Investing.com भारत - विश्वभर के वित्तीय बाज़ार

चीन शेयर

अंतिम
उच्च
निम्न

China Shenhua Energy SH

40.0040.8039.86-0.65-1.60%33.74M

Bank of China A

5.275.325.26-0.03-0.57%247.37M

Sinopec Shanghai A

3.073.113.03+0.05+1.66%77.12M

China Petrol A

6.156.286.11-0.06-0.97%258.41M

Vcanbio Cell Gene Engineering

27.2927.5327.10+0.10+0.37%8.64M

Pudong Development Bank

10.5110.6610.47-0.12-1.13%132.32M

Guangzhou Baiyun Airport

9.659.719.58+0.05+0.52%24.34M

Dongfeng Automobile

7.247.267.09-0.11-1.50%51.1M

China World Trade Center

20.0620.0719.80+0.11+0.55%2.52M

Beijing Capital

3.083.093.060.000.00%69.11M

Shanghai International Airport

31.3531.8731.30-0.30-0.95%30.43M

Inner Mongolia BaoTou Steel

2.5802.5802.470+0.090+3.61%1.34B

Huaneng Power International

7.357.437.33-0.07-0.94%80.99M

Anhui Expressway

14.0514.2514.04-0.11-0.78%5.6M

Hua Xia Bank

6.336.406.32-0.11-1.71%70.02M

China Minsheng Banking

3.763.793.75-0.01-0.27%244.77M

Rizhao Port

3.1103.1203.080+0.010+0.32%39.48M

Shanghai International Port

5.075.165.06-0.06-1.17%127.34M

Baoshan Iron & Steel

7.247.307.21-0.03-0.41%97.51M

Henan Zhongyuan Expressway

4.374.404.360.000.00%11.79M

Shanghai Electric Power

23.8023.9922.97+0.53+2.28%148.96M

Shandong Iron and Steel

1.6401.6501.600+0.020+1.23%171.78M

Zhejiang Zheneng Electric

4.954.974.940.000.00%69.55M

COSCO Shipping Energy Trans

14.2814.7814.16-0.14-0.97%57.36M

Huadian Power A

5.005.024.99-0.01-0.20%70.14M

China Southern Airlines A

7.687.917.63-0.20-2.54%58.43M

CITIC Securities

27.7728.0627.70-0.15-0.54%188.11M

Sany Heavy Industry

22.9823.2322.62+0.37+1.64%99.39M

Fujian Expressway Dev

3.833.843.80+0.02+0.52%41.83M

Hubei Chutian Expressway

3.994.023.98-0.02-0.50%9.79M

China Merchants Bank

37.5038.1737.38-0.35-0.92%189.21M

Beijing Gehua CATV Network

8.058.127.81+0.24+3.07%30.39M

Avicopter PLC

38.3538.7338.21-0.35-0.90%11.62M

Sichuan Road & Bridge

9.9810.259.93-0.20-1.96%22.99M

Citychamp Dartong

4.684.684.55+0.04+0.86%53.48M

Shanghai Maling Aquarius

6.566.656.51+0.04+0.61%22.08M

China United Network Comm

5.125.135.09+0.03+0.59%274.64M

Hisense Electric

24.7524.9124.18+0.48+1.98%13.25M

SDIC Essence Holdings

7.637.697.610.000.00%33.02M

Wanwei Hi-tech Industry

7.287.506.82+0.38+5.51%121.45M

CSSC Steel Structure Eng

12.0712.1311.96+0.11+0.92%22.63M

Xiamen Xiangyu

8.408.588.36-0.14-1.64%32.12M

Zhejiang Guyuelongshan Shaoxing Wine

9.359.389.330.000.00%10.45M

Nanjing Gaoke

9.029.068.92+0.11+1.23%24.75M

Poly Real Estate Group

6.716.746.51+0.13+1.98%368.27M

Ningbo United Group

7.978.057.92-0.03-0.38%4.59M

Zhejiang Guangsha

4.974.974.71+0.22+4.63%32.69M

Kunwu Jiuding Investment

22.2023.7521.60-1.31-5.57%17.68M

Huangshan Tourism A

11.8911.9611.81-0.04-0.34%7.26M

China Meheco

10.7410.8910.70+0.12+1.13%24.54M

Minmetals Dev

15.5416.5815.13-0.09-0.58%112.99M

Kangxin New Materials

4.224.223.84+0.38+9.90%92.6M

Chengxing Chemical

12.1912.4111.23+0.91+8.07%103.1M

Humanwell Healthcare

18.2418.4718.18-0.04-0.22%23.73M

Dongfeng Electronic Tech

12.3412.3712.18+0.04+0.33%4.34M

Tianjin Hi-Tech Dev

4.354.374.32-0.02-0.46%11.86M

Beijing Tongrentang

30.4030.9530.36-0.28-0.91%24.28M

China TV Media

17.3717.5217.00+0.27+1.58%9.18M

Greattown A

5.465.555.11+0.31+6.02%76.23M

Tbea Co Ltd

28.5529.8628.38-0.35-1.21%576.8M

Xiangcai

11.7011.8711.44+0.25+2.18%59.79M

Shanghai Kaichuang Marine

12.2612.4312.17-0.08-0.65%12.87M

Yunnan Yuntianhua

37.6637.7336.50+0.58+1.56%50.66M

Guangzhou Dev

6.967.006.93-0.01-0.14%22.3M

Linhai Co Ltd

11.0211.0410.88-0.01-0.09%2.18M

SAIC Motor Corp

14.8215.1214.78-0.14-0.94%185.3M

NBTM New Materials

36.1237.2235.85+0.37+1.03%21.1M

Chongqing Three Gorges

6.806.826.71+0.08+1.19%19.67M

Sichuan Mingxing Electric

10.1010.1410.05+0.01+0.10%19.81M

Jiangsu Etern

27.2527.7126.70-0.55-1.98%135.18M

Chongqing Road & Bridge

6.576.616.50+0.02+0.31%20.65M

Hubei Mailyard Share

6.676.816.57-0.11-1.62%6.38M

Zhe Jiang Dong Ri

60.8662.2059.92+0.64+1.06%4.45M

Xining Special Steel

3.053.062.95+0.07+2.35%45.39M

Fujian Qingshan Paper

4.0104.0203.960+0.020+0.50%103.5M

Sinolink Securities

9.419.449.34+0.04+0.43%30.4M

China Eastern Airlines

5.886.095.82-0.19-3.13%153.56M

Tsinghuatongfang

9.479.499.30+0.15+1.61%68.13M

Gansu Yasheng Industrial

3.6603.7203.580+0.060+1.67%91.52M

Nuode Investment

7.307.327.12+0.13+1.81%95.33M

China Northern Rare Earth Hi-Tech

50.4650.8749.70+0.36+0.72%97.15M

China Spacesat

108.90108.9098.49+9.90+10.00%153.04M

Zhejiang Orient

6.916.976.74+0.18+2.67%108.7M

Zhengzhou Coal & Electric

4.5704.6104.520-0.040-0.87%51.71M

Shanxi Lanhua Sci-Tech

6.126.136.08+0.01+0.16%17.37M

China Railway Tielong

6.566.646.53-0.07-1.06%23.68M

Hang Zhou Iron & Steel

8.908.958.76+0.16+1.83%65.44M

JinJian Cereals

6.916.916.84+0.01+0.14%17.29M

Soho Holly

11.6911.8411.60-0.14-1.18%7.51M

Ningbo Bird

4.414.444.36+0.01+0.23%12.7M

Chongqing Taiji Industry

18.6018.6718.29+0.31+1.69%8.46M

State Grid Information Communication

19.2119.8818.60+0.51+2.73%35.53M

Chongqing Brewery

52.8153.0952.65-0.02-0.04%2.08M

Wuhan East Lake Hi-Tech

10.7911.1010.07+0.67+6.62%96.22M

Lucky Film

10.6010.6910.20+0.38+3.72%27.51M

Sichuan Langsha

20.6220.9020.40-0.14-0.67%2.87M

China CYTS Tours

10.1210.1610.10-0.01-0.10%15.23M

Hubei Xingfa Chemicals

42.2542.7540.91+0.12+0.28%17.83M

Kingfa Sci&Tech

21.2421.6621.02+0.03+0.14%126.56M

Changchun Yidong Clutch

21.5021.6221.21+0.17+0.80%2.79M

Polaris Bay

6.906.946.85+0.05+0.73%31.76M

Hunan Huasheng

8.398.398.24+0.06+0.72%6.72M

China Sports Industry

9.8610.039.71+0.04+0.41%59.1M

Beijing Dalong Weiye

2.9202.9402.880-0.010-0.34%13.37M

Beijing Tiantan Bio

16.7516.8216.65+0.08+0.48%10.74M

Shenzhen Heungkong

1.9401.9401.900+0.020+1.04%39.66M

Zhongmin Energy

5.976.005.89+0.03+0.51%40.46M

Ningxia Xinri Hengli

3.833.863.81+0.01+0.26%7.08M

Beiqi Foton Motor

3.2203.2703.190-0.060-1.83%182.39M

Luenmei Quantum

7.527.707.45+0.12+1.62%34.17M

Wuhan Sanzhen

5.335.345.27+0.04+0.76%11.59M

Taiyuan Heavy Industry

2.5102.5202.490+0.010+0.40%29.6M

Shanghai Construction

2.972.992.96-0.03-1.00%269.02M

Sh Belling

34.0034.0033.49+0.07+0.21%25.61M

Henan Huanghe Whirlwind

6.4906.7006.100+0.340+5.53%171.31M

Wolong Real Estate

7.927.987.71+0.17+2.19%41.86M

China Jushi

20.7621.5320.58-0.50-2.35%97.48M

Youngor

7.447.467.410.000.00%15.43M

Harbin Dongan Auto

13.1513.1813.06-0.01-0.08%8.83M

CCS Supply Chain

3.793.803.72+0.05+1.34%18.11M

Giti Tire Corp

15.5115.5315.44+0.01+0.06%2.01M

China CSSC

35.5336.6635.43-0.53-1.47%117.52M

Aerospace Auto

17.1217.5015.90+1.02+6.34%216.04M

Veken Elite

7.947.947.64+0.36+4.75%32.02M

Zhejiang Juhua

39.1439.6638.41+0.16+0.41%39.65M

Shengyi Tech

70.7475.1070.30-3.36-4.53%50.85M

North Electro-Optic

19.4419.5519.13+0.22+1.14%14.09M

Zhuhai Zhumian

7.047.206.56+0.38+5.71%94.09M

Lotus Health

6.3506.4206.040+0.260+4.27%124.85M

Heilongjiang Interchina

2.7502.7602.700+0.010+0.36%56.44M

Yankuang Energy

13.8514.1513.80-0.20-1.42%37.71M

Jilin Forest

8.378.578.13+0.20+2.45%41.95M

Baotou Huazi Industry

13.7714.2413.00+0.73+5.60%22M

Lanzhou Greatwall

11.3511.9910.87+0.13+1.16%90.95M

China Husbandry

8.498.558.42-0.05-0.59%14.59M

Shanghai Fosun Pharm

27.5727.7227.35+0.32+1.17%20.99M

Xinjiang Yilite Industry

13.6913.6913.60+0.08+0.59%3.96M

Datang Telecom Tech

10.6110.819.95+0.58+5.78%92.47M

Golden Seed Wine

9.459.459.39+0.02+0.21%6.94M

Jinyu Bio-Tech

17.3517.8417.30-0.25-1.42%31.57M

Harbin Air Conditioning

6.186.236.09+0.03+0.49%7.72M

Grinm Materials

23.4023.4622.51+0.87+3.86%52.34M

Henan Ancai Hi-tech

5.205.204.92+0.28+5.69%55.33M

Quzhou XinAn Dev

4.064.073.98+0.06+1.50%105.87M

Shanghai Zijiang

8.178.227.88+0.25+3.16%53.42M

Tibet Rhodiola Pharm

43.9544.2443.60+0.03+0.07%3.71M

Zhejiang Medicine

14.7314.9914.36+0.35+2.43%36.31M

Shandong Nanshan

6.7806.9106.420+0.290+4.47%441.26M

Hainan Airlines A

1.7401.7501.730+0.010+0.58%363.14M

Anhui Quanchai Engine

11.3511.5011.25-0.07-0.61%18.73M

Henan Taloph Pharm

6.866.936.70+0.18+2.69%27.55M

Lushang Property

7.627.627.54+0.09+1.20%15.79M

Guizhou Chitianhua

2.5702.5702.500+0.050+1.98%46.23M

Shaanxi Yanchang

3.673.693.65-0.01-0.27%22.72M

Liuzhou Liangmianzhen

6.106.136.070.000.00%9.92M

Nanjing Textiles

11.9312.1911.91-0.17-1.40%15.93M

Guangxi Guiguan

8.148.358.07-0.15-1.81%16.32M

Yunnan Metropolitan

2.432.432.38+0.03+1.25%29.29M

Lingyuan Iron & Steel

2.3302.3502.220+0.060+2.64%60.96M

Zhejiang Golden Eagle

9.369.408.92+0.20+2.18%14.55M

YTO Express

17.5417.7817.40-0.21-1.18%19.35M

Minfeng Special Paper

7.007.056.95-0.01-0.14%6.17M

Beijing Vantone

14.0514.2513.63+0.02+0.14%118.55M

Guangxi Wuzhou Zhongheng

2.672.672.63+0.04+1.52%56.01M

Qingdao Citymedia

6.756.816.67+0.06+0.90%5.64M

Cangzhou Dahua

17.9318.3017.39+0.17+0.96%38.47M

Anhui Tongfeng

10.5310.6110.31+0.08+0.77%50.02M

Dahu Aquaculture

7.627.977.45-0.18-2.31%50.11M

BTG Hotels

17.5018.0017.41-0.34-1.91%16.04M

China Rare Earth Nonferrous Metals

78.7680.5676.76-1.04-1.30%13.92M

Zhejiang Yankon

3.713.743.69-0.03-0.80%20.05M

North Hauler Joint

29.2429.8528.90-0.26-0.88%4.32M

Beijing Urban Construction

6.456.586.35+0.13+2.06%200.55M

Zhejiang Hisun Pharm

10.5910.6110.49+0.08+0.76%11.96M

Guodian Nanjing

13.9514.2013.38+0.24+1.75%79.39M

Jiangxi Ganyue Expressway

4.954.964.93+0.01+0.20%18.47M

Aisino Corp

11.0811.1910.74+0.33+3.07%76.98M

Shanghai Kai Kai A

14.6914.8814.62+0.13+0.89%7.85M

Zhejiang Jiahua

11.1311.2310.80+0.37+3.44%38.44M

Jiangsu Hengrui

58.9960.2758.76-0.45-0.76%80.8M

Orient International

9.129.238.78+0.35+3.99%25.58M

Chongqing Gangjiu

5.605.615.550.000.00%13.83M

Shanxi Huayang New Material

6.586.596.45+0.14+2.17%21.38M

Nanjing Iron & Steel

5.815.855.64+0.18+3.20%67.48M

Qian Jiang Water

9.579.599.530.000.00%3.57M

Shanghai Pudong

8.528.588.42+0.08+0.95%20.06M

Henan Lingrui Pharm

21.0221.1020.90+0.10+0.48%6.78M

Soho Fashion

5.905.975.89-0.05-0.84%4.4M

Daheng New Epoch

16.7516.8816.23+0.57+3.52%21.2M

Spic Yuanda Environmental Protection

13.7413.7813.45+0.19+1.40%15.61M

Hubei Sanxia

3.633.633.31+0.33+10.00%146.48M

ERDOS Resources A

15.3915.5115.04+0.04+0.26%10.74M

Angel Yeast

45.1045.4444.70+0.19+0.42%7.1M

Bluestar Adisseo

9.589.649.46+0.10+1.05%12.32M

V V Food & Beverage

3.713.783.70-0.08-2.11%66.52M

XiAn Typical Industries

14.1614.3912.90+1.00+7.60%27.86M

Liaoning SG Auto

3.363.363.32+0.02+0.60%19.51M

Shanghai Jahwa

23.4723.6923.34+0.06+0.26%8.58M

Jiangsu Hengshun

8.148.178.090.000.00%9.66M

Hongxing Iron & Steel

2.0702.0701.850+0.190+10.11%238.02M

Shandong Huatai Paper

4.084.104.06-0.01-0.24%21.57M

Wanhua Chemical

84.2586.4683.80-1.05-1.23%39.71M

Guangxi Guidong Eletric

3.953.963.93+0.01+0.25%16.84M

Henan Pinggao Electric

22.3522.6522.06+0.09+0.40%56.18M

Zhongnongfa Seed

6.786.806.72+0.03+0.44%30.77M

Jiangxi Hongdu Aviation

40.1841.0939.75-0.82-2.00%19.3M

Anhui Xinli Finance

9.029.048.94+0.06+0.67%11.91M

Shanghai Zhenhua Heavy Industries A

5.375.405.340.000.00%60.01M

Tianjin Realty Dev

2.3802.3902.3600.0000.00%15.43M

Grandblue Environment

28.9929.2428.92-0.04-0.14%4.37M

Huafa Industrial Zhuhai

4.184.214.16-0.03-0.71%45.18M

Xizang Tianlu

11.9312.0511.73+0.04+0.34%78.63M

Wuxi Commercial

5.095.105.02+0.06+1.19%27.1M

Lantai Industrial

9.129.258.94+0.11+1.22%38.27M

Tianjin Zhongxin Pharm

45.8845.9545.28+0.57+1.26%3.4M

TDG Holding

13.6413.7813.11+0.47+3.57%178.05M

Hongda

14.49014.75014.070+0.710+5.15%85.58M

Guangzhou Baiyunshan

25.3225.3725.25+0.08+0.32%11.63M

Changchun Gas

6.236.336.18-0.24-3.71%44.92M

Sinomach Automobile

7.057.256.70+0.33+4.91%67.68M

Aucma

8.839.088.57+0.19+2.20%44.07M

Markor International

3.003.022.880.000.00%79.02M

Tibet Summit Resources

20.9821.1619.85+1.51+7.76%95.47M

China Petroleum Engineering

3.693.713.65-0.02-0.54%63.57M

China Fortune Land

1.771.771.66+0.16+9.94%270.06M

Shaanxi Aerospace

36.0836.3031.69+3.03+9.17%89.52M

Wuhan Yangtze

34.3534.4332.72+1.81+5.56%23.87M

Shan XI Hua Yang New Energy

9.189.219.00+0.02+0.22%56.89M

Shandong Hi-speed

9.849.969.81-0.08-0.81%5.14M

Yabao Pharm

6.896.926.84-0.02-0.29%10.86M

Zhejiang Longsheng

13.1213.3312.92-0.04-0.30%84.28M

Chengdu Xuguang

17.4217.4517.05+0.23+1.34%25.58M

Routon Electronic

2.332.352.29+0.04+1.75%13.61M

Mudanjiang Hengfeng

9.269.329.19-0.01-0.11%4.92M

Xinjiang Talimu Agriculture

7.577.677.53-0.03-0.39%7.62M

JiLin Sino-Microelectronics

8.658.678.52+0.11+1.29%16.04M

Innovation New Material Tech

4.964.994.80+0.13+2.69%100.27M

Jiangxi Copper A

59.6161.3859.39-0.69-1.14%79M

Jiangxi Lianchuang

70.9272.0866.64+3.64+5.41%26.44M

Tonghua Grape Wine

3.193.203.15-0.01-0.31%6.52M

Ningbo Yunsheng

14.9214.9514.59+0.32+2.19%60.26M

Guizhou Redstar Dev

20.1920.3619.21+0.85+4.40%40.03M

Guangxi Wuzhou

4.024.044.010.000.00%15.48M

Southwest Securities

4.604.614.57+0.03+0.66%41.69M

Jiangsu Sanfangxiang

2.7402.8802.720-0.010-0.36%60.32M

Wanxiang Doneed

9.149.169.05+0.02+0.22%4.97M

AVIC Airborne Systems

16.4816.8816.25-0.07-0.42%188.73M

Hanma Technology

6.446.486.34+0.03+0.47%47.91M

Beijing Capital Dev

5.935.975.86+0.07+1.19%85.24M

Jiangsu Expressway

11.7411.8111.71-0.01-0.09%8.29M

Haohua Chemical Science Technology

39.6839.9738.33+1.20+3.12%14.97M

Shaanxi Baoguang

13.2313.2512.99+0.12+0.92%5.43M

Joincare Pharm

12.0512.0611.91+0.14+1.18%15.44M

Guangdong Mingzhu

9.389.879.04+0.28+3.08%50.59M

Gemdale Corp

3.243.243.16+0.04+1.25%100.2M

Beijing Bashi Media

4.664.674.56+0.06+1.30%11.16M

Fujian Longking

17.4717.7016.41+1.17+7.18%46.85M

Nantong Jiangshan

27.2028.0026.81-0.47-1.70%17.54M

Minmetals Capital

6.046.406.03+0.18+3.07%150.78M

AECC Aero Science and Technology

53.6555.9652.68+0.29+0.54%55.54M

Shenghe Resources

25.1725.3924.45+0.79+3.24%88.69M

Guizhou Panjiang Coal

4.834.854.810.000.00%14.37M

Huadian Liaoning Energy Dev

3.0903.1103.070+0.010+0.32%13.81M

Jiangxi Tungsten Rare Precious Equipment

10.65010.88010.010+0.510+5.03%55.03M

HLA GROUP CORP LTD

6.276.356.21-0.06-0.95%36.64M

Jiangsu Hongdou

2.452.452.40+0.04+1.66%42.05M

Henan Dayou Energy

7.307.587.25-0.10-1.35%123.45M

Beijing Dynamic Power

5.685.705.63+0.03+0.53%14.2M

NARI Tech

25.4225.7625.21+0.12+0.47%131.94M

Tangshan Sanyou

7.387.427.16+0.12+1.65%60.57M

Beijing Teamsun Tech

21.0421.2720.20+0.66+3.24%189.63M

Zhejiang Commodities

17.0817.2817.00-0.17-0.99%87.66M

Xinjiang Tianrun Dairy

10.2410.2910.19-0.05-0.49%3.61M

Shanghai Shyndec Pharm

10.5910.6710.54+0.02+0.19%10.37M

KPC Pharm

12.7312.7712.67+0.06+0.47%7.52M

Xinjiang Qingsong

4.574.604.52+0.01+0.22%27.97M

Shandong Hualu Hengsheng

37.7839.1937.35-0.89-2.30%29.33M

COSCO Shipping Specialized

7.587.647.52-0.02-0.26%28.43M

Beijing Sanyuan Foods

5.415.455.34+0.01+0.19%21.13M

Guangdong Guanhao

3.513.583.47-0.01-0.28%33.08M

North Navigation

17.9118.1617.40+0.35+1.99%105.08M

Zhangzhou Pientzehuang

162.25164.65162.09-2.17-1.32%4.9M

Tongwei Co Ltd

20.2820.5018.95+1.46+7.76%187.64M

BaoJi Titanium

41.1641.3940.03+0.83+2.06%22.82M

Hangzhou Silan

31.6631.6830.83+0.51+1.64%65.21M

Ningxia Building

13.4113.4713.35+0.01+0.07%5.32M

Chongqing Fuling Electric

11.2611.3510.68+0.70+6.63%90.56M

ButOne Info

28.6728.7528.44+0.08+0.28%1.15M

Zhuzhou Times Tech

15.0115.1914.75+0.31+2.11%24.96M

Sino Platinum Metals

23.6924.0722.44+1.60+7.24%83.56M

Jiangxi Hongcheng Water

9.679.729.61-0.04-0.41%7.5M

Beijing Airport Hi-Tech

11.2911.4411.24-0.15-1.31%3.39M

Henan Rebecca Hair

2.902.922.880.000.00%18.52M

Sinomach General Tech

19.4319.5219.250.000.00%3.61M

Shenzhen Kingdom SCI Tech

16.5116.6416.29+0.18+1.10%21.15M

Huafang Co Ltd

3.373.373.33+0.03+0.90%15.56M

Shandong Homey Aquatic Dev

2.6902.7302.660+0.010+0.37%54.35M

Tianjin Benefo Tejing

7.757.797.62+0.03+0.39%49.73M

Hunan Corun Energy

7.687.727.46+0.23+3.09%57.98M

ZhuZhou QianJin Pharm

10.5710.5810.53+0.03+0.28%4.45M

Lingyun Ind

12.5412.6012.36+0.16+1.29%19.2M

Shuangliang Eco-Energy

7.857.857.84+0.71+9.94%56.96M

China Shipbuilding Group

26.6028.7926.30-0.58-2.13%71.43M

Fujian Funeng

9.479.519.44-0.03-0.32%16.64M

Jiangsu Yangnong Chemical

76.8077.7475.61-0.24-0.31%3.24M

Aeolus Tyre

7.077.197.01-0.05-0.70%10.95M

Wuxi Huaguang Boiler

21.2221.6220.92+0.37+1.77%25M

Hunan Copote Tech

17.1617.2216.80+0.23+1.36%3.89M

Hang Xiao Steel Structure

3.894.033.63+0.12+3.18%443.15M

Hengtong Optic Electric

28.4129.3627.67+1.42+5.26%145.32M

Jinyao Pharmaceutical

4.264.284.240.000.00%10.04M

Fujian Fynex Textile

7.717.827.63-0.08-1.03%7.96M

Jinxi Axle

4.964.974.930.000.00%14.69M

Changjiang & Jinggong Steel

4.664.734.64-0.06-1.27%23.89M

Yunnan Chihong

10.0910.269.37+0.74+7.91%262.64M

Fiberhome Telecom

41.8241.8238.70+3.80+9.99%114.29M

Zhongjin Gold

30.0030.9829.72+0.82+2.81%102.65M

Long Yuan Construction

3.063.063.01+0.03+0.99%17.4M

Keda Clean Energy

14.7815.2014.550.000.00%0

Sinochem International

4.454.484.32+0.12+2.77%63.39M

Aerosun Corp

29.3329.6727.95+1.15+4.08%38.34M

Anhui Water Resources

4.804.844.78-0.02-0.41%18.64M

Shanghai Datun Energy

12.4212.4512.33+0.02+0.16%6.12M

Xinjiang Tianfu Energy

9.269.339.08+0.14+1.54%51.71M

Black Peony

9.509.809.45-0.07-0.73%11.91M

Tengda Construction

2.5602.5702.5300.0000.00%19.21M

Jiangsu Lianhuan Pharm

20.0520.4519.37+0.82+4.26%14.05M

Deluxe Family

2.792.792.73+0.05+1.82%34.89M

Sichuan Xichang Electric

13.9614.0513.80+0.07+0.50%8.84M

Tongyi Carbon Neutral Tech Xinjiang

26.8127.0626.34-0.01-0.04%10.6M

Fangda Special Steel Tech

6.276.346.13-0.04-0.63%37.29M

China Medicine

29.4229.5429.17+0.25+0.86%9.99M

Hainan HNA

4.704.724.64+0.05+1.08%143.05M

Kweichow Moutai

1,337.001,348.001,332.47-3.06-0.23%6.19M

FangDa Carbon Material

6.056.075.78+0.27+4.67%115.26M

State Grid Yingda

6.937.026.80+0.12+1.76%50.44M

Guizhou Guihang Auto

16.0716.1515.81-0.08-0.50%9.66M

Zhejiang Feida Tech

5.695.725.65-0.01-0.18%9.74M

Jiangsu Jiangnan Fiber

2.3002.3102.280-0.010-0.43%43.88M

Nanjing Chixia Dev

2.712.722.670.000.00%12.33M

China National Software

49.9150.1449.36-0.79-1.56%31.28M

Zhejiang Huahai Pharm

17.1317.1816.75+0.44+2.64%26.39M

Jiangsu Zhongtian Tech

19.7920.3919.09+0.91+4.82%203.06M

Changyuan Group

4.864.864.66+0.23+4.97%28.47M

China Railway Hi-tech

8.558.578.49+0.03+0.35%15.73M

Shandong Pharm

21.0821.1320.80+0.29+1.39%12.63M

Henan Yuguang Gold & Lead

16.9416.9415.92+1.54+10.00%133.67M

Tasly Pharm

15.2515.2615.13+0.12+0.79%8.73M

EGing Photovoltaic Tech

3.233.233.00+0.29+9.86%224M

Beihai Gofar Marine Bio

7.217.277.070.000.00%14.15M

Xinjiang Sayram Agriculture

4.794.794.72+0.04+0.84%9.91M

Gansu Mogao Industrial Dev

5.825.865.77-0.02-0.34%5.58M

Saurer Intelligent A

2.712.722.69+0.01+0.37%22.85M

Shanxi Coal Energy

10.7110.8210.64-0.09-0.83%21.2M

Shandong Gold Mining

50.7053.2650.31+0.21+0.42%71.57M

Shenzhen Expressway

8.969.058.94-0.04-0.44%5.51M

Xiamen Tungsten

59.5759.8056.10+1.57+2.71%66.5M

Baoding Tianwei Baobian

15.1315.6814.71+0.34+2.30%193.57M

Time Publishing

8.748.798.710.000.00%7.64M

Triumph Science Technology

15.2815.2814.01+1.39+10.01%75.31M

Jiangsu Kanion Pharm

15.0215.0214.76+0.27+1.83%8.92M

Atlantic China Welding

6.606.606.47+0.07+1.07%28.35M

Hebei Hengshui Laobaigan

15.9315.9415.88+0.04+0.25%8.99M

Beijing AriTime Control

17.6617.9717.45-0.11-0.62%4.64M

Jiangxi Changyun

7.017.206.90+0.02+0.29%6.74M

Glarun Tech

32.2632.8831.60+0.29+0.91%18.75M

Xiamen Faratronic

117.56118.30115.10+3.11+2.72%5.89M

Hubei Jumpcan Pharm

27.0527.0926.59+0.46+1.73%3.92M

Anhui Shanying Paper

1.701.701.67+0.02+1.19%124.04M

Anyang Iron & Steel

2.5502.5602.430+0.080+3.24%44.94M

Hundsun Tech

32.7032.7632.39+0.44+1.36%49.83M

Sunyard System Engineering

16.9216.9616.73+0.09+0.53%13.52M

Zhejiang CONBA Pharm

4.604.644.57+0.03+0.66%39.83M

FuJian YanJing HuiQuan

12.1612.1912.08+0.02+0.16%5.18M

Huaihe Energy

3.4703.4903.460-0.010-0.29%37.96M

Tongling Jingd

15.49015.65015.190-0.160-1.02%93.92M

Beijing Jingneng Power

5.495.545.48-0.02-0.36%29.12M

Wolong Electric

47.0047.9646.35+0.10+0.21%75.54M

Xinjiang Ba Yi Iron & Steel

3.603.623.47+0.08+2.27%43.56M

Tian Di Science & Tech

6.016.035.980.000.00%27.54M

Offshore Oil Engineering

6.536.656.46-0.04-0.61%79.95M

JCET

49.0250.3548.45-0.38-0.77%165.48M

Anhui Conch Cement

23.7324.1923.65-0.23-0.96%41.73M

Shandong Jinjing Science & Tech

6.6806.6806.090+0.610+10.05%202.62M

Shinva Medical Instrument

16.7516.7816.53+0.22+1.33%16.32M

Tsingtao Brewery

61.7962.1461.71-0.16-0.26%4.8M

Yonyou Network Tech

15.8916.1515.70+0.15+0.95%115.38M

Guangdong Rongtai Industry

9.589.619.30+0.20+2.13%158.82M

Tellhow Sci-Tech

11.2211.3510.51+0.66+6.25%131.57M

Dalian Sunasia Tourism

46.7746.8045.48+0.50+1.08%7.67M

Guizhou Yibai Pharm

4.204.214.15+0.02+0.48%16.24M

Zhejiang XinAn Chemical

13.4013.6413.30+0.03+0.22%35.23M

Bright Dairy & Food

8.048.048.01+0.02+0.25%11.24M

Heilongjiang Agriculture

15.5215.7415.49-0.24-1.52%29.08M

Founder Tech

12.5012.9812.45-0.02-0.16%171.85M

Inesa Intelligent Tech A

19.5919.6919.47+0.01+0.05%18.13M

Guanghui Logistics

6.756.896.55+0.13+1.96%28.16M

Shanghai Huitong Energy

29.1529.7729.00-0.53-1.79%2.57M

Greenland Holdings

1.701.701.66+0.03+1.80%117.62M

Shenyang Jinbei Auto

5.065.144.96+0.03+0.60%29.06M

Dazhong Transportation A

6.086.095.85+0.23+3.93%81.5M

Lao Feng Xiang A

46.8547.3845.95+0.96+2.09%6.59M

Shanghai Shenqi Pharm A

6.396.396.33+0.05+0.79%6.24M

Chongqing Fenghwa

12.8312.9312.38+0.44+3.55%7.68M

Shanghai Jinfeng Wine

5.675.725.64-0.01-0.18%7.94M

Shanxi Guoxin Energy A

3.323.343.29-0.02-0.60%46.38M

Chlor-Alkali Chemical A

14.8614.9514.25+0.47+3.27%31.08M

Shanghai Highly A

20.5720.6020.24+0.30+1.48%22.67M

Shanghai Tianchen

7.207.227.06+0.14+1.98%12.73M

Shanghai Shenda

5.335.405.25+0.04+0.76%26.82M

Shanghai New World

8.308.338.26-0.01-0.12%16.23M

Shanghai Dragon

9.479.549.38-0.05-0.53%16.52M

Zhejiang Daily Media

15.4015.7915.12+0.36+2.39%55.35M

Shanghai New Huang Pu

7.227.387.12-0.12-1.63%16.32M

Shanghai Chinafortune

15.9115.9815.86-0.01-0.06%16.08M

Everbright Jiabao

2.942.952.90+0.02+0.68%34.15M

Shanghai Huayi A

9.709.799.34+0.17+1.78%33.47M

Shanghai Fudan Forward S&T

5.445.515.27+0.16+3.03%15.42M

Shanghai DaZhong Public Utilities

6.786.786.67+0.10+1.50%101.55M

China Reform Culture Holdings

9.469.519.36+0.05+0.53%3.93M

Shanghai Oriental Pearl Media

12.4012.6911.89+0.53+4.47%225.63M

Shanghai Jinqiao Export A

10.7310.8210.66-0.07-0.65%7.94M

New Guomai Digital Culture

14.0314.1213.75+0.20+1.45%12.79M

Shanghai Wanye Enterprises

19.9720.1618.33+1.48+8.00%76.55M

Shenergy

8.298.328.270.000.00%17.17M

Shanghai AJ

5.165.185.06+0.10+1.98%23.5M

Leshan Electric

11.3811.4811.28+0.04+0.35%27.85M

Shanghai Waigaoqiao Free Trade Zone

10.6110.6510.500.000.00%3.59M

Shanghai SMI

5.165.445.13-0.28-5.15%142.6M

Shanghai Jin Jiang Invest A

17.0317.1016.17+0.92+5.71%27.24M

Liaoning Shenhua Holdings

2.0002.0001.960+0.020+1.01%33.07M

Shanghai Yuyuan Tourist

5.395.455.30+0.08+1.51%30.53M

Beijing Electronic Zone

5.695.845.52+0.14+2.52%27M

Shanghai Xin Nanyang

10.8610.9210.77+0.05+0.46%4.81M

Shanghai Qiangsheng

6.246.375.98+0.21+3.48%73.9M

Cinda Real Estate

3.503.523.42+0.05+1.45%25.92M

Fuyao Glass A

61.2962.0261.13+0.16+0.26%23.01M

Shanghai Lujiazui Finance A

8.398.428.33+0.04+0.48%8.49M

Harbin Pharm

3.563.573.53+0.03+0.85%33.31M

Tande Co Ltd

3.503.523.45-0.01-0.28%8.89M

Wuxi Taiji Industry

9.679.889.48+0.03+0.31%170.49M

Zhejiang Jianfeng

11.7811.7811.64+0.06+0.51%6.58M

Guangdong Hec Tech A

28.6928.8228.01+0.01+0.03%34.74M

Sichuan Chuantou Energy

14.0314.1513.99-0.10-0.71%20.28M

Metro Investment Dev

4.544.554.48+0.02+0.44%8.83M

Guangzhou Pearl River

4.744.774.68-0.01-0.21%20.7M

Xiamen King Long Motor

21.1821.8520.68-0.79-3.60%46.91M

Shanghai Sanmao Enterprise A

13.9914.1313.89-0.06-0.43%3.37M

China Enterprise

2.952.972.88+0.01+0.34%84.08M

Shanghai Jiao Yun

8.759.238.47-0.21-2.34%83.24M

Sichuan Golden Summit

13.0913.4512.55+0.44+3.48%43.35M

Shanghai Phoenix A

13.5813.5913.45+0.04+0.30%5.42M

Qingdao Haier

25.6825.9925.66-0.21-0.81%44.18M

Shanxi LuAn Chemical Tech

3.2303.2403.1800.0000.00%42.42M

Shang Hai Ya Tong

7.587.647.45+0.02+0.26%7.54M

Dashang

19.2419.2619.11+0.09+0.47%5.65M

Chang Chun Eurasia

14.1114.1614.01+0.02+0.14%7.35M

Ningbo Joyson Electronic

31.2531.3430.24+0.99+3.27%70.73M

Sichuan Tuopai Shede Wine

54.9054.9054.36+0.46+0.84%4.95M

Sanan Optoelectronics

16.5416.7515.61+0.90+5.75%273.13M

Wuchan Zhongda

5.965.995.89+0.08+1.36%71.98M

Nanning Department Store

6.806.816.74+0.04+0.59%10.65M

NanJing Pharm

5.675.725.55+0.13+2.35%39.09M

XiAn Qujiang Tourism

11.2211.2511.14-0.03-0.27%10.3M

Caihong Display Devices

7.107.156.84+0.24+3.50%89.98M

Sumec

11.4011.5511.34+0.02+0.18%16.08M

Chengtun Mining

17.3017.5516.84+0.34+2.00%128.26M

HeBei Jinniu Chemical

7.077.246.87+0.15+2.17%50.03M

Tianjin Port

4.744.784.73-0.02-0.42%21.86M

Dalian Thermal Power

6.536.586.480.000.00%7.69M

Ningbo Fuda

6.776.986.61-0.06-0.88%24.49M

Qinghai Jinrui Mineral Dev

15.5515.8114.71+0.72+4.86%30.24M

Cultural Investment

2.302.302.27+0.03+1.32%40.15M

Jiangsu Phoenix Property

4.264.324.23-0.05-1.16%9.49M

Neusoft

11.4811.5811.30+0.17+1.50%29.39M

CCCC Design Consulting

7.477.487.44+0.01+0.13%9.09M

Huadian Energy

2.5702.5702.530+0.040+1.58%32.1M

Shandong Lubei Chemical

7.417.447.340.000.00%10.19M

Pci-Suntek Tech

7.227.276.86+0.35+5.09%133.65M

Hunan Haili Chemical

7.487.617.46-0.08-1.06%11.31M

Shanghai Xinmei A

14.7414.7413.42+1.34+10.00%89.95M

Shandong Hiking A

6.516.516.51+0.31+5.00%8.97M

Suzhou New District Hi-Tech

7.167.197.02+0.11+1.56%44.1M

Lanzhou Minbai Shareholding

5.505.525.460.000.00%17.85M

Chongqing Department Store

25.1125.3224.98+0.11+0.44%9.32M

COFCO Tunhe Sugar

17.6217.7717.35+0.27+1.56%38.68M

Liaoning Cheng Da

12.5112.5312.36+0.13+1.05%14.78M

ShanXi Coking

4.104.114.060.000.00%25.65M

HUAYU Auto

20.5420.7520.41-0.13-0.63%14.93M

Changchun Faway Auto

10.1210.1410.01-0.07-0.69%8.79M

Hua Yuan Property

1.9601.9601.940+0.010+0.51%16.03M

Datang HuaYin Electric

6.6706.7006.620+0.010+0.15%84.02M

Wingtech Technology

40.3540.9438.70+1.21+3.09%78.11M

Jiangsu SOPO Chemical

7.707.787.49+0.21+2.80%20.55M

Shanghai Industrial Dev

6.196.205.89+0.27+4.56%29.82M

Tibet Tourism

17.6317.6317.24+0.34+1.97%7M

Jiangzhong Pharm

23.4423.5222.73+0.70+3.08%10.1M

HNA Technology A

4.0704.1004.010+0.050+1.24%46.4M

Shanghai Jin Jiang Hotels A

27.6027.7327.28+0.07+0.25%10.03M

Xiamen ITG

7.117.136.97+0.15+2.16%70.16M

Inspur Software

18.7818.8918.56-0.01-0.05%18.22M

Changjiang Media

9.159.219.11-0.01-0.11%12.81M

Geo-Jade Petroleum

4.4004.6104.200+0.150+3.53%976.22M

Avic Shenyang Aircraft

59.8660.8059.60-0.97-1.59%26.39M

Anhui Heli

21.6021.9621.22+0.39+1.84%25.32M

Top Choice Medical Investment

46.8047.3046.48+0.22+0.47%11.28M

China Marine Information Electronics

29.3129.5028.82+0.09+0.31%11.24M

AVIC Heavy Machinery

20.5520.8020.17+0.06+0.29%65.68M

Ningbo Fubang

16.4216.7916.27-0.03-0.18%4.4M

Wuhan Xianglong Power

12.8212.9512.43+0.21+1.67%10.59M

GuangYuYuan Herbal Medicine

18.1218.2218.00+0.15+0.83%8.67M

Tibet Urban Dev

15.6215.9415.17+0.44+2.90%28.42M

Wuhan Hanshang

11.5511.5510.27+1.05+10.00%36.81M

Eastern Communications A

19.9320.3718.87+0.94+4.95%101.15M

Shandong Xinchao Energy

4.0804.1204.060-0.020-0.49%20.56M

Jiangsu Zongyi

6.616.796.42-0.19-2.79%186.48M

Xinjiang Youhao

7.167.167.05+0.03+0.42%11M

Sichuan Swellfun

38.7738.8138.51+0.02+0.05%3.43M

GD Power Dev

4.7704.9004.740-0.070-1.45%712.11M

Shanxi Xinghuacun Fen Wine

164.76167.20164.48-1.87-1.12%8.03M

Luxin Venture

26.8527.4825.96+1.59+6.29%82.33M

Luyin Investment

7.267.337.24-0.05-0.68%11.4M

Yinchuan Xinhua Commercial

22.9623.4121.82+0.86+3.89%31.52M

CMST Dev

5.855.875.81-0.01-0.17%35.25M

Shandong Lukang Pharm

9.309.309.23+0.08+0.87%21.37M

Zhejiang China Textile

4.104.134.08-0.03-0.73%15.57M

BEH Property

5.435.535.33-0.02-0.37%11.31M

Yunnan Coal Energy

4.174.174.09-0.01-0.24%28.72M

Zhangjiagang Freetrade Tech

4.004.003.96+0.02+0.50%16.74M

Zhejiang Qianjiang Bio

6.576.596.48-0.01-0.15%9.9M

Insigma

10.9511.0210.84+0.08+0.74%54.96M

Ningbo Marine

3.743.743.69+0.04+1.08%27.05M

Tian Jin Global

4.604.604.42+0.04+0.88%63.22M

Huaxin Cement A

26.0926.4225.13+0.24+0.93%12.66M

Fujian Cement

6.616.626.44+0.04+0.61%16.15M

ENN Ecological

19.6520.1519.61-0.51-2.53%14.41M

Jiangsu Yueda Invest

5.925.935.87+0.01+0.17%13.29M

Jinan High tech Development

3.613.633.44+0.13+3.74%42.63M

Maanshan Iron & Steel

4.4204.4504.270+0.040+0.91%126.21M

Shen Ma Industry

9.239.309.07+0.16+1.76%21.76M

North China Pharm

5.655.665.60+0.03+0.53%30.22M

Hangzhou Jiebai

8.338.428.32-0.07-0.83%12.35M

Zhonglu A

10.3010.3010.11+0.15+1.48%4.8M

Shanghai Tunnel

6.706.746.69-0.02-0.30%25.41M

Shanghai Material Trading A

11.9112.1011.79+0.09+0.76%12.97M

Shanghai Yimin Commerce

4.824.824.76+0.03+0.63%38.45M

Shanghai Xinhua Media

6.997.036.89+0.05+0.72%25.81M

DLG Exhibitions Events

12.4012.5012.09+0.31+2.56%15.46M

Shanghai Bailian A

9.269.299.19+0.07+0.76%12.19M

Maoye Commercial

6.696.836.55+0.17+2.61%61.44M

HPGC Renmintongtai Pharm

12.0412.4911.61+0.69+6.08%53.18M

Sunny Loan Top

9.9210.009.85-0.04-0.40%7.67M

Shaanxi TV Network

4.454.554.28+0.15+3.49%22.94M

Shanghai No1 Pharm

13.7313.9813.59+0.28+2.08%8.41M

Shanghai Shentong Metro

9.109.158.85+0.18+2.02%7.71M

Shanghai Mechanical & Electrical A

29.3429.7829.18-0.06-0.20%10.09M

Shanghai Join Buy

13.8213.9913.10+0.34+2.52%54.56M

Shanghai Diesel Engine A

8.068.257.71+0.36+4.68%76.97M

Sichuan Changhong Electric

11.02011.26010.530+0.250+2.32%420.48M

Shang Gong A

11.6611.6911.43+0.21+1.83%17.16M

Inner Mongolia Jinmei Chemical Tech

3.153.153.02+0.13+4.30%26.8M

Shanghai Baosight Software A

23.8623.9923.60+0.35+1.49%27.66M

Shanghai Tongji Tech

14.0014.2013.93-0.14-0.99%5.44M

Chongqing Wanli New Energy

13.6013.7313.48-0.05-0.37%1.88M

Shanghai Lingang A

12.3412.3612.05+0.24+1.98%17.96M

Shanghai Haixin A

8.098.287.92+0.09+1.13%41.66M

Longjian Road & Bridge

4.474.484.41-0.01-0.22%52M

Jiangsu Chunlan Refrigerating

5.325.335.270.000.00%5.68M

Aerospace Cf

21.9822.3020.96+0.76+3.58%48.95M

Ningbo Zhongbai

14.2614.7814.17-0.13-0.90%7.73M

Inzone Group

7.177.207.06+0.03+0.42%28.06M

Wangfujing

15.9016.1215.79+0.08+0.51%41.69M

FESCO Group

18.9919.0518.71+0.24+1.28%4.74M

MengDian HuaNeng Power

4.8004.8004.720+0.050+1.05%54.4M

Baida Group

14.3014.3313.90+0.36+2.58%16.23M

Starlake Bioscience

7.447.467.32+0.10+1.36%32.67M

Tonghua Dongbao Pharm

8.908.998.80+0.07+0.79%28.8M

Guangdong Meiyan Jixiang

4.945.284.77-0.03-0.60%544.27M

Far East Smarter Energy

11.3511.8710.88+0.55+5.09%157.26M

Sinopec Oilfield

2.6302.6702.570+0.030+1.15%482.26M

Shanghai Milkground Food Tech

23.7524.7223.30-0.82-3.34%15.32M

Yunnan Bowin Tech

8.528.598.43+0.02+0.24%3.42M

Jonjee Hi-tech

17.9718.0817.90-0.01-0.06%7.23M

MeiHua Holdings

10.8710.8710.76+0.04+0.37%25.68M

Tianjin Capital

6.306.316.260.000.00%10.35M

Dongfang Electric A

27.5828.1327.00+0.68+2.53%94.27M

Triumph New Energy

10.9111.1010.23+0.67+6.54%15.78M

China Aerospace

31.4631.4628.03+2.86+10.00%677.12M

Chengdu B-ray Media

6.156.245.91+0.27+4.59%81.46M

Jilin Yatai

1.871.881.85+0.02+1.08%50.36M

Ningbo Shanshan

14.0514.0813.54+0.48+3.54%129.15M

Hongfa Tech

32.9633.2732.20+0.45+1.38%22.83M

SDIC Power

13.1713.3213.13-0.13-0.98%31.75M

Inner Mongolia Yili

26.8226.9926.75+0.01+0.04%65.68M

Xinjiang Joinworld

9.169.228.96+0.25+2.81%50.82M

Nanjing Chemical Fibre

17.7317.9017.35+0.26+1.49%9.55M

AECC Aviation Power

47.7049.1047.41-1.15-2.35%69.78M

Guangzhou Guangri Stock

9.689.759.65-0.01-0.10%6.61M

Shanghai Zhangjiang Hi-Tech

45.1445.3644.60+0.82+1.85%40.3M

Xiamen Airport

17.4817.4817.34+0.07+0.40%4.74M

China Yangtze Power

26.0026.4225.96-0.31-1.18%210.69M

Shandong Binzhou Bohai Piston

5.565.565.46+0.08+1.46%22.53M

Zhuzhou Smelter

21.6121.8120.28+1.68+8.43%42.72M

SDIC Zhonglu Fruit Juice

24.1925.8923.70+0.49+2.07%13.54M

Yueyang Forest & Paper

4.955.044.91-0.03-0.60%50.55M

Fortune Ng Fung Food Hebei

6.416.576.24+0.15+2.40%26.21M

Shandong Bohui Paper

7.177.337.010.000.00%26.79M

Inner Mongolia First Machinery

18.5018.5818.26+0.04+0.22%32.69M

Hunan Chen Dian Dev

12.0612.5811.95-0.26-2.11%15.54M

Sinoma Engineering

10.7711.0010.70-0.15-1.37%23.22M

Anhui Hengyuan Coal and Electricity

6.506.516.45+0.02+0.31%10.25M

Baosheng

7.737.747.54+0.15+1.98%58.87M

Hunan New Wellful

5.725.735.67+0.03+0.53%15.96M

Jianmin Pharm

35.2135.2134.89+0.33+0.95%1.34M

Mayinglong Pharm

28.1328.2228.060.000.00%4.13M

Jointown Pharm

5.585.845.47+0.27+5.08%234.33M

Tangshan Port

4.2004.2104.040+0.160+3.96%88.84M

Guangan

4.674.674.60+0.05+1.08%22.81M

BGRIMM Science and Tech

24.9024.9924.70-0.04-0.16%6.06M

Jiangsu High Hope

3.393.443.37-0.03-0.88%34.67M

Ningbo Thermal Power

4.744.774.72-0.01-0.21%15.02M

Whirlpool China

10.8410.9610.80-0.09-0.82%5.33M

Shaanxi Construction Machinery

3.813.863.80+0.01+0.26%20.65M

Huaibei Mining Holdings

11.8312.0411.73-0.05-0.42%33.43M

Zhewen Interactive

12.0512.0511.20+1.10+10.05%344.37M

Zhejiang Hangmin

7.247.267.18+0.06+0.84%10.72M

Chifeng Jilong Gold Mining

38.8240.3038.17+1.49+3.99%115.73M

Anhui Sun Create Electronics

29.1529.3928.14+0.78+2.75%14.58M

Guizhou Wire Rope

14.1014.1013.79+0.28+2.03%7.87M

China Southern Power Grid Energy Storage

13.9414.0013.80+0.15+1.09%15.07M

Kailuan Energy Chemical

6.056.066.00+0.01+0.17%11.25M

China Merchants Securities

16.7216.8716.70-0.08-0.48%49.74M

Jinneng Holding Shanxi Coal Industry

14.6614.9014.58-0.25-1.68%18.06M

Gem-Year Industrial

5.445.445.36+0.07+1.30%15.23M

Liuzhou Iron & Steel

5.305.355.21+0.01+0.19%20.45M

Chongqing Iron Steel

1.5401.5501.480+0.040+2.67%267M

Daqin Railway

5.005.024.990.000.00%125.32M

Jinling Hotel

8.178.358.15+0.04+0.49%18.3M

Jiangsu Lianyungang Port

5.345.345.30+0.02+0.38%11.08M

Bank of Nanjing

10.3510.5910.30-0.07-0.67%86.5M

Wenfeng Great World Chain

2.812.812.77+0.03+1.08%36.36M

Baotailong New Materials

3.493.503.40+0.04+1.16%58.29M

Xian LONGi Silicon Materials

19.3519.3517.61+1.76+10.01%498.6M

Ningbo Zhoushan Port

3.683.703.67-0.02-0.54%53.52M

First Tractor

14.5714.7514.36+0.15+1.04%12.65M

Sailun Jinyu

15.8916.5015.79-0.51-3.11%37.78M

Sanjiang Shopping Club

17.1617.3616.78+0.34+2.02%35.95M

Ningbo Boway Alloy Material

23.7023.8823.13+0.58+2.51%32.91M

Chongqing Water

4.574.584.55+0.01+0.22%9.68M

China South Media

11.3511.4211.27+0.08+0.71%12.01M

Pacific Securities

4.344.354.31+0.02+0.46%157.61M

Jiangsu Hengli Hydraulic

117.68125.98116.82-0.41-0.35%19.39M

Beijing Haohua Energy Resource

7.637.707.57+0.02+0.26%11.73M

China First Heavy Industries

5.8705.9905.650+0.420+7.71%507.93M

Sichuan Expressway

6.036.066.000.000.00%9.05M

Air China A

8.778.938.72-0.11-1.24%70.87M

China National Chemical

8.939.208.85-0.02-0.22%265.62M

China Hainan Rubber

6.786.786.36+0.62+10.06%117M

Beijing Sifang Automation

37.8939.0037.21+0.46+1.23%24.31M

Shenzhen Gas

6.876.896.83-0.01-0.15%16.27M

Hangzhou Advance Gearbox

17.8718.0317.76+0.07+0.39%8.61M

Heilongjiang Transport

3.673.673.62+0.02+0.55%18.78M

Jiangsu Jiangnan Water

5.975.985.90+0.03+0.51%9.19M

Jiangsu SINOJIT Wind Energy

5.5905.6205.450+0.120+2.19%51.37M

Jiangsu Linyang Energy

6.046.055.92+0.11+1.85%43.39M

Shaanxi Coal Industry

21.4121.8621.32-0.48-2.19%45.49M

Universal Scientific Industrial

30.5831.9530.35-1.23-3.87%61.32M

Industrial Bank

19.1219.5619.01-0.23-1.19%170.95M

Bank of Beijing

5.265.325.25-0.04-0.75%154.09M

China XD Electric

15.9416.7015.27+0.48+3.10%597.59M

China Railway Construction

7.397.557.37-0.14-1.86%183.07M

Sichuan Em Tech

26.8127.7026.72-0.74-2.69%47.99M

Junzheng Energy & Chemical

5.835.905.79+0.02+0.34%147.12M

TongKun Group

20.5721.1520.40+0.03+0.15%38.23M

Guangzhou Automobile A

8.358.368.23+0.14+1.71%44.84M

Camel Group

9.929.929.67+0.27+2.80%37.63M

360 Security Technology

12.5212.6612.19+0.27+2.20%220.92M

New China Life Insurance

76.7578.2275.76-1.08-1.39%22.13M

Bros Eastern

6.716.756.60-0.01-0.15%16.58M

Ye Chiu Metal Recycling

3.6203.6603.460+0.170+4.93%138.08M

Agricultural Bank China A

6.756.866.73-0.06-0.88%395.97M

Ping An Insurance

63.9065.4863.66-0.90-1.39%140.77M

Bank of Communications Co Ltd

6.646.776.62-0.07-1.04%222.57M

Guangshen Railway

3.143.143.10+0.02+0.64%48.64M

XiAn Shaangu Power

10.4910.5710.37+0.02+0.19%14.03M

Industrial Securities

6.876.906.84+0.01+0.15%114.62M

China Railway A

5.315.455.30-0.10-1.85%386.19M

ICBC

7.217.297.17-0.06-0.83%377.01M

Quzhou DFP New Material

4.384.384.25+0.09+2.10%27.16M

Jilin Expressway

2.9002.9002.8700.0000.00%12.49M

Shanghai DZH

13.6213.7513.38+0.23+1.72%45.72M

Soochow Securities

9.379.459.33-0.04-0.43%49.19M

Joeone

12.6612.6912.38+0.25+2.01%13.42M

Ningbo Sanxing Medical Electric

26.0626.6525.78+0.25+0.97%27.16M

Shanghai Pharm

17.4817.5317.35+0.17+0.98%26.17M

CITIC Heavy Industries

8.238.487.88+0.23+2.88%305.13M

Shanghai Guangdian Electric

5.826.085.670.000.00%265.43M

Beijing North Star A

1.811.811.78+0.01+0.56%29.91M

Aluminum Corp of China

13.2313.5213.08-0.05-0.38%475.92M

China Pacific Insurance

41.9943.4241.60-1.11-2.58%58.81M

Metallurgical Corporation of China

3.1403.1503.080+0.050+1.62%288.68M

China Life Insurance A

45.7346.9045.06-1.17-2.49%43.54M

Great Wall Motor A

21.5921.7021.38+0.09+0.42%18.6M

Zhuzhou Kibing

6.957.006.73+0.17+2.51%86.85M

Pingdingshan Tianan Coal

8.258.318.23-0.04-0.48%17.02M

China State Construction

5.065.105.05-0.02-0.39%264.81M

Power Construction Corp of China

5.976.085.87+0.05+0.84%505.08M

Henan Mingtai Al.Industrial

16.6216.8016.12+0.41+2.53%80.22M

Befar Group

5.235.285.04+0.13+2.55%125.89M

Huatai Securities

22.7422.9922.60-0.14-0.61%89.14M

Shanxi LuAn Energy

12.9513.0212.80-0.08-0.61%23.87M

Fengfan Power

6.817.186.60+0.08+1.19%102.02M

ZCZL Industrial Tech

25.6725.9325.55-0.09-0.35%13.85M

Jihua Group

3.493.513.45+0.03+0.87%76.35M

Shanghai Electric

9.279.369.22-0.11-1.17%236.53M

CRRC A

6.606.786.59-0.13-1.93%314.42M

Chongqing Qianli Tech

11.5011.5511.08+0.42+3.79%50.64M

Everbright Securities

17.1217.2117.09+0.01+0.06%26.51M

Ningbo Construction

5.275.285.19+0.05+0.96%28.66M

Lanpec Tech

9.839.879.76-0.04-0.41%7.05M

Changzhou Xingyu Auto Lighting

124.11124.49121.55+2.56+2.11%2.75M

China Communications Construction

8.428.508.39-0.05-0.59%47.09M

Anhui Xinhua Media

7.027.076.98+0.03+0.43%14.07M

China Oilfield A

15.4815.6415.35-0.17-1.09%21.26M

China Everbright Bank

3.373.403.36-0.01-0.30%206.51M

PetroChina A

9.8310.259.81-0.32-3.15%268.4M

Cosco Shipping Dev

2.6602.6802.6300.0000.00%98.46M

Liaoning Port

1.6701.6701.650+0.010+0.60%105.84M

Jangho Group

9.489.569.38+0.07+0.74%6.71M

Founder Securities

7.907.937.880.000.00%78.48M

China Merchants Energy Shipping

10.8111.1010.69-0.25-2.26%94.52M

Zhejiang Chint Electrics

31.9032.4531.49+0.53+1.69%47.32M

China International Travel

93.3297.5092.81-0.29-0.31%73.61M

Asian Star

10.9911.1210.93-0.12-1.08%52.56M

China Coal Energy

13.0613.3813.02-0.33-2.46%32.28M

Zijin Mining A

37.5638.5037.35-0.10-0.27%386.3M

Beijing Jingyuntong Tech

4.114.123.85+0.26+6.75%195.84M

Jiangsu Phoenix Publishing

10.1510.1610.10+0.03+0.30%10.83M

JiShi Media

3.9704.0203.960-0.010-0.25%170.19M

China Construction Bank Co

8.658.728.62-0.04-0.46%84.65M

Jinduicheng Molybdenum

19.9320.0619.12+0.71+3.69%51.39M

China Auto Engineering

20.2420.2419.41+0.89+4.60%27.96M

BBMG A

2.132.152.05+0.08+3.90%572.1M

Guangxi Fenglin Wood

2.4202.4202.380+0.020+0.83%22.95M

China Citic Bank A

7.387.547.36-0.11-1.47%61.69M

China Coal Xinji Energy

7.037.137.00-0.08-1.13%45.65M

COSCO Shipping

14.4214.5814.40-0.13-0.89%83.43M

Yonghui Superstores

4.714.744.64+0.04+0.86%241.77M

Datang International Power A

3.9203.9503.8700.0000.00%111.37M

Northern United Publishing

7.507.517.41+0.04+0.54%5.04M

People.Cn

25.0525.7524.51+0.55+2.24%84.8M

Zhejiang Aokang Shoes

9.4710.329.27-0.69-6.79%36.89M

Epoxy Base Electronic

8.859.138.81+0.10+1.14%79.1M

China Wafer Level CSP

31.0931.2830.70-0.02-0.06%45.66M

Xilinmen Furniture

22.3922.7022.25-0.16-0.71%9.74M

Sichuan Hebang Biotechnology

2.6902.7502.580+0.090+3.46%611.03M

Beijing Cuiwei Tower

13.6613.7213.46+0.04+0.29%30.63M

Foshan Haitian Food

35.8436.2935.81-0.30-0.83%24.91M

Sunway Ltd

8.578.668.51-0.03-0.35%14.2M

Jinzhou Jixiang Molybdenum

12.0312.0411.58+0.48+4.16%23.37M

CTS International Logistics

6.096.116.07-0.01-0.16%19.02M

Bohai Ferry

9.639.699.57-0.04-0.41%5.46M

Yingliu Electr

52.1753.9250.89+0.56+1.09%20.91M

Solareast Holdings

9.819.879.60+0.20+2.08%25.64M

Neway Valve Suzhou

59.6059.9058.50+0.72+1.22%4.94M

Loncin Motor

15.6315.6715.40+0.12+0.77%16.15M

CMOC

22.7623.0422.51+0.06+0.26%250.44M

Shanghai Shenqi Pharm B

0.5120.5130.507+0.002+0.39%112.72K

Shanghai Chlor-Alkali Chemical B

0.7180.7200.710+0.005+0.70%2.5M

Shanghai Huayi B

0.5560.5610.553+0.003+0.54%939.99K

Shanghai Phoenix B

0.3870.3870.385+0.002+0.52%341.5K

Shanghai Haixin B

0.2840.2870.279+0.001+0.35%2.3M

Shanghai Highly B

0.5550.5550.546+0.005+0.91%749.26K

Shanghai Jinqiao Export B

0.7510.7520.746+0.003+0.40%247.36K

Shanghai Waigaoqiao Free Trade Zone B

0.6950.6950.691+0.003+0.43%130.37K

Shanxi Guoxin Energy B

0.2230.2240.218-0.001-0.45%737.58K

Zhonglu B

0.4060.4150.405+0.002+0.50%504.2K

Shanghai Diesel Engine B

0.3470.3490.338+0.010+2.97%4.17M

Inner Mongolia Jinmei Chemical Tech B

0.1910.1920.176+0.012+6.70%2.97M

Shanghai Sanmao Enterprise B

0.6940.6940.677+0.009+1.31%39.3K

Shanghai Bailian B

0.5470.5480.5430.0000.00%387.47K

Shang Gong B

0.4020.4040.399+0.002+0.50%502.97K

Shanghai Baosight Software B

1.1621.1661.150+0.015+1.31%1.52M

Shanghai Material Trading B

0.4090.4120.408-0.003-0.73%511.2K

Shanghai Lingang B

0.7070.7070.699+0.007+1.00%562.49K

Shanghai Jinjiang International Travel

1.1151.1161.094+0.015+1.36%84.61K

Shanghai Lujiazui Finance B

0.4300.4360.428-0.004-0.92%1.41M

ERDOS Resources B

1.1581.1671.123+0.029+2.57%1.48M

Huadian Ener-B

0.1670.1670.165+0.001+0.60%669.3K

HNA Tech B

0.2480.2480.246+0.003+1.22%278.5K

Shanghai Huili Building Materials

0.5970.6030.579+0.017+2.93%604.1K

Greattown B

0.2550.2570.247+0.010+4.08%1.04M

Shanghai Zhenhua Heavy Industries B

0.2760.2770.275+0.001+0.36%1.34M

Inner Mongolia Yitai Coal

1.9021.9071.893+0.007+0.37%1.06M

Shanghai Jin Jiang Hotels B

1.3821.3841.375+0.008+0.58%243.25K

Eastern Communications B

0.5790.5950.568+0.008+1.40%5.74M

Huangshan Tourism B

0.7140.7150.707+0.003+0.42%280K

Shanghai Kai Kai B

0.4940.4970.492+0.001+0.20%161.5K

Hainan Airlines B

0.2920.2930.2890.0000.00%274.2K

Inesa Intelligent Tech B

0.6950.7000.687-0.001-0.14%1.22M

Dazhong Transportation B

0.2100.2120.208+0.001+0.48%1.29M

Lao Feng Xiang B

3.443.453.43+0.01+0.29%385.9K

Shanghai Jin Jiang Invest B

0.5300.5300.520+0.008+1.53%568.6K

Shanghai Mechanical & Electrical B

1.6081.6341.606-0.014-0.86%1.47M

China Resources D-C Pharm

18.7218.7218.62+0.10+0.54%8.22M

Xinjiang Tianye

6.106.155.98+0.07+1.16%45.77M

Xiamen C&D

9.399.429.32+0.01+0.11%17.45M

China Resources and Environment

4.364.374.26+0.08+1.87%32.22M

Xinjiang Guannong

10.6410.6410.16+0.47+4.62%19.66M

Guanghui Energy

5.245.245.18-0.01-0.19%121.45M

Sinochem Equipment Tech Qingdao

9.029.078.87+0.12+1.35%11.57M

Fujian Longxi Bearing

25.9926.1325.60+0.25+0.97%14.59M

Fujian Dongbai

15.3215.4514.61+0.63+4.29%65.59M

Zhengzhou Yutong Bus

30.9331.3030.50+0.16+0.52%24.54M

Phenix Optical

22.3922.4422.13+0.08+0.36%6.56M

Wuhan DDMC Culture

1.711.721.68+0.02+1.18%13.73M

Wintime Energy

1.6901.6901.660+0.010+0.60%749.42M

Chinese Universe Publish

9.599.649.50+0.03+0.31%23.55M

HIIG Trinity

28.6328.7528.21-0.02-0.07%7.52M

Bestsun Energy

4.284.324.25-0.01-0.23%38.31M

Bright Real Estate

3.933.973.78+0.15+3.97%50.71M

Top Energy Shanxi

6.146.166.110.000.00%9.06M

Xinyu Iron & Steel

4.114.134.04+0.02+0.49%66.43M

Yibin Paper

21.3021.3921.16-0.08-0.37%3.5M

Zhewen Pictures

4.034.043.95+0.06+1.51%29.83M

Shanghai Lianming Machinery

14.3214.4514.11-0.06-0.42%4.65M

Zhejiang Shapuaisi Pharm

7.797.837.75+0.04+0.52%6.98M

Guangdong Ellington Electronics

11.8511.9511.74-0.05-0.42%25.54M

Zhejiang Jiuzhou Pharm

19.3019.4419.06+0.27+1.42%13.47M

Ningbo Orient Wires and Cables

59.5660.0458.56+0.99+1.69%12.26M

Lanzhou LS Heavy Equipment

11.7211.7611.34+0.22+1.91%59.48M

Zhejiang Wansheng

11.1711.1810.95-0.03-0.27%16.87M

China Design

7.627.647.57+0.03+0.40%7.97M

Jiangsu Pacific Quartz

42.0842.7340.06+2.13+5.33%24.98M

SEC Electric Machinery

32.9034.4232.50+0.03+0.09%17.88M

Dawning Information Industry

95.9196.9594.50-1.04-1.07%59.9M

JDM JingDa Machine Ningbo

12.1712.2811.66+0.40+3.40%22.6M

Pengxin Mining

9.559.749.20+0.58+6.47%163.27M

Beijing Wandong Medical Technology

16.6916.8516.60+0.08+0.48%7.29M

Fujian Furi Electronics

13.3513.3913.00+0.32+2.46%26.32M

Hengli Petrochemical

26.1527.1225.86-0.30-1.13%42.79M

Qinghai Spring Med

4.204.314.20-0.06-1.41%8.29M

Anhui Jianghuai Auto

51.9653.3151.73+0.03+0.06%47.61M

Inmyshow Digital Technology

7.827.847.46+0.33+4.41%192.64M

Zhejiang Whwh

6.786.856.68+0.06+0.89%17.33M

Shanghai Shibei Hi-Tech A

5.735.755.68+0.05+0.88%15.29M

Arcplus Group

21.6321.6721.06+0.09+0.42%39.72M

Nanjing Xinjiekou

7.657.707.48+0.15+2.00%30.21M

CSSC Offshore & Marine Engineering

33.7734.5533.40-0.24-0.71%28.12M

China Hi-Tech

11.1711.2711.07-0.03-0.27%22.63M

Fujian Haiqin Energy

8.388.398.29+0.01+0.12%1.79M

Liaoning Hongyang Energy

3.893.893.84+0.01+0.26%17.51M

Nanjing Panda Electro

15.1715.6714.75+0.55+3.76%107.79M

Yaohua Pilkington Glass A

8.868.978.44+0.36+4.24%27.81M

CETC Digital Technology

30.4431.1028.95+1.43+4.93%33.02M

Avic Aviation Hi Tech

26.2426.6226.00-0.15-0.57%49.27M

Harbin Hatou Invest

6.736.766.71+0.01+0.15%34.77M

Chongqing Gas

5.725.755.69-0.04-0.69%12.03M

Shaanxi Heimao Coking

4.004.003.910.000.00%48.61M

CECEP Wind-Power

3.2503.3203.130+0.120+3.83%256.78M

Kuaijishan Shaoxing Wine

21.1021.1920.80+0.28+1.34%8.79M

Shanghai Beite Tech

53.4054.3051.40+1.01+1.93%21.65M

Hefei Metalforming

26.9127.3226.55-0.21-0.77%41.48M

Changbai Mountain Tourism

46.0046.1045.46+0.28+0.61%6.46M

Chongqing Chuanyi Automation

25.2325.3024.99+0.26+1.04%5.37M

Nanjing Kangni Mechanical & Electrical

7.267.307.23-0.03-0.41%9.44M

Sinoma Energy Conservation

7.317.387.18+0.05+0.69%9.12M

Guilin Fuda

17.6017.8017.31-0.06-0.34%20.55M

HMT Xiamen Tech Materials

72.3773.5970.60-0.41-0.56%9.5M

Guangxi Liuzhou Pharm

18.7119.0118.63+0.29+1.57%14.65M

Jiangsu King's Luck Brewery

33.7133.9633.68-0.20-0.59%8.18M

Jinhong Fashion

10.2010.2710.15-0.03-0.29%7.67M

Liaoning Wellhope Agri-Tech

7.367.397.33-0.01-0.14%3.49M

Hangzhou First PV Material

17.3117.3115.96+1.57+9.97%73.78M

Hunan Fangsheng Pharm

12.4012.4512.25+0.12+0.98%6.3M

Shanghai Shibei Hi-Tech B

0.1780.1780.175+0.002+1.14%542.1K

Yaohua Pilkington Glass B

0.3770.3810.371+0.005+1.34%791.6K

Hainan Mining

11.8311.8811.33+0.49+4.32%62.11M

Spring Airlines

58.1059.3357.82-0.73-1.24%4.51M

Western Region Gold

34.3236.2534.15+0.42+1.24%54.59M

Chongqing Zaisheng Tech

10.7011.0010.29+0.55+5.42%218.27M

Fulongma

26.1626.2425.38+0.63+2.47%33.15M

Fujian Torch Electron Tech

42.1242.7539.75+2.37+5.96%34.54M

Zhejiang Jasan Holding

11.6712.0011.64-0.26-2.18%5.6M

Shanghai M&G Stationery

28.4928.6528.21+0.17+0.60%5.29M

Noblelift Intelligent Equipment

25.1525.2224.91+0.25+1.00%5.66M

Changzheng Engineering

37.6738.3035.71+1.60+4.44%46.26M

Zhejiang Huayou Cobalt

78.6578.7874.28+4.13+5.54%78.44M

Yifeng Pharmacy Chain

24.8124.8124.00+2.26+10.02%28.43M

Guangzhou Holike Creative Home

15.9415.9815.17+0.36+2.31%5.93M

Hangzhou Cable

8.989.128.93+0.08+0.90%34.84M

Zhejiang ChiMin Pharm

9.459.589.40+0.07+0.75%10.9M

Shenzhen Gongjin Electronics

12.2112.2212.05+0.03+0.25%31.07M

Silvery Dragon Prestressed Materials

11.0511.1810.83+0.26+2.41%22.1M

Well Lead Medical

14.8814.9714.710.000.00%6.07M

Ningbo Jifeng Auto Parts

15.0115.3114.84-0.11-0.73%15.47M

Orient Securities

10.4510.5510.40-0.01-0.10%72.36M

Changzhou Tenglong Auto Parts

10.8810.9010.72+0.13+1.21%17.29M

Shanghai LongYun Media

17.8517.9817.64+0.08+0.45%2.45M

Apple Flavor & Fragrance

11.1611.2811.11-0.04-0.36%4.1M

Anhui Jiuhuashan Tourism

43.6044.4042.01+0.81+1.89%5.92M

Zhejiang Dingli Machinery

60.1260.7359.27+0.87+1.47%5.2M

ENC Digital Technology

10.5010.6010.41+0.02+0.19%787K

Shandong Huapeng Glass

5.325.365.25+0.05+0.95%4.71M

Beijing Dahao Tech

19.3819.4319.15+0.09+0.47%11.22M

Liaoning Fu-An Heavy Industry

15.7415.9815.55+0.04+0.25%10.68M

Shuifa Energas Gas

7.137.227.12-0.10-1.38%12.14M

Heilongjiang ZBD Pharm

8.598.628.47+0.13+1.54%28.39M

Zhejiang Shengyang Tech

16.2816.5515.65+0.59+3.76%29.24M

Thinker Agricultural Machinery

5.565.615.520.000.00%2.64M

Shenzhen Ellassay Fashion

9.9810.089.86-0.03-0.30%4.84M

QuMei Home Furnishings

3.813.813.75+0.03+0.79%10.12M

LBX Pharmacy Chain JSC

16.4416.5415.87+0.92+5.93%51.9M

Kingclean Electric

36.8338.9236.60-0.63-1.68%6.37M

Anhui Guangxin Agrochemical

13.1513.3012.92+0.16+1.23%20.81M

Shanghai Xintonglian Packaging

11.6511.7311.51-0.03-0.26%6.29M

Harbin VITI Electronics

6.256.556.00+0.28+4.69%100.95M

Shinghwa Advanced Material

72.5472.9370.13+2.01+2.85%8.58M

Shanghai Runda Medical Tech

17.7218.0316.85+0.92+5.48%45.16M

Anhui Yingjia Distillery

39.1239.2738.80+0.28+0.72%3.21M

Xinjiang Xuefeng Sci-Tech

8.688.708.62+0.06+0.70%14.49M

Zhejiang Huatie Construction

7.657.667.42+0.24+3.24%102.16M

Zhejiang Goldensea Environment

15.8916.4115.50-0.38-2.34%13.68M

Pulike Biological

13.7813.9113.68-0.10-0.72%5.94M

Zhejiang Weiming Environment

27.9928.4927.21+0.77+2.83%9.03M

Inly Media

26.7727.9425.60+0.77+2.96%46.85M

Lionco Pharm

4.884.914.80+0.06+1.24%8.17M

Shanghai Hile Bio Tech

6.556.556.45+0.08+1.24%9.51M

JUNEYAO Airlines

15.7115.7315.37+0.07+0.45%8.16M

Hangzhou Youngsun Equipment

15.6815.7215.20+0.15+0.97%11.92M

Shanghai Golden Bridge InfoTech

17.8518.2817.43+0.32+1.83%36.6M

Nantong Acetic Acid Chemical

11.9111.9411.72+0.14+1.19%2.67M

Hunan Aihua

18.7219.0418.40+0.27+1.46%8.61M

Guangxi Nanning Waterworks

5.275.295.24-0.02-0.38%6.34M

Shanghai Baosteel Packaging

6.066.105.93+0.05+0.83%24.74M

China National Nuclear Power

8.898.958.85-0.05-0.56%131.27M

Nanjing Inform Storage

11.2911.3511.18+0.06+0.53%3.45M

Beijing Hanjian Heshan Pipeline

6.236.235.73+0.57+10.07%34.48M

Dongxing Securities

13.9013.9413.82+0.03+0.22%24.32M

Guotai Junan Securities

19.8520.1919.78-0.14-0.70%115.48M

Zhejiang Tiancheng Controls

12.3812.4312.22+0.03+0.24%8.58M

Zhejiang Red Dragonfly Footwear

6.486.616.46-0.11-1.67%8.14M

Jiangsu Wanlin Logistics

4.954.974.90+0.01+0.20%6.92M

Hengtong Logistics

10.5010.6910.35-0.01-0.10%14.23M

Anhui Kouzi Distillery

29.6829.7229.46+0.14+0.47%3.56M

Guangdong Sitong Group Co Ltd

7.507.577.39+0.05+0.67%1.53M

JCHX Mining Management

78.6780.1277.27+0.40+0.51%6.75M

Wuxi Rural Commercial Bank

5.815.855.79-0.01-0.17%14.6M

Huaan Securities

7.347.407.22+0.08+1.10%89.47M

Bank of Jiangsu

9.739.899.70-0.11-1.12%151.79M

Bank of Hangzhou

15.2815.5115.18-0.17-1.10%62.31M

Guangxi Radio TV

4.424.454.31+0.12+2.79%36.46M

Jiangsu Information Network

4.074.073.69+0.37+10.00%247.21M

China Film

16.9917.3616.71+0.30+1.80%53.74M

Guizhou BC&TV

9.569.859.46+0.08+0.84%30.57M

Tibet Huayu Mining

35.4036.3334.46+1.28+3.75%49.27M

Seres

118.00119.29114.49+2.88+2.50%33.47M

Jiangsu Changshu Rural Bank

7.187.287.16-0.11-1.51%48.7M

Seazen Holdings

15.8715.9915.53+0.04+0.25%12.5M

Triangle Tyre

15.4315.6715.38-0.14-0.90%15.93M

Huadian Heavy Industries

9.6510.209.51+0.32+3.43%48.63M

Bank of Shanghai

9.359.629.31-0.22-2.30%79.01M

Jiangsu General Science Tech

4.784.854.74+0.03+0.63%31.48M

Shanghai Film

30.3130.6029.88+0.14+0.46%7.33M

China Nuclear Engineering

17.4017.4416.90-0.10-0.57%128.75M

Ningbo Tuopu

83.1384.5980.01+1.19+1.45%43.42M

Xinhua Winshare Media

15.1415.2714.96+0.25+1.68%4.93M

Ningbo Haitian

21.0321.0520.85+0.17+0.81%3.83M

Southern Publishing and Media

16.1216.1415.43+0.58+3.73%38.65M

Shandong Linglong Tyre

15.2215.2415.12+0.12+0.79%16.62M

Bank of Guiyang

5.835.845.80+0.03+0.52%22.43M

Danyang SYNGEN Intelligent Tech

5.785.915.750.000.00%14.97M

Shanghai Chuangli

7.477.737.44-0.17-2.23%32.15M

Ningbo Techmation

15.8116.0514.93+0.78+5.19%31.73M

Wuxi New Hongtai Electrical

32.4932.8531.69+0.61+1.91%2.07M

ARTS Group

12.6912.8512.46-0.12-0.94%19.09M

Qianhe Condiment and Food

10.1510.3010.14-0.05-0.49%11.46M

Jiangsu Safety Wire Rope

9.779.879.63-0.03-0.31%14.13M

Shandong Swan Cotton

19.9820.1219.71+0.06+0.30%2.29M

Shanghai Trendzone Construction

3.043.052.94+0.08+2.70%53.38M

Anhui Andeli Department Store

52.3053.6851.70-0.77-1.45%5.23M

Zhejiang Sanwei Rubber

11.2611.5010.85+0.48+4.45%23.21M

Jiangsu Rutong Petro-Machinery

21.7821.8521.33+0.05+0.23%6.38M

Yongji Printing

11.7511.9411.35+0.28+2.44%25.02M

China Building

6.556.646.49+0.03+0.46%8.46M

Hubei Zhenhua Chemical

38.2038.4336.39+1.01+2.72%24.41M

Hainan Haiqi Transportation

23.5223.6623.21+0.25+1.07%7.59M

Wuxi Hongsheng Heat Exchanger

89.8097.0889.00-7.26-7.48%6.58M

Center International

15.7415.8015.10+0.57+3.76%9.7M

Xinjiang Winka Times

10.2710.3310.20-0.01-0.10%8.06M

Shanghai Hugong Electric

27.4427.6426.22+1.21+4.61%26.24M

Shanghai Yahong Moulding

29.3629.8027.52+1.59+5.73%4.98M

Shenzhen Goodix Tech A

84.6584.6683.50+1.10+1.32%6.68M

Shanghai Wondertek Software

21.2821.9321.26-0.45-2.07%7.93M

Changzhou Quick Soldering

40.0041.4039.61-0.32-0.79%4.85M

Riyue Heavy Industry

14.3714.4614.12+0.26+1.84%16.37M

Hangzhou Electronic Soul

19.3519.4519.20+0.03+0.16%2.65M

Guangdong Songfa Ceramics

83.6087.8782.98-3.22-3.71%3.19M

Hangcha

26.9727.2826.71+0.31+1.16%8.93M

Jiangsu Jingshen Salt & Chemical

11.1511.2511.00+0.12+1.09%15.83M

Healthcare

10.2510.6410.18-0.32-3.03%24.38M

Hunan Oil Pump

38.7239.9037.79+1.33+3.56%25.06M

GuangDong Super Telecom

39.8439.9639.50+0.11+0.28%5.87M

Jiangsu Wujiang Rural Bank

5.025.055.00+0.02+0.40%28.14M

Great-Sun Foods

9.409.669.36-0.20-2.08%16.48M

Nantong Square Cold Chain Equipment

14.3914.4314.11+0.27+1.91%8.01M

Eastern Pioneer Driving School

3.893.923.86-0.01-0.26%8.14M

Xinjiang Xintai

29.4329.9529.14-0.52-1.74%11.86M

Mubang High tech

9.389.709.09-0.18-1.88%14.64M

WuXi Xinje Electric

63.4764.5062.89+0.01+0.02%3.38M

Qingdao Topscomm

7.858.387.83+0.23+3.02%63.32M

Henan Thinker Automatic

27.2427.3526.90+0.29+1.08%5.74M

Opple Lighting

19.3719.5619.26-0.08-0.41%1.75M

Jiangsu Liba Enterprise

13.0813.1912.91-0.04-0.30%3.39M

Zhejiang Starry Pharm

10.7910.8410.71+0.01+0.09%11.02M

Duolun Technology

10.6510.7210.42+0.19+1.82%20.77M

Hexing Electrical

40.5541.0039.82+0.79+1.99%5.89M

ZhongTongGuoMai Communication

6.206.596.17-0.16-2.52%18.48M

Beijing Changjiu Logistics

8.188.248.11+0.02+0.25%5.89M

Qingdao Huijintong Power

11.2811.4111.21+0.03+0.27%8.06M

Suli

21.2421.4321.02-0.16-0.75%4.85M

Beijing Geoenviron Tech

10.0510.139.79+0.37+3.82%50.75M

UE Furniture

12.1212.1912.02-0.05-0.41%3.63M

Topscore Fashion Shoes

11.9612.8511.40-0.09-0.75%77.47M

Shanghai Laimu Electronics

9.809.869.56-0.05-0.51%11.81M

Linewell Software

12.1212.1911.91+0.14+1.17%16.46M

Autobio Diagnostics

37.3137.3136.72+0.47+1.28%3.01M

Suzhou Keda Tech

11.1811.6011.07-0.47-4.03%39.21M

Sanxiang Advanced Materials

38.7238.7837.66+1.16+3.09%9.63M

Zhejiang XCC

87.1392.5086.86-3.70-4.07%58.19M

Anji Foodstuff

21.9422.1921.51+0.22+1.01%15.1M

Zhejiang Dehong Automotive

22.4023.2021.89-0.53-2.31%7.12M

Jiajiayue

13.5313.7213.33+0.04+0.30%18.95M

Wuhan Thalys Medical

25.2725.7624.86+0.75+3.06%24.33M

Zhejiang Langdi

26.6826.8826.07+0.33+1.25%6.72M

BOMESC Offshore

16.4516.6816.33-0.15-0.90%8.11M

Skshu Paint

51.5853.6750.80-1.70-3.19%7.4M

Hubei TKD Crystal Electronic

16.8516.9016.73+0.06+0.36%15.59M

Shanghai Laiyifen

13.5413.6513.51-0.10-0.73%5.57M

Guosheng Shian Tech

18.6019.6816.21+0.59+3.28%155.12M

Ningbo Gaofa Auto Control

17.1217.2317.00-0.04-0.23%3.26M

Qingdao Copton Tech

18.5118.6617.85+0.41+2.27%9.26M

Jiangsu Hongtian Tech

50.6051.1449.65+0.48+0.96%4.09M

Jason Furniture Hangzhou

34.4034.8133.85-0.34-0.98%6.46M

Changzhou Shenli Electrical

12.9313.0112.83+0.01+0.08%4.8M

Zhejiang Jiaao Enprotech

117.26118.83113.00+2.17+1.89%1.83M

Lily Group

19.6820.1819.23+0.54+2.82%15.3M

Suzhou Kelida Building & Decoration

7.217.657.11-0.21-2.83%11.9M

Zhengping Road & Bridge

5.965.965.89+0.28+4.93%17.13M

Shandong Buchang

17.3417.3717.05+0.21+1.23%6.58M

Nancal Energy-Saving Tech

51.0851.4949.38+1.53+3.09%14.79M

GuangZhou Baiyun Electric

14.9615.6614.83+0.12+0.81%28.9M

Shenyang Toly Bread

5.475.495.43-0.01-0.18%15.15M

Shanghai Flyco Electrical

38.1638.4837.89-0.07-0.18%1.47M

Jiang Su Wujin Stainless Steel Pipe

8.988.988.16+0.82+10.05%52.55M

Ganso Co Ltd

14.1614.3414.10-0.06-0.42%4.82M

Shanghai Chengdi Construction

14.3414.5014.26+0.10+0.70%11.64M

Xinhuanet

24.7525.2224.14+0.80+3.34%36.03M

Zhejiang Xinao Textiles

9.229.479.12-0.23-2.43%11.29M

TESIRO Jewelry

9.549.649.30+0.28+3.02%18.03M

Holsin Engineering Consulting

11.8111.8511.73-0.03-0.25%2.66M

Jinhui Liquor

20.0420.0719.88+0.17+0.86%2.99M

Suzhou Xingye Materials Tech

17.6017.6017.19+0.36+2.09%9.16M

Bomin Electronics

13.1213.2912.98-0.06-0.46%60.5M

Harson Trading China

13.7413.8413.65-0.04-0.29%3.13M

Hunan Baili

6.186.186.06+0.06+0.98%19.35M

Jiangxi Guotai Industrial Explosive

15.8816.1615.60-0.05-0.31%19.54M

Shanghai Kindly

9.409.419.31+0.07+0.75%5.82M

Suzhou MedicalSystem Tech

15.8816.0915.40+0.46+2.98%17.02M

Duzhe Publishing & Media

7.557.617.48+0.05+0.67%8.73M

Central China Securities

4.404.424.37+0.03+0.69%54.18M

China Science Publishing

21.1021.3520.64+0.41+1.98%12.43M

China Galaxy A

15.3215.4215.28-0.07-0.45%41.6M

DELIXI XINJIANG Transport

20.8620.8820.08+0.82+4.09%8.77M

Changshu Automotive Trim

16.4216.5116.28+0.04+0.24%6.45M

Shanghai Carthane

19.9720.1618.33+1.18+6.28%25.49M

Huali Industries

17.8717.9017.50+0.15+0.85%7.82M

Shanghai Weaver

68.3471.5967.68-1.56-2.23%6.89M

ADD Industry Zhejiang

14.7414.8514.35+0.31+2.15%8.45M

Zhejiang Rongsheng

14.6515.0614.60-0.36-2.40%6.43M

Zhejiang Tuna

12.1012.1611.95+0.05+0.41%4.33M

Zhejiang Wazam New Materials

69.2071.6468.01-2.42-3.38%10.13M

Shenzhen Kinwong Electronic

66.3768.2266.14-1.91-2.80%26.71M

Zhejiang Xiantong

26.2026.2625.51-0.21-0.80%12.74M

Ningbo Tianlong Electronics

23.0023.0022.50+0.06+0.26%5.95M

Jack Sewing Machine

46.8947.1846.05+0.82+1.78%3.91M

Huada Automotive

54.4155.6654.00+0.25+0.46%7.72M

Dalian Bio-Chem

36.2537.8535.31-0.99-2.66%35.74M

Anhui Genuine New

11.6911.6911.33+0.29+2.54%10.67M

G-bits Network

455.92460.00453.26-0.96-0.21%1.12M

Shanghai Rongtai Health

26.8427.1426.73-0.13-0.48%7.85M

Clenergy Xiamen

14.7314.7413.93+0.80+5.74%23.5M

Zhenhai Petrochemical

12.4912.7811.93+0.43+3.57%13.94M

Yantai Eddie Precision

22.8523.2021.91+0.73+3.30%18.22M

Hailir Pesticides

14.0314.1213.68+0.36+2.63%5.91M

Fujian Tianma Science

16.1316.2015.59+0.46+2.94%13.92M

Qijing Machinery

18.7218.7518.48+0.04+0.21%2.12M

Anhui Province Natural Gas

8.508.518.46-0.02-0.23%4.79M

PNC Process Systems

34.2334.5033.40+0.47+1.39%27.23M

Ningbo Peacebird Fashion

17.0317.2916.40+0.61+3.71%6.11M

Shanghai AtHub

35.0336.1334.90+0.48+1.39%54.4M

L&K Engineering Suzhou

141.06142.76134.27+3.47+2.52%8.13M

Eurocrane China

12.7012.8612.49+0.01+0.08%17.09M

Baiyin Nonferrous

10.3710.379.81+0.94+9.97%303.79M

Hangzhou XZB Tech

120.60123.49113.50+4.68+4.04%5.65M

Jiangshan Oupai Door

15.2915.4215.11+0.07+0.46%3.81M

Shanghai Tianyang Hot

7.978.057.63+0.29+3.78%16.19M

Chahua Modern Housewares

26.7226.9326.41+0.17+0.64%3.29M

Kunshan Kersen Science

22.3425.1021.80-1.76-7.30%86M

Anzheng Fashion

8.208.378.17-0.08-0.97%4.85M

Chongqing Construction Eng

3.263.283.20+0.04+1.24%18.1M

HangZhou Nbond Nonwovens

19.7020.0119.61-0.08-0.40%2.35M

Fujian Anjoy Foods

89.5192.4088.92+0.17+0.19%3.99M

Fujian Haixia Environmental

7.137.167.06+0.04+0.56%15.24M

Beijing Vastdata Tech

17.9417.9416.33+1.63+9.99%31.26M

Zhejiang Three Stars

13.6213.7813.02+0.60+4.61%8.36M

Comefly Outdoor

25.1625.2924.61+0.15+0.60%1.14M

Shenzhen Original Advanced Compounds

87.2788.4784.25-1.53-1.72%3.38M

Lafang China

23.6424.5022.97+0.75+3.28%8.37M

Zhejiang Kanglongda Special

36.5237.3834.93+0.21+0.58%8.36M

Zhejiang Cheng Yi

12.0012.1511.87+0.17+1.44%5.78M

CSD Water Service

13.2613.2912.90+0.27+2.08%8.31M

Daqian Ecology

30.6930.9530.20+0.22+0.72%1.15M

Shanghai Kelai Mech

21.1521.3720.75+0.11+0.52%11.61M

GigaDevice Semiconductor

297.25310.68295.00-4.22-1.40%34.94M

Jiangsu Xinquan Automotive

95.5999.9994.21-1.22-1.26%16.66M

Juewei Food

13.0713.1212.81-0.29-2.17%22.29M

Hefei Taihe Optoelectronic

24.0024.0823.73+0.11+0.46%2.46M

Ningbo Shenglong Automotive

18.5718.5718.44+0.10+0.54%3.39M

TianYu Eco-Environment

7.877.917.78+0.05+0.64%5.4M

Oppein Home

57.9658.4657.40+0.14+0.24%2.91M

Shanghai Environment

8.528.598.47+0.04+0.47%12.52M

Huida Sanitary Ware

7.097.207.06-0.14-1.94%5.55M

Qingdao Liqun Department

5.325.325.24+0.01+0.19%53.14M

Shijiazhuang Kelin Electric

20.1520.3719.50+0.39+1.97%6.93M

Jiangyin Jianghua Micro

31.3631.3629.86+2.85+10.00%91.56M

Ningbo Menovo Pharma

22.2022.3820.82+1.42+6.83%19.14M

Guangdong Liantai Environ

5.085.095.04+0.02+0.40%5.36M

Fujian Kuncai Material Tech

17.5817.8516.90+0.48+2.81%12.56M

JIANGSU LOPAL TECH

19.8719.8719.22+0.66+3.44%23.63M

Zhejiang Dafeng

14.3914.4614.05+0.14+0.98%6.34M

Xinfengming Group

22.0522.4821.62+0.14+0.64%13.65M

Raisecom Tech

10.3710.4310.28-0.02-0.19%11.68M

Western Mining

31.7332.1530.15+1.43+4.72%85.17M

Thinkingdom Media

19.1519.2318.93+0.15+0.79%1.51M

Olympic Circuit Tech

65.7165.7159.74+5.97+9.99%43.29M

Zhejiang Dibay Electric

23.0323.1122.25+0.30+1.32%5.63M

OmniVision Integrated Circuits

129.40130.60128.17+0.56+0.43%20.17M

China Kings Resources

20.5020.6020.13+0.20+0.99%18.29M

Zhejiang Ausun Pharma

9.859.969.82-0.02-0.20%10.01M

Shanghai Moons

75.5176.7673.60+0.90+1.21%11.63M

Zhejiang Shouxiangu Pharma

22.3022.4622.12+0.02+0.09%3.55M

Zhejiang Tieliu Clutch

24.4026.6024.11-1.60-6.15%22.09M

Jiangsu Provincial Agri

9.439.509.42-0.03-0.32%10.51M

Jiangsu Seagull Cooling

13.6513.6513.23+0.40+3.02%13.77M

Flying Tech

10.0110.119.90-0.02-0.20%7.94M

Chongqing QinAn

16.1616.1615.95+0.10+0.62%4.82M

Shanghai Baolong Auto

39.2239.3538.42+0.81+2.11%7.19M

Fujian Apex Software

38.6438.7238.08+0.43+1.13%4.43M

Ribo Fashion

27.3227.8926.55+0.72+2.71%3.75M

Yongyue Science

6.616.716.54+0.07+1.07%12.74M

Nanjing Huamai

17.3917.6217.21-0.15-0.86%7.5M

Fujian Raynen Tech

24.3924.5024.00-0.03-0.12%8.68M

EmbedWay Shanghai

31.4432.1630.51+0.70+2.28%22.8M

Shandong Huifa

11.4311.7011.38+0.05+0.44%7.8M

Zhejiang Baida

14.2714.3514.09+0.15+1.06%7.22M

Ningbo Xusheng Auto

21.4821.7520.31+1.22+6.02%127.93M

Zhejiang Dayuan

41.9942.5041.63-0.26-0.62%4.56M

Zhejiang Tony

17.4717.5117.21+0.26+1.51%4.66M

Zhejiang Zomax

23.9024.1623.31+0.66+2.84%11.92M

Junhe Pumps

7.998.067.930.000.00%12.43M

Shanghai Emperor

88.9888.9880.84+8.09+10.00%12.79M

Shanghai Vohringer Wood

31.5432.4431.02-0.11-0.35%3.28M

ZheJiang JiHua

5.695.775.66-0.06-1.04%25.66M

Nanjing OLO Home

9.9910.129.88-0.09-0.89%6.67M

Zhejiang Chengbang

14.0314.5513.98-0.26-1.82%12.89M

Guangdong Dcenti

6.036.085.97+0.05+0.84%15.38M

Sichuan Huati Lighting

16.7916.9116.44+0.36+2.19%8.36M

Suzhou Etron Tech

42.2442.9741.92-0.53-1.24%4.18M

Zheshang Securities

10.8810.9110.84+0.03+0.28%35.42M

Jiangsu Riying Electronics

77.7681.2076.67-1.86-2.34%5.64M

Guangzhou Restaurant

17.8718.4117.81-0.10-0.56%4.33M

Tangshan Sunfar Silicon

28.2028.4527.09+0.27+0.97%23.05M

Zbom Cabinets

9.779.859.62+0.06+0.62%8.23M

Ningxia Jiaze Renewables

5.405.525.32+0.07+1.31%104.32M

Shenzhen Hopewind Electric

31.5432.2231.18+0.26+0.83%22.11M

Dashenlin Pharma

21.2721.7820.70+1.37+6.88%21.14M

Anhui Transport

8.438.438.36+0.04+0.48%4.01M

Getein Biotech

8.758.848.700.000.00%6.83M

Sunstone Develop

29.1529.1526.41+2.65+10.00%53.47M

Tibet Weixinkang Medicine

11.3611.4011.30+0.03+0.26%1.68M

Nanjing King-friend Bio

9.729.749.57+0.15+1.57%13.67M

Shanghai Daimay Automotive

10.4810.6510.170.000.00%32.81M

Hylink Digital Solution

9.749.759.60+0.11+1.14%3.03M

RoadMainT

32.6332.6332.25+0.21+0.65%827.7K

Jiangsu Nanfang Medical

6.466.486.34+0.04+0.62%3.77M

Shenzhen Sunxing Light Alloys

26.3126.3525.75+0.11+0.42%9.71M

Jinneng Science

6.696.696.61+0.04+0.60%12.37M

Guangzhou Port

3.753.783.60+0.14+3.88%58.94M

Warom Tech

19.6719.7619.62+0.03+0.15%2.96M

Hengdian Tospo Lighting

14.9415.1914.31+0.63+4.40%7.79M

Jiangsu Xinri E-Vehicle

14.1214.1313.90+0.02+0.14%3.19M

Xiamen Goldenhome

20.8821.0220.750.000.00%1.32M

Jiangyin Hengrun Heavy

16.9317.0716.72+0.21+1.26%11.66M

Shandong Gold Phoenix

19.8719.9319.66+0.10+0.51%2.44M

Shandong Cynda Chemical

9.069.088.95-0.01-0.11%17.54M

Shanghai Koal Software

23.6923.9823.09+0.10+0.42%13.9M

Shaanxi Kanghui Pharma

22.4522.6422.07+0.22+0.99%2.12M

Hefei Changqing Machinery

12.1112.1112.02+0.04+0.33%1.71M

Jiangsu Maysta Chemical

13.1013.1212.93+0.07+0.54%2.51M

AA Industrial Belting

16.8416.9516.61+0.01+0.06%846.9K

Qinhuangdao Port

3.543.553.49+0.04+1.14%28.87M

China Publishing Media

7.387.497.18+0.11+1.51%23.45M

Zhejiang Shengda Bio-Pharm

21.4122.0021.26-0.22-1.02%4.6M

Joinn Laboratories China

41.0742.1839.95+1.29+3.24%20.98M

Zhejiang CFMoto Power

267.61269.87263.54-2.19-0.81%1.87M

Zhejiang Huangma Tech

16.8216.8516.54+0.22+1.33%9.45M

Jiangsu Dongzhu Landscape

7.187.187.08+0.09+1.27%14.84M

Guizhou Transportation Planning

12.1512.1511.76+0.31+2.62%14.02M

Zhejiang Tiantai Xianghe

14.0114.1013.71+0.31+2.26%8.97M

Guangzhou Jiacheng

10.4010.4010.29+0.09+0.87%4.77M

Qibu

2.682.712.67-0.01-0.37%8.39M

Hangzhou Freely Communication

16.1616.2316.04-0.04-0.25%10.66M

TVZone Media

20.9021.0320.60+0.16+0.77%1.59M

Changzhou Youon Pubilic Bicycle

19.3919.6419.32-0.13-0.67%3.86M

ChongQing Zhengchuan Pharma

20.6820.7420.47+0.17+0.83%1.05M

Gansu Guofang Industry

10.5010.5310.32+0.14+1.35%11.13M

Zhejiang Taihua New Material

9.419.429.34+0.04+0.43%6.98M

Cashway Tech

11.1411.1510.98+0.09+0.81%11.91M

Jiangsu Tianmu Lake

12.2012.2212.05+0.05+0.41%4.47M

Suzhou Institute Building

4.684.744.64-0.04-0.85%7.85M

Yindu Kitchen

16.6216.7316.51+0.03+0.18%3.26M

Zhejiang Meilun Elevator

8.558.638.47-0.03-0.35%3.46M

Fujian Aonong Biological

4.314.314.24+0.03+0.70%40.5M

Cisen Pharma

18.8018.8518.48+0.34+1.84%13.89M

Asia Cuanon Tech Shanghai

7.217.357.00+0.15+2.12%12.8M

Guangdong Champion

16.1616.5516.12-0.39-2.36%25.29M

Anhui Zhongyuan New Materials

11.8511.8511.65+0.20+1.72%10.19M

IReader Tech

25.2225.3724.50+0.57+2.31%25.76M

Shanghai Shine-Link

10.9511.1010.89-0.02-0.18%3.74M

Guangdong Tianan New Material

10.3010.3310.15+0.07+0.68%6.2M

GuangDong GenSho Logistics

42.6243.3242.27+0.09+0.21%387.9K

Guangzhou Kingmed Diagnostics

33.5333.9932.91+0.66+2.01%12.98M

Caitong Securities

9.079.198.94+0.11+1.23%75.58M

Hengdian Entertainment

19.3419.5719.12+0.07+0.36%6.4M

New East New Materials

17.1617.2316.92+0.11+0.65%7.94M

Hoshine Silicon Industry

53.9253.9951.00+2.77+5.42%23.42M

Tederic Machinery

11.2811.3411.13-0.02-0.18%4.51M

Yingkou Jinchen Machinery

41.2441.2437.60+3.75+10.00%6.8M

Shanghai Fengyuzhu Exhibition

9.699.779.46+0.14+1.47%25.33M

Shanghai Sunglow Packaging

23.7323.8123.02+0.19+0.81%4.85M

Zhejiang Jinghua Laser

25.4125.6525.30-0.17-0.66%4.96M

Shanghai Putailai New Energy

30.0130.5628.85+1.18+4.09%60.05M

Shanghai Smith Adhesive

27.2127.4726.70+0.05+0.18%11.33M

Wuxi Acryl Tech

41.3641.6041.12+0.03+0.07%976.5K

Jiangsu Luokai Mechanical

25.4325.5924.40+0.23+0.91%10.34M

Nanjing Canatal Data Centre

8.758.758.59+0.13+1.51%11.45M

Suzhou Jin Hong Shun Auto

18.8119.1018.74-0.24-1.26%3.03M

Jiangsu Lidao New Material

12.9812.9812.65+0.17+1.33%3.17M

Guizhou Gas A

6.906.986.86-0.11-1.57%22.2M

IKD A

20.4920.6419.99+0.52+2.60%24.3M

Shandong Publishing A

9.339.379.20+0.10+1.08%9.97M

Ningbo Lehui Engineering A

24.9925.1424.79-0.05-0.20%1.64M

CIG ShangHai A

109.38112.79108.15-3.46-3.07%22.22M

Shandong Daye A

13.3113.5012.86+0.43+3.34%36.45M

Shanghai Shuixing Textile A

21.2221.4020.76+0.34+1.63%2.54M

Jiangsu Zhenjiang New Energy A

29.3529.5727.85+1.51+5.42%14.25M

Proya Cosmetics A

73.1874.0071.60+1.50+2.09%7.5M

ZhongMan Petroleum A

28.2328.6527.32-0.56-1.95%24.44M

Zhejiang Henglin Chair A

34.8235.0934.19+0.53+1.55%1.27M

Zhejiang Chenfeng Science A

19.7820.1019.50+0.03+0.15%3.52M

Xiangpiaopiao Food A

13.7813.8013.66+0.03+0.22%3.36M

Chengdu Haoneng Tech A

14.2014.2313.83+0.25+1.79%39.77M

Shandong Donghong Pipe A

13.6313.8013.60-0.11-0.80%3.3M

Sobute New Materials A

12.4812.8311.58+0.80+6.85%53.92M

Sino-Agri Leading Biosciences A

13.7713.8813.59+0.12+0.88%4.46M

DEPPON LOGISTICS

18.8518.8718.84-0.01-0.05%70.64M

Huaneng Lancang River A

9.109.189.08-0.07-0.76%27.24M

Suzhou Secote A

53.9055.7753.01-0.29-0.54%22.69M

Shanghai ACE A

11.7711.8511.60+0.04+0.34%2.5M

Leshan Giantstar Farming Husbandry

17.5017.5817.47-0.03-0.17%5.94M

Changzhou Langbo A

46.4047.0044.24+2.14+4.84%3.79M

Guangdong Hotata A

19.7419.9919.35+0.27+1.39%3.34M

Suzhou Chunqiu Electronic A

16.3816.5816.23-0.19-1.15%24.26M

Ningbo Heli Mould A

15.7315.7615.26+0.22+1.42%10.32M

Red Star Macalline A

2.762.762.73+0.02+0.73%27.82M

Bank of Chengdu

15.6815.8915.61-0.18-1.13%33.14M

Xinjiang Torch Gas

25.1025.6824.98-0.45-1.76%5.93M

Kehua A

15.8116.1115.65-0.34-2.11%9.83M

Xuancheng Valin Precision

18.0718.5017.67-0.32-1.74%6M

Shanghai Tianyong Engineering

31.2631.6330.30+1.02+3.37%2.32M

Hebei Yangyuan ZhiHui

33.8633.9932.84+0.64+1.93%10.89M

Nacity Property

14.4014.4614.27-0.06-0.41%4.42M

Beijing Tricolor

218.70221.78212.50+4.73+2.21%5.06M

KTK GROUP

15.7715.9515.50-0.08-0.50%7.34M

Zoy Home

18.2118.6217.96-0.28-1.51%5.95M

TianJin 712

22.1222.5921.75-0.08-0.36%34.84M

Jiayou International

13.8414.0913.80-0.09-0.65%10.32M

Jiangsu Financial A

6.136.236.11-0.06-0.97%23.06M

Perfect Group A

37.2537.8836.30-0.44-1.17%2.59M

Snowsky Salt Industry

6.106.426.05+0.06+0.99%72.62M

Shanghai Aiyingshi A

17.9617.9917.74+0.15+0.84%4.13M

WuXi AppTec

97.6099.3896.940.000.00%38.68M

YAPP Automotive

26.9727.3125.65+1.20+4.66%9.68M

Foxconn Industrial Internet

60.1162.0560.08-2.64-4.21%203.3M

Fuda Alloy

26.3026.5025.06+1.29+5.16%8.59M

Ecovacs Robotics

82.8783.1981.80+0.45+0.55%4.6M

Dynagreen Environmental

7.207.227.13+0.03+0.42%6.75M

Bethel Automotive A

57.7058.8855.29+1.89+3.39%25.07M

Yijiahe Tech

33.4833.9033.00-0.08-0.24%7.25M

Zhende Medical

70.9471.2569.57+1.21+1.74%2.33M

Guangdong Wencan

21.4821.5021.23+0.12+0.56%4.1M

Xianhe

24.0124.3223.84-0.11-0.46%3.48M

WG Tech JiangXi

42.5542.5538.38+3.87+10.01%20.89M

Jiangsu Dingsheng

16.7816.9716.33+0.56+3.45%29.88M

Zhejiang Grandwall Electric A

28.4928.6327.89+0.55+1.97%7.03M

Nanjing Securities

8.078.088.04+0.02+0.25%20.51M

China Securities

24.7124.7824.620.000.00%20.75M

Dazzle Fashion

13.2713.3913.25-0.06-0.45%2.63M

Red Avenue New Materials

61.8963.1058.16+0.99+1.63%40.33M

Jiangsu New Energy

12.8212.8212.62+0.18+1.42%6.03M

Zhejiang Xinneng Photovoltaic

10.4010.5010.07+0.36+3.59%19.36M

Xinjiang East Universe

20.8021.1420.60-0.15-0.72%1.84M

Milkyway Chemical

64.3564.9264.00+0.13+0.20%1.74M

Yangtze Optical Fibre

112.58118.28112.00+2.45+2.22%17.57M

Anhui Great Wall Military

47.6947.9547.00+0.24+0.51%17.75M

Jinhua Chunguang Tech

30.8731.5330.50-0.07-0.23%2.29M

China Aluminum Engineering

6.116.205.90+0.21+3.56%41.63M

Qingdao Hiron

16.4116.6416.15-0.10-0.61%7.06M

Jiangsu Lettall Electronic

32.6234.1032.33-0.48-1.45%22.14M

Hongyuan Green Energy

28.5828.8026.21+2.28+8.67%52.08M

Jiangsu Zijin Rural

2.772.802.760.000.00%49.02M

Shanghai Sinotec

22.0022.2521.62+0.34+1.57%7.11M

Qingdao Vland Biotech

15.8315.8315.65+0.15+0.96%5.87M

Ming Yang Smart

21.6521.6521.65+1.97+10.01%17M

Qingdao Port

8.688.698.46+0.19+2.24%37.33M

Ningbo Water Meter

14.3314.4314.15+0.08+0.56%2.84M

Suzhou Longjie Fiber

14.2714.8014.08+0.13+0.92%10.41M

Nanjing Well Pharma

27.7628.1927.74-0.29-1.03%678.58K

Sinotrans A

5.855.915.82-0.04-0.68%25.89M

Suzhou HYC Technology

33.7333.9832.88+0.64+1.93%4.89M

Raytron Technology

123.31123.31115.08+20.55+20.00%15.39M

Suzhou TZTEK Technology

74.0875.2768.40+3.20+4.51%8.24M

Ningbo Ronbay New Energy Tech

35.8835.8830.20+5.82+19.36%71.68M

Zhejiang HangKe Technology

34.1734.3931.81+2.36+7.42%21.91M

Appotronics Corp

19.0219.0618.20+0.85+4.68%9.76M

Montage Technology

160.02170.47158.01-7.88-4.69%74.38M

Railway Signal Communication

5.635.755.60-0.12-2.09%77.81M

Fujian Forecam Optics

32.3032.5330.93+1.23+3.96%5.64M

Harbin Xinguang Optic Electronics

74.9475.0067.40+6.11+8.88%5.87M

Advanced Micro Fabrication

367.55373.88348.35+14.09+3.99%16.03M

Traffic Control Technology

24.7025.0824.50+0.05+0.20%1.81M

MicroPort Endovascular MedTech

98.1098.6795.81+2.04+2.12%1.77M

Espressif Systems Shanghai

179.35180.80175.51+1.85+1.04%4.27M

Anji Microelectronics Tech

294.80294.80275.50+9.94+3.49%4.22M

Guangzhou Fangbang Electronics Co

92.4395.9191.67-3.27-3.42%2.47M

Suzhou Harmontronics Auto Tech

17.1817.2216.83+0.33+1.96%3.74M

Beijing Worldia Diamond Tools

86.9790.9983.65+0.61+0.71%9.8M

Micro Tech Nanjing

85.4985.8584.61+0.89+1.05%2.22M

Beijing Tianyishangjia New Material Corp

9.159.348.68+0.47+5.41%52.39M

Beijing Piesat Information Technology Co

40.6941.6837.40+2.89+7.65%34.26M

ArcSoft Corp

55.7556.1854.64+1.13+2.07%8.32M

Western Superconducting

94.2494.9990.03+2.41+2.62%33.59M

Xi an Bright Laser

125.00127.67114.37+10.30+8.98%22.56M

Guangdong Jia Yuan Technology

45.5647.0545.29-1.15-2.46%16.46M

Hongta Securities

8.248.288.220.000.00%16.91M

People's Insurance

8.959.118.92-0.11-1.21%76.28M

Chongqing Rural Comm

6.126.226.05-0.15-2.39%92.13M

Youyou Foods

13.4013.5113.27-0.12-0.89%6.85M

China Zheshang

2.952.972.95-0.01-0.34%140.01M

Postal Savings Bank of China

5.055.115.04-0.04-0.79%140.98M

Beijing-Shanghai High Speed

4.894.944.88-0.03-0.61%240.85M

Baic Bluepark

8.458.488.20+0.26+3.17%156.5M

Bestore

12.1212.1412.04+0.04+0.33%4.03M

Boc Intl

14.1714.2414.07+0.10+0.71%42.89M

Guangdong Marubi

33.6633.8033.32+0.37+1.11%3.05M

Quectel

99.75100.2196.55+3.36+3.49%11.39M

Jinko Power

4.444.534.26+0.15+3.50%192.76M

Tianfeng Securities Co

4.264.274.21+0.04+0.95%171.09M

China Satellite Communications Co

42.4842.5039.00+3.73+9.63%222.74M

Ningbo Jintian Copper Group Co

12.1012.3012.05+0.01+0.08%82.95M

StarPower Semiconductor

111.20111.90107.68+3.25+3.01%9.54M

Xiangyang Changyuan Donggu Industry Co

32.9033.5432.36-0.71-2.11%8.62M

Guizhou Sanli Pharmaceutical Co

12.3012.4312.19+0.10+0.82%4.81M

Shanghai Golden Union Commercial Management Co

7.357.437.250.000.00%17.74M

Goneo

42.3442.4442.06+0.20+0.47%4.06M

Changzhou Kaidi Electrical

121.80127.50119.10-2.75-2.21%1.11M

Fuzhou Rockchip Electronics Co

191.50194.50189.50-2.61-1.34%10.17M

Nanjing Chervon Auto Precision Technology Co

9.069.068.89+0.16+1.80%7.75M

Cybrid Technologies

16.2416.2415.02+1.48+10.03%39.98M

Hunan Heshun Petroleum Co

31.7532.9331.28-0.58-1.79%12.36M

Senci Electric Machinery Co

28.1028.6227.92-0.34-1.20%5.17M

Qingdao Victall Railway Co

8.298.358.21-0.01-0.12%6.61M

Beijing United Information Technology Co

29.2529.5529.04+0.17+0.58%12.48M

Sichuan Teway Food Group Co

13.2413.3613.08+0.02+0.15%5.54M

Jiangsu Shemar Electric Co

47.2548.1447.00-0.43-0.90%6.01M

Bafang Electric Suzhou Co

32.5232.7832.24+0.03+0.09%2.5M

Xuelong Group Co

22.7423.0822.14+0.06+0.26%12.23M

Zhejiang Yuejian Intelligent Equipment Co

21.6021.6020.09+1.96+9.98%14.25M

Beijing Wantai Biological Pharmacy Enterprise Co

44.3044.6343.90+0.37+0.84%5.09M

Beken

40.2640.6239.76+0.34+0.85%5.45M

Zhangjiagang Elegant Home Tech Co

13.6413.8813.57-0.18-1.30%5.52M

Beijing Yuanliu Hongyuan Electronic Technology Co

59.7560.2057.20+2.73+4.79%12.19M

Flat Glass Group Co

17.8917.9216.66+1.31+7.90%56.42M

Zhejiang Jiecang Linear Motion Technology Co

39.4240.2038.94+0.93+2.42%11.57M

Guangzhou Tongda Auto Electric Co

13.7713.8013.50+0.10+0.73%9.77M

Anhui Gourgen Traffic Construction Co

8.138.328.06-0.17-2.05%32.43M

Zhejiang Great Shengda Packaging Co

11.1111.3511.00-0.06-0.54%14.38M

Keeson Technology

18.0718.5718.00-0.38-2.06%6.41M

Zhejiang Jianye Chemical Co

29.4129.5428.90+0.35+1.20%3.56M

China Bester Group Telecom Co

25.3725.9524.75+0.07+0.28%41.54M

CNOOC Energy Technology & Services

4.244.274.170.000.00%72.32M

Argus Shanghai Textile Chemicals Co

21.3222.0021.20+0.13+0.61%2.91M

Ningbo Yongxin Optics Co

114.92115.34113.14+1.17+1.03%1.34M

Shanghai Yongguan Adhesive Products

23.2523.4821.56+1.12+5.06%17.74M

Nanhua Futures Co

18.6318.8018.42+0.16+0.87%5.46M

Shanghai Huide Science & Technology Co

28.3428.5828.19-0.34-1.19%4.98M

Qingdao Richen Food Co

38.9939.7038.16+0.59+1.54%2.12M

Ningxia Baofeng Energy Group Co

22.4622.9822.30+0.31+1.40%86.5M

Nanjing Tanker

3.423.443.37+0.01+0.29%124.77M

China-Singapore Suzhou Industrial Park Development

9.549.599.48+0.01+0.10%5.15M

AUPU Home Style

11.3511.3611.24+0.09+0.80%3.08M

Sichuan Furong Technology Co

11.2211.2311.05+0.04+0.36%25.92M

Chengdu Gas Group Co

10.3510.7010.10+0.12+1.17%12.17M

Zhejiang Xinhua Chemical Co

28.7529.3328.61-0.58-1.98%5.96M

Zhejiang Yongjin Metal Technology Co

19.6719.7019.24+0.32+1.65%7.48M

Sinosoft Co

20.6320.7120.42+0.18+0.88%12.54M

Beijing Konruns Pharmaceutical Co

42.9343.0842.45+0.38+0.89%2.62M

WPG

6.986.986.92+0.03+0.43%8.41M

Keboda Technology Co

82.2882.9579.61+2.68+3.37%3.5M

Bank of Xi'An Co

3.693.703.67+0.02+0.54%22.19M

China Master Logistics Co

13.0513.1913.03-0.14-1.06%4.52M

Jingjin Environmental Protection Co

17.3417.6017.07+0.25+1.46%9.44M

Bank of Changsha Co

9.379.419.310.000.00%12.48M

Grace Fabric Technology Co

47.2050.0146.19-0.23-0.48%51.83M

Jiangsu Fengshan Group Co

16.9517.0816.49+0.25+1.50%3M

Keli Sensing Technology Ningbo Co

72.0073.3070.64+0.37+0.52%9.26M

Xiamen Solex High-Tech Industries Co

42.9243.3741.80-0.45-1.04%5.11M

Nantong Haixing Electronics Co

24.3024.6623.97-0.36-1.46%11.33M

Zhejiang Sanmei Chemical Industry Co

68.0068.0064.50+2.94+4.52%17.76M

Yuanli Chemical Group Co

27.8828.6627.45+0.02+0.07%3.66M

Guangdong Songyang Recycle Resources Co

21.3921.8020.61+1.02+5.01%12.12M

Jiangsu Guomao Reducer Co

18.7418.9318.30+0.27+1.46%14.1M

Three's Company Media Group Co

44.8845.6043.40+0.80+1.81%6.73M

Zhongtai Securities Co

6.546.586.52+0.01+0.15%34.14M

Chongqing Sanfeng Environment Group

8.928.978.85+0.01+0.11%6.33M

Gan Lee Pharmaceuticals

72.8373.8070.30+2.34+3.32%12.32M

China Suntien Green Energy

7.707.737.64+0.02+0.26%8.97M

Hangzhou Juheshun New Material

10.7610.9810.70-0.17-1.56%9.83M

शेयर बाजार समाचार

शेयर बाजार विश्लेषण तथा टिप्पणी

कोई कमाई रिपोर्ट निर्धारित नहीं की गई है

हमारा ऐप इंस्टॉल करें
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2026 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित