

4.014.053.97+0.01+0.25%18.37M

Great-Sun Foods

7.938.087.84-0.06-0.75%13.49M

Nantong Square Cold Chain Equipment

14.3114.5614.08+0.03+0.21%9.04M

Eastern Pioneer Driving School

2.962.962.84+0.14+4.96%3.63M

Xinjiang Xintai

22.6123.1522.29+0.21+0.94%7.38M

Mubang High tech

14.3214.8614.23-0.66-4.41%9.26M

WuXi Xinje Electric

60.8862.4258.54+1.01+1.69%10.37M

Qingdao Topscomm

6.146.185.99+0.10+1.66%7.01M

Henan Thinker Automatic

22.2022.3721.60+0.60+2.78%4.31M

Opple Lighting

17.1017.2516.52+0.51+3.07%2.05M

Jiangsu Liba Enterprise

15.0015.7014.96-0.58-3.72%6.76M

Zhejiang Starry Pharm

10.3510.5010.05-0.03-0.29%21.18M

Duolun Technology

6.076.165.90+0.15+2.53%13.22M

Hexing Electrical

22.9023.1422.36+0.65+2.92%5.91M

ZhongTongGuoMai Communication

9.919.919.08+0.90+9.99%14.47M

Beijing Changjiu Logistics

5.535.615.48+0.02+0.36%3.38M

Qingdao Huijintong Power

9.869.999.59+0.26+2.71%6.58M

Suli

14.3814.4014.13+0.23+1.63%2.91M

Beijing Geoenviron Tech

19.8020.7018.28+0.95+5.04%131.2M

UE Furniture

9.419.569.15+0.26+2.84%6.12M

Topscore Fashion Shoes

25.9826.9225.17+0.82+3.26%47.97M

Shanghai Laimu Electronics

7.137.256.92+0.17+2.44%13.58M

Linewell Software

8.008.087.91-0.03-0.37%9.82M

Autobio Diagnostics

31.0231.1330.00+0.87+2.89%3.85M

Suzhou Keda Tech

11.1311.5711.08-0.31-2.71%21.99M

Sanxiang Advanced Materials

85.7989.7185.77-3.81-4.25%15.06M

Zhejiang XCC

76.1577.2068.90+5.97+8.51%55.56M

Anji Foodstuff

12.1812.2411.91+0.21+1.75%4.92M

Zhejiang Dehong Automotive

22.3123.1222.27-0.38-1.67%3.9M

Jiajiayue

8.969.088.80-0.04-0.44%2.54M

Wuhan Thalys Medical

14.9915.2914.55+0.19+1.28%14.17M

Zhejiang Langdi

35.4535.4531.66+3.22+9.99%12.67M

BOMESC Offshore

16.9717.4516.73+0.25+1.50%4.33M

Skshu Paint

24.6125.3324.26-0.29-1.16%6.72M

Hubei TKD Crystal Electronic

53.5157.9453.51-5.94-9.99%53.46M

Shanghai Laiyifen

16.4417.0916.30+0.14+0.86%8.23M

Grand Sunergy

11.6213.3011.60-1.27-9.85%67.48M

Ningbo Gaofa Auto Control

14.3114.4313.88+0.44+3.17%2.57M

Qingdao Copton Tech

15.2215.2213.87+1.38+9.97%3.71M

Jiangsu Hongtian Tech

76.8681.5676.86-2.80-3.51%7.07M

Jason Furniture Hangzhou

23.2323.5022.70+0.37+1.62%12.54M

Changzhou Shenli Electrical

12.3612.5511.66+0.60+5.10%8.45M

Zhejiang Jiaao Enprotech

75.1875.1873.40+3.58+5.00%191.9K

Lily Group

59.8862.4656.91-1.34-2.19%24.51M

Suzhou Kelida Building & Decoration

4.644.644.64+0.22+4.98%390.6K

Zhengping Road & Bridge

8.208.648.16-0.24-2.84%18.88M

Shandong Buchang

15.3015.4815.17+0.12+0.79%5.27M

Nancal Energy-Saving Tech

52.3054.4349.90+1.42+2.79%26.63M

GuangZhou Baiyun Electric

12.5612.8612.26+0.25+2.03%13.36M

Shenyang Toly Bread

3.873.933.85+0.03+0.78%13.37M

Shanghai Flyco Electrical

30.8731.3430.69+0.07+0.23%761.3K

Jiang Su Wujin Stainless Steel Pipe

5.255.315.15+0.07+1.35%13.93M

Ganso Co Ltd

13.1113.3612.95+0.04+0.31%7.17M

Shanghai Chengdi Construction

9.399.739.36-0.16-1.68%14.53M

Xinhuanet

17.1617.3017.05-0.02-0.12%7.18M

Zhejiang Xinao Textiles

5.395.605.22+0.13+2.47%16.46M

TESIRO Jewelry

6.056.115.92+0.16+2.72%8.44M

Holsin Engineering Consulting

9.039.158.75+0.17+1.92%4.21M

Jinhui Liquor

15.9516.1515.71+0.20+1.27%6.16M

Suzhou Xingye Materials Tech

14.7015.8714.68-1.14-7.20%53.7M

Bomin Electronics

22.7824.1022.78-0.88-3.72%38.06M

Harson Trading China

16.8817.4816.80+0.03+0.18%3.96M

Hunan Baili

4.664.754.46+0.14+3.10%11.14M

Jiangxi Guotai Industrial Explosive

15.4916.0815.38-0.21-1.34%19.83M

Shanghai Kindly

7.387.417.15+0.22+3.07%5.71M

Suzhou MedicalSystem Tech

21.6921.9820.90+0.34+1.59%19.97M

Duzhe Publishing & Media

5.235.355.10+0.12+2.35%7.32M

Central China Securities

4.074.104.03+0.01+0.25%49.25M

China Science Publishing

17.8118.1317.23+0.58+3.37%10.57M

China Galaxy A

13.4413.8212.92+0.49+3.78%111.02M

DELIXI XINJIANG Transport

27.6027.9525.18+1.66+6.40%27.88M

Changshu Automotive Trim

11.4311.6010.86+0.57+5.25%8.7M

Shanghai Carthane

10.6510.9010.27+0.48+4.72%8.6M

Huali Industries

15.9016.2915.60+0.17+1.08%5.17M

Shanghai Weaver

34.8935.7534.37-0.69-1.94%11.9M

ADD Industry Zhejiang

8.939.008.60+0.32+3.72%3.71M

Zhejiang Rongsheng

14.7014.7013.49+1.34+10.03%10.36M

Zhejiang Tuna

8.388.568.190.000.00%4.47M

Zhejiang Wazam New Materials

199.99209.71190.00+3.99+2.04%13.73M

Shenzhen Kinwong Electronic

71.9772.7965.00+5.80+8.77%55.79M

Zhejiang Xiantong

15.5016.0414.70+0.69+4.66%8.58M

Ningbo Tianlong Electronics

18.0618.4317.32+0.57+3.26%5.12M

Jack Sewing Machine

42.2142.6638.88+2.66+6.73%13.86M

Huada Automotive

44.0444.7942.56+1.52+3.57%14.2M

Dalian Bio-Chem

16.5018.2216.45-1.68-9.24%30.54M

Anhui Genuine New

8.659.178.46-0.16-1.82%5.63M

G-bits Network

358.02368.96356.00-6.96-1.91%1.88M

Shanghai Rongtai Health

18.8819.0518.14+0.74+4.08%4.02M

Clenergy Xiamen

9.639.719.45+0.18+1.90%3.45M

Zhenhai Petrochemical

14.5615.7214.56-0.09-0.61%14.42M

Yantai Eddie Precision

27.9028.1225.40+2.03+7.85%59.81M

Hailir Pesticides

10.5710.6210.41+0.17+1.63%2.22M

Fujian Tianma Science

12.6913.0212.62-0.18-1.40%10.7M

Qijing Machinery

13.6513.8512.89+0.65+5.00%3.07M

Anhui Province Natural Gas

7.337.347.12+0.20+2.81%4.55M

PNC Process Systems

32.6835.6732.51-2.76-7.79%47.38M

Ningbo Peacebird Fashion

12.7512.8012.50+0.14+1.11%2.03M

Shanghai AtHub

25.2125.6525.000.000.00%20.04M

L&K Engineering Suzhou

235.89248.29223.33+1.27+0.54%8.04M

Eurocrane China

8.688.828.35+0.29+3.46%11.28M

Baiyin Nonferrous

5.185.455.15+0.06+1.17%209.03M

Hangzhou XZB Tech

71.7173.2867.93+3.44+5.04%7.34M

Jiangshan Oupai Door

11.1411.6011.00-0.11-0.98%4.04M

Shanghai Tianyang Hot

8.758.978.53-0.15-1.69%47.28M

Chahua Modern Housewares

18.8619.1918.60+0.43+2.33%5.61M

Kunshan Kersen Science

20.7321.4820.20+0.36+1.77%40.86M

Anzheng Fashion

6.146.185.91+0.22+3.72%4.18M

Chongqing Construction Eng

2.452.462.39+0.04+1.66%8.57M

HangZhou Nbond Nonwovens

11.8811.9311.57+0.31+2.68%2.79M

Fujian Anjoy Foods

81.2082.8579.47+2.29+2.90%6.95M

Fujian Haixia Environmental

5.425.455.30+0.12+2.26%9.65M

Beijing Vastdata Tech

13.8614.2313.85-0.20-1.42%6.72M

Zhejiang Three Stars

11.5011.8911.48-0.24-2.04%4.74M

Comefly Outdoor

18.0518.1017.48+0.55+3.14%1.44M

Shenzhen Original Advanced Compounds

151.67158.88149.00+0.57+0.38%7.21M

Lafang China

14.0614.4813.94-0.12-0.85%8.18M

Zhejiang Kanglongda Special

27.7528.0826.66+1.18+4.44%2.98M

Zhejiang Cheng Yi

7.607.747.46+0.06+0.80%7.49M

CSD Water Service

14.1514.4013.08+1.06+8.10%27.61M

Daqian Ecology

20.1420.2819.57+0.57+2.91%2.03M

Shanghai Kelai Mech

18.3818.7217.49+0.87+4.97%12.21M

GigaDevice Semiconductor

677.77717.66642.35-17.04-2.45%62.35M

Jiangsu Xinquan Automotive

53.4754.5949.65+2.94+5.82%48.88M

Juewei Food

10.5910.7410.41+0.19+1.83%7.97M

Hefei Taihe Optoelectronic

17.4717.7017.07+0.23+1.33%2.19M

Ningbo Shenglong Automotive

15.6815.6814.21+1.43+10.04%5.85M

TianYu Eco-Environment

7.337.336.48+0.67+10.06%52.22M

Oppein Home

32.3232.6431.78+0.07+0.22%2.97M

Shanghai Environment

6.876.916.81+0.05+0.73%5.51M

Huida Sanitary Ware

5.165.205.04+0.12+2.38%5.77M

Qingdao Liqun Department

3.443.453.38+0.06+1.78%8.41M

Shijiazhuang Kelin Electric

20.6321.4020.60-0.45-2.13%9.06M

Jiangyin Jianghua Micro

56.2659.5051.21-0.64-1.12%75.5M

Ningbo Menovo Pharma

38.8142.7037.21-0.58-1.47%73.98M

Guangdong Liantai Environ

3.994.023.88+0.11+2.84%7.07M

Fujian Kuncai Material Tech

23.9524.8323.84-0.62-2.52%7.46M

JIANGSU LOPAL TECH

29.3030.4028.44-0.33-1.11%54.03M

Zhejiang Dafeng

9.189.288.95+0.35+3.96%6.17M

Xinfengming Group

19.8022.1319.49-1.85-8.55%44.1M

Raisecom Tech

11.1711.8011.00+0.09+0.81%15.46M

Western Mining

29.2230.0628.00+1.89+6.92%92.71M

Thinkingdom Media

14.2114.3013.80+0.41+2.97%1.96M

Olympic Circuit Tech

45.4647.0943.36+1.34+3.04%24.29M

Zhejiang Dibay Electric

19.0619.2917.95+1.04+5.77%2.86M

OmniVision Integrated Circuits

102.30105.2098.80+1.03+1.02%44.02M

China Kings Resources

22.1424.1521.95-2.25-9.23%93.86M

Zhejiang Ausun Pharma

8.468.488.17+0.28+3.42%10.35M

Shanghai Moons

68.0269.7164.20+4.65+7.34%26.38M

Zhejiang Shouxiangu Pharma

14.1514.2513.79+0.36+2.61%2.27M

Zhejiang Tieliu Clutch

19.2119.8018.66-0.05-0.26%13.68M

Jiangsu Provincial Agri

7.757.937.71-0.03-0.39%8.78M

Jiangsu Seagull Cooling

15.9417.4515.90-0.14-0.87%35M

Flying Tech

10.3010.679.80+0.46+4.67%20.35M

Chongqing QinAn

10.2310.379.95+0.30+3.02%8.64M

Shanghai Baolong Auto

30.2330.7529.21+1.12+3.85%5.43M

Fujian Apex Software

27.5428.2027.41-0.02-0.07%3.23M

Shanghai Porigine Chemical Material

23.4524.2523.40-0.22-0.93%1.99M

Yongyue Science

4.654.694.52+0.09+1.97%17.11M

Nanjing Huamai

13.2713.5513.23-0.14-1.04%9.91M

Fujian Raynen Tech

23.6524.1022.30+0.88+3.86%6.67M

EmbedWay Shanghai

22.7323.3022.64+0.15+0.66%10.83M

Shandong Huifa

8.178.218.00+0.12+1.49%3.93M

Zhejiang Baida

11.4511.8610.76+0.67+6.22%18.38M

Ningbo Xusheng Auto

13.0313.4412.16+0.81+6.63%55.92M

Zhejiang Dayuan

71.9976.9771.95-2.08-2.81%13.97M

Zhejiang Tony

36.0036.8234.50+0.34+0.95%4.23M

Zhejiang Zomax

15.8016.2614.85+0.97+6.54%14.21M

Junhe Pumps

6.947.106.92-0.06-0.86%7.31M

Shanghai Emperor

42.7343.4042.21+0.28+0.66%2.62M

Shanghai Vohringer Wood

52.0053.9751.00-0.57-1.08%2.71M

ZheJiang JiHua

6.416.646.39-0.13-1.99%25.13M

Nanjing OLO Home

6.506.556.31+0.12+1.88%3.78M

Zhejiang Chengbang

21.4422.3021.03-0.19-0.88%20.01M

Guangdong Dcenti

8.669.178.60-0.23-2.59%39.62M

Sichuan Huati Lighting

20.4320.7819.88+0.20+0.99%5.65M

Suzhou Etron Tech

43.1344.8542.19+1.10+2.62%5.36M

Zheshang Securities

9.759.789.61+0.07+0.72%41.7M

Jiangsu Riying Electronics

56.9656.9653.33+5.18+10.00%7.17M

Guangzhou Restaurant

13.3213.3313.03+0.29+2.23%2.81M

Tangshan Sunfar Silicon

64.8068.9763.85-5.13-7.34%26.92M

Zbom Cabinets

5.695.745.58+0.07+1.25%5.46M

Ningxia Jiaze Renewables

4.414.494.25+0.14+3.28%53.07M

Shenzhen Hopewind Electric

43.5244.9043.13-0.56-1.27%21.55M

Dashenlin Pharma

17.0517.2016.29+0.76+4.67%9.86M

Anhui Transport

6.376.416.24+0.13+2.08%3.33M

Getein Biotech

8.278.308.04+0.23+2.86%10.69M

Sunstone Develop

17.5117.9117.50-0.09-0.51%14.09M

Tibet Weixinkang Medicine

8.818.888.57+0.23+2.68%2.88M

Nanjing King-friend Bio

7.647.727.41+0.18+2.41%15.72M

Shanghai Daimay Automotive

13.0013.0011.75+1.18+9.98%60.55M

Hylink Digital Solution

7.247.247.03+0.13+1.83%2.68M

RoadMainT

25.3725.4524.75+0.67+2.71%1.11M

Jiangsu Nanfang Medical

7.637.757.13+0.43+5.97%16.53M

Shenzhen Sunxing Light Alloys

30.1633.7230.16-3.35-10.00%23.34M

Jinneng Science

4.324.354.19+0.08+1.89%9.34M

Guangzhou Port

2.912.942.89+0.02+0.69%18.26M

Warom Tech

16.5016.8716.34-1.05-5.98%2.93M

Hengdian Tospo Lighting

24.7624.7622.50+2.25+10.00%14.84M

Jiangsu Xinri E-Vehicle

9.669.669.33+0.34+3.65%2.81M

Xiamen Goldenhome

15.4715.6814.30+0.96+6.62%3.33M

Jiangyin Hengrun Heavy

22.7723.6022.50-0.95-4.01%19.54M

Shandong Gold Phoenix

13.4413.6013.05+0.35+2.67%2.85M

Shandong Cynda Chemical

5.605.665.44+0.15+2.75%11.08M

Shanghai Koal Software

14.9114.9914.71+0.19+1.29%5.42M

Shaanxi Kanghui Pharma

41.5643.5741.36-2.01-4.61%4.06M

Hefei Changqing Machinery

10.0210.279.49+0.59+6.26%6.08M

Jiangsu Maysta Chemical

10.8210.9510.57+0.25+2.37%3.09M

AA Industrial Belting

30.1330.1327.70+2.74+10.00%6.98M

Qinhuangdao Port

3.273.313.23+0.01+0.31%17.66M

China Publishing Media

4.864.894.80+0.05+1.04%7.56M

Zhejiang Shengda Bio-Pharm

12.0012.0611.71+0.34+2.92%5.29M

Joinn Laboratories China

40.5640.6638.85+0.94+2.37%30.99M

Zhejiang CFMoto Power

262.93263.02255.68+3.43+1.32%1.39M

Zhejiang Huangma Tech

15.8916.6515.86-0.66-3.99%12.57M

Jiangsu Dongzhu Landscape

2.332.372.24+0.05+2.19%14.22M

Guizhou Transportation Planning

11.0411.8510.75-0.67-5.72%31.45M

Zhejiang Tiantai Xianghe

10.8211.5610.71-0.62-5.42%26.51M

Guangzhou Jiacheng

6.366.396.22+0.15+2.42%4.7M

Qibu

4.414.414.31+0.21+5.00%7.19M

Hangzhou Freely Communication

11.3011.4111.08+0.12+1.07%3.95M

TVZone Media

17.6118.1017.43-0.05-0.28%2.89M

Changzhou Youon Pubilic Bicycle

21.3621.8221.20-0.44-2.02%4.23M

ChongQing Zhengchuan Pharma

29.0029.1727.77+0.85+3.02%7.84M

Gansu Guofang Industry

6.926.976.80+0.08+1.17%5.9M

Zhejiang Taihua New Material

8.708.888.14+0.56+6.88%21.36M

Cashway Tech

7.177.297.10+0.06+0.84%6.99M

Jiangsu Tianmu Lake

8.778.838.65+0.10+1.15%2.62M

Suzhou Institute Building

3.753.783.67+0.07+1.90%10.6M

Yindu Kitchen

10.8410.8610.26+0.49+4.73%2.44M

Zhejiang Meilun Elevator

6.086.135.85+0.22+3.75%6.2M

Fujian Aonong Biological

2.883.002.86-0.05-1.71%53.25M

Cisen Pharma

14.0114.1513.68+0.25+1.82%10.83M

Asia Cuanon Tech Shanghai

5.415.415.15+0.26+5.05%8.21M

Guangdong Champion

18.6619.6518.31-0.29-1.53%18.23M

Anhui Zhongyuan New Materials

11.3011.8711.27-0.33-2.84%14.67M

IReader Tech

19.2620.4619.20-1.34-6.50%29.24M

Shanghai Shine-Link

9.159.238.97+0.17+1.89%3.62M

Guangdong Tianan New Material

13.9013.9612.64+1.21+9.54%47.48M

GuangDong GenSho Logistics

34.5536.0234.50-1.15-3.22%600.4K

Guangzhou Kingmed Diagnostics

23.8624.0923.50+0.44+1.88%5M

Caitong Securities

9.129.208.90+0.19+2.13%99.91M

Hengdian Entertainment

14.9715.3114.73-0.10-0.66%7.11M

New East New Materials

21.1221.9620.94-0.27-1.26%9.59M

Hoshine Silicon Industry

45.5749.3745.10-3.40-6.94%32.57M

Tederic Machinery

8.508.698.16+0.35+4.29%6.14M

Yingkou Jinchen Machinery

26.6126.9526.18+0.14+0.53%2.66M

Shanghai Fengyuzhu Exhibition

11.6311.6310.66+1.06+10.03%89.67M

Shanghai Sunglow Packaging

13.8814.3013.81-0.07-0.50%6.04M

Zhejiang Jinghua Laser

25.1426.4724.50-1.46-5.49%12.04M

Shanghai Putailai New Energy

28.1228.5027.82-0.03-0.11%29.01M

Shanghai Smith Adhesive

30.1830.5128.21+1.37+4.76%18.84M

Wuxi Acryl Tech

39.6039.6035.780.000.00%5.69M

Jiangsu Luokai Mechanical

17.5217.5216.45+0.95+5.73%5.19M

Nanjing Canatal Data Centre

7.707.847.55+0.12+1.58%14.73M

Suzhou Jin Hong Shun Auto

13.5013.5012.43+0.64+4.98%3.66M

Jiangsu Lidao New Material

14.6914.7214.14+0.25+1.73%7.95M

Guizhou Gas A

6.806.996.75-0.09-1.31%26.52M

IKD A

15.3915.7114.72+0.78+5.34%23.45M

Shandong Publishing A

6.927.006.61+0.28+4.22%14.04M

Ningbo Lehui Engineering A

21.8022.1921.60-0.05-0.23%2.34M

CIG ShangHai A

209.37219.24207.00-9.06-4.15%21.97M

Shandong Daye A

12.1112.1111.10+1.10+9.99%29.44M

Shanghai Shuixing Textile A

16.9817.3616.51+0.37+2.23%1.61M

Jiangsu Zhenjiang New Energy A

33.5034.1632.45+0.96+2.95%6.21M

Proya Cosmetics A

59.9160.5059.00+1.00+1.70%3.49M

ZhongMan Petroleum A

19.1619.3918.73+0.50+2.68%16.56M

Zhejiang Henglin Chair A

39.8039.8837.68+0.12+0.30%8.09M

Zhejiang Chenfeng Science A

29.4129.6827.33+1.68+6.06%2.83M

Xiangpiaopiao Food A

11.7511.9511.63+0.12+1.03%3.82M

Chengdu Haoneng Tech A

9.8210.029.11+0.71+7.79%40.59M

Shandong Donghong Pipe A

13.8113.8513.36+0.30+2.22%8.22M

Sobute New Materials A

13.1913.8813.15-0.56-4.07%15.27M

Sino-Agri Leading Biosciences A

10.3110.4410.06+0.19+1.88%2.36M

Huaneng Lancang River A

9.199.289.10+0.06+0.66%23.36M

Suzhou Secote A

68.0570.5066.62-4.81-6.60%38.84M

Shanghai ACE A

9.559.669.34+0.22+2.36%4.23M

Leshan Giantstar Farming Husbandry

15.2115.3014.59+0.26+1.74%15.08M

Changzhou Langbo A

31.4932.8929.15+1.59+5.32%4.66M

Guangdong Hotata A

14.5414.6613.71+0.71+5.13%6.43M

Suzhou Chunqiu Electronic A

23.4424.4923.21-0.59-2.46%32.08M

Ningbo Heli Mould A

13.2013.3612.81+0.30+2.33%7.4M

Red Star Macalline A

2.132.152.09+0.01+0.47%24.8M

Bank of Chengdu

18.3918.5718.16+0.01+0.05%15.28M

Xinjiang Torch Gas

19.8620.0219.29+0.57+2.95%1.96M

Kehua A

14.1714.3914.01+0.05+0.35%3.48M

Xuancheng Valin Precision

18.0218.6517.17+0.81+4.71%7.4M

Shanghai Tianyong Engineering

32.0232.5330.51+1.39+4.54%2.41M

Hebei Yangyuan ZhiHui

44.5745.5743.68-0.58-1.28%8.66M

Nacity Property

10.1210.4410.02+0.12+1.20%5.61M

Beijing Tricolor

118.61122.60118.50-2.99-2.46%5.2M

KTK GROUP

10.4810.639.98+0.50+5.01%8.36M

Zoy Home

14.1214.3013.75+0.30+2.17%2.19M

TianJin 712

12.9713.0712.55+0.42+3.35%15.55M

Jiayou International

11.1111.3610.95+0.07+0.63%10.5M

Jiangsu Financial A

6.146.156.03+0.11+1.82%27.1M

Perfect Group A

25.7625.9624.89+0.84+3.37%1.37M

Snowsky Salt Industry

4.784.844.67+0.07+1.49%16.78M

Shanghai Aiyingshi A

13.0513.1012.71+0.37+2.92%2.72M

WuXi AppTec

124.12125.06119.52+2.82+2.32%71.28M

YAPP Automotive

17.6617.6616.14+1.61+10.03%5.34M

Foxconn Industrial Internet

64.7266.2262.99+0.70+1.09%130.13M

Fuda Alloy

75.9077.7468.11+5.23+7.40%16.27M

Ecovacs Robotics

54.6855.6451.18+3.42+6.67%12.4M

Dynagreen Environmental

7.157.197.02+0.09+1.27%11.16M

Bethel Automotive A

27.6527.6525.15+2.51+9.98%22.96M

Yijiahe Tech

30.2531.0529.12+1.02+3.49%11.67M

Zhende Medical

86.0186.0983.07+1.97+2.34%1.6M

Guangdong Wencan

14.1814.2913.65+0.45+3.28%2.85M

Xianhe

24.8026.8024.80-2.75-9.98%19.37M

WG Tech JiangXi

137.10143.00132.90-0.71-0.52%20.51M

Jiangsu Dingsheng

24.0625.5524.05-1.14-4.52%27.67M

Zhejiang Grandwall Electric A

34.3238.5733.90-3.09-8.26%25.78M

Nanjing Securities

6.736.806.66+0.02+0.30%26.42M

China Securities

28.3228.8727.88-0.05-0.18%54.58M

Dazzle Fashion

11.8411.8611.51+0.33+2.87%1.68M

Red Avenue New Materials

89.0897.0088.01-8.63-8.83%42M

Jiangsu New Energy

12.7012.8012.500.000.00%7.2M

Zhejiang Xinneng Photovoltaic

7.097.146.95+0.14+2.01%9.63M

Xinjiang East Universe

19.2519.3318.27+0.84+4.56%1.89M

Milkyway Chemical

79.2379.2372.52+7.20+10.00%3.61M

Yangtze Optical Fibre

475.08492.00455.00+10.71+2.31%12.47M

Anhui Great Wall Military

29.1829.4828.33+0.60+2.10%18.77M

Jinhua Chunguang Tech

26.7028.0526.65-0.91-3.30%3.22M

China Aluminum Engineering

4.404.454.34+0.05+1.15%14.28M

Qingdao Hiron

12.1712.2111.85+0.33+2.79%5.5M

Jiangsu Lettall Electronic

166.61175.28160.86-7.45-4.28%21.11M

Hongyuan Green Energy

15.5716.2315.57-0.55-3.41%15.23M

Jiangsu Zijin Rural

2.492.502.46+0.01+0.40%31.38M

Shanghai Sinotec

13.2613.4812.41+0.86+6.94%13.04M

Qingdao Vland Biotech

12.3512.4212.08+0.24+1.98%2.97M

Ming Yang Smart

11.8012.1511.15+0.64+5.73%98.57M

Qingdao Port

8.078.107.97+0.02+0.25%14.08M

Ningbo Water Meter

11.5111.6111.26+0.09+0.79%4.59M

Suzhou Longjie Fiber

10.8510.9010.55+0.27+2.55%3.7M

Nanjing Well Pharma

27.6627.8526.06+1.78+6.88%3.47M

Sinotrans A

5.335.365.20+0.15+2.90%13.46M

Suzhou HYC Technology

72.5877.9071.33-0.72-0.98%8.91M

Raytron Technology

151.87156.99146.16-0.10-0.07%13.03M

Suzhou TZTEK Technology

110.90116.85109.00-5.14-4.43%7.17M

Ningbo Ronbay New Energy Tech

28.0129.1028.01-0.92-3.18%19.14M

Zhejiang HangKe Technology

30.7332.9130.69-2.05-6.25%13.09M

Appotronics Corp

12.9613.1312.77+0.13+1.01%5.35M

Montage Technology

266.80280.79255.76-2.35-0.87%72.38M

Railway Signal Communication

4.924.994.900.000.00%28.82M

Fujian Forecam Optics

43.0245.8743.00-2.85-6.21%7.07M

Harbin Xinguang Optic Electronics

70.0270.8564.00+5.69+8.85%4.39M

Advanced Micro Fabrication

413.69428.68392.00+4.79+1.17%33.81M

Traffic Control Technology

16.1416.3515.48+0.65+4.20%2.5M

MicroPort Endovascular MedTech

93.7093.9790.80+3.21+3.55%2.47M

Espressif Systems Shanghai

120.11125.85119.80-2.88-2.34%8.36M

Anji Microelectronics Tech

284.31301.98277.30-17.09-5.67%12.67M

Guangzhou Fangbang Electronics Co

245.61256.00221.00+16.35+7.13%5.21M

Suzhou Harmontronics Auto Tech

8.498.558.30+0.20+2.41%3.34M

Beijing Worldia Diamond Tools

141.50148.98137.00-4.00-2.75%7.99M

Micro Tech Nanjing

75.1575.9072.76+2.53+3.48%2.18M

Beijing Tianyishangjia New Material Corp

6.907.076.31+0.51+7.98%11.13M

Beijing Piesat Information Technology Co

12.3712.6411.60+0.54+4.56%8.17M

ArcSoft Corp

36.0537.0835.21+0.84+2.39%8.16M

Western Superconducting

58.0058.9657.21+0.70+1.22%16.71M

Xi an Bright Laser

112.10115.19108.00+2.00+1.82%18.65M

Guangdong Jia Yuan Technology

39.2741.5339.16-1.06-2.63%39.92M

Hongta Securities

6.997.036.92+0.04+0.58%15.91M

People's Insurance

7.257.367.12+0.03+0.42%83.62M

Chongqing Rural Comm

6.336.486.25+0.07+1.12%73.3M

Youyou Foods

10.2310.4310.00+0.10+0.99%5.6M

China Zheshang

2.722.762.69+0.01+0.37%148.59M

Postal Savings Bank of China

4.944.994.91-0.02-0.40%108.82M

Beijing-Shanghai High Speed

4.634.664.56+0.05+1.09%194.35M

Baic Bluepark

4.874.944.82+0.06+1.25%95.73M

Bestore

9.019.188.93+0.09+1.01%3.68M

Boc Intl

12.6512.9212.49+0.04+0.32%59.05M

Guangdong Marubi

29.1629.4326.79+1.39+5.01%11.78M

Quectel

51.8053.0050.92+0.88+1.73%7.4M

Jinko Power

4.154.204.09+0.02+0.48%107.97M

Tianfeng Securities Co

3.683.763.63-0.01-0.27%307.22M

China Satellite Communications Co

31.2531.5029.61+1.56+5.25%61.74M

Ningbo Jintian Copper Group Co

11.4311.6311.14+0.10+0.88%57.13M

StarPower Semiconductor

129.35136.75129.29-7.54-5.51%12.55M

Xiangyang Changyuan Donggu Industry Co

83.7286.9479.47+2.56+3.15%11.26M

Guizhou Sanli Pharmaceutical Co

13.4713.7913.33+0.04+0.30%10.46M

Shanghai Golden Union Commercial Management Co

8.979.028.51+0.26+2.99%18.52M

Goneo

38.0138.3037.51+0.21+0.56%4.08M

Changzhou Kaidi Electrical

95.1895.5987.02+5.78+6.47%3.32M

Fuzhou Rockchip Electronics Co

180.03186.50175.33+2.68+1.51%11.83M

Nanjing Chervon Auto Precision Technology Co

5.905.975.71+0.20+3.51%8.45M

Cybrid Technologies

12.4312.9012.41-0.35-2.74%15.49M

Hunan Heshun Petroleum Co

36.1038.6036.10-2.45-6.36%5.18M

Senci Electric Machinery Co

17.5917.7616.70+0.91+5.46%3.79M

Qingdao Victall Railway Co

5.785.825.60+0.17+3.03%5.89M

Beijing United Information Technology Co

19.6419.7818.59+1.06+5.71%19.41M

Sichuan Teway Food Group Co

14.0414.5013.85+0.26+1.89%17.82M

Jiangsu Shemar Electric Co

51.7052.7748.50+2.75+5.62%4.16M

Bafang Electric Suzhou Co

29.1929.6728.30+0.89+3.14%3.24M

Xuelong Group Co

18.0518.1517.67+0.40+2.27%5.42M

Zhejiang Yuejian Intelligent Equipment Co

14.7514.9914.15+0.58+4.09%5.17M

Beijing Wantai Biological Pharmacy Enterprise Co

28.6228.7627.95+0.48+1.71%6.05M

Beken

38.9540.4938.58-1.41-3.49%8.83M

Zhangjiagang Elegant Home Tech Co

10.7111.0910.08+0.63+6.25%7.11M

Beijing Yuanliu Hongyuan Electronic Technology Co

68.6372.4867.01-2.18-3.08%16.43M

Flat Glass Group Co

10.1910.4010.10-0.10-0.97%17.1M

Zhejiang Jiecang Linear Motion Technology Co

25.3425.9523.64+1.68+7.10%12.29M

Guangzhou Tongda Auto Electric Co

10.9011.1110.57+0.30+2.83%6.49M

Anhui Gourgen Traffic Construction Co

5.555.625.40+0.08+1.46%10.44M

Zhejiang Great Shengda Packaging Co

18.9019.8418.83-0.89-4.50%38.58M

Keeson Technology

18.5019.7618.42-0.66-3.44%15.11M

Zhejiang Jianye Chemical Co

26.2627.2726.08-0.43-1.61%5.3M

China Bester Group Telecom Co

20.8821.1520.55+0.09+0.43%13.7M

CNOOC Energy Technology & Services

3.503.523.40+0.10+2.94%41.64M

Argus Shanghai Textile Chemicals Co

25.1025.6023.81+0.21+0.84%7.73M

Ningbo Yongxin Optics Co

127.11134.96127.02-6.21-4.66%2.3M

Shanghai Yongguan Adhesive Products

21.6222.4221.56-0.80-3.57%10.25M

Nanhua Futures Co

18.7018.9118.50+0.30+1.63%10.72M

Shanghai Huide Science & Technology Co

18.0118.4517.53+0.35+1.98%1.98M

Qingdao Richen Food Co

24.4124.7923.28+1.14+4.90%1.72M

Ningxia Baofeng Energy Group Co

20.5421.0020.470.000.00%64.2M

Nanjing Tanker

3.693.953.66+0.01+0.27%240.19M

China-Singapore Suzhou Industrial Park Development

8.078.107.92+0.15+1.89%2.49M

AUPU Home Style

9.509.519.23+0.25+2.70%2.51M

Sichuan Furong Technology Co

8.868.868.61+0.81+10.06%16.94M

Chengdu Gas Group Co

8.878.908.71+0.14+1.60%1.91M

Zhejiang Xinhua Chemical Co

37.1938.2736.61-0.51-1.35%7.98M

Zhejiang Yongjin Metal Technology Co

23.7424.3523.11-0.44-1.82%8.79M

Sinosoft Co

12.8612.9912.71+0.05+0.39%8.35M

Beijing Konruns Pharmaceutical Co

31.7131.9830.84+0.56+1.80%3.19M

WPG

6.206.475.87+0.32+5.44%67.82M

Keboda Technology Co

44.2845.3541.21+0.87+2.00%8.59M

Bank of Xi'An Co

3.443.463.38+0.04+1.18%22.25M

China Master Logistics Co

11.2911.4811.04+0.24+2.17%3.36M

Jingjin Environmental Protection Co

12.4712.6112.34+0.12+0.97%5.49M

Bank of Changsha Co

8.738.868.67-0.04-0.46%19.05M

Grace Fabric Technology Co

238.00251.90228.70+4.77+2.05%17.09M

Jiangsu Fengshan Group Co

11.6811.8311.500.000.00%2.61M

Keli Sensing Technology Ningbo Co

80.0081.2073.53+6.18+8.37%35.73M

Xiamen Solex High-Tech Industries Co

32.7733.0032.00+0.58+1.80%4.14M

Nantong Haixing Electronics Co

107.00115.50107.00-0.97-0.90%5.42M

Zhejiang Sanmei Chemical Industry Co

75.1383.8675.13-8.35-10.00%39.91M

Yuanli Chemical Group Co

22.8023.1122.61-0.28-1.21%2.22M

Guangdong Songyang Recycle Resources Co

13.6013.8612.73+0.86+6.75%11.57M

Jiangsu Guomao Reducer Co

16.0316.0314.62+1.46+10.02%15.37M

Three's Company Media Group Co

51.1953.1348.88-0.92-1.77%9.67M

Zhongtai Securities Co

5.465.505.40+0.02+0.37%45.27M

Chongqing Sanfeng Environment Group

7.497.537.460.000.00%3.86M

Gan Lee Pharmaceuticals

60.9962.4457.61+3.74+6.53%18.5M

China Suntien Green Energy

7.027.056.94+0.06+0.86%7.98M

Hangzhou Juheshun New Material

9.4110.289.39-0.18-1.88%12.11M

शेयर बाजार समाचार

शेयर बाजार विश्लेषण तथा टिप्पणी

कमाई कैलेंडर

कोई कमाई रिपोर्ट निर्धारित नहीं की गई है

हमारा ऐप इंस्टॉल करें
हमें अनुसरण करें
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2026 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित