ब्रेकिंग समाचार
0
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा

चीन शेयर

  चीन  
अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 China Shenhua Energy SH21.6223.2021.02-1.54-6.65%102.43M17/09 
 Bank of China A3.073.083.05+0.02+0.66%114.30M17/09 
 Sinopec Shanghai A4.624.904.50-0.11-2.33%143.49M17/09 
 China Petrol A4.494.644.34-0.16-3.44%443.17M17/09 
 Zhongyuan Unio22.3822.9921.82+0.41+1.87%10.82M17/09 
 Pudong Development Bank9.119.179.08-0.01-0.11%30.23M17/09 
 Guangzhou Baiyun Airport10.8711.0010.04+0.77+7.62%33.85M17/09 
 Dongfeng Automobile8.338.578.18-0.08-0.95%34.32M17/09 
 China World Trade Center15.3815.6615.10-0.13-0.84%6.18M17/09 
 Beijing Capital3.924.013.82-0.04-1.01%133.01M17/09 
 Shanghai International Airport43.6443.9041.80+1.37+3.24%12.75M17/09 
 Inner Mongolia BaoTou Steel3.3803.6503.260-0.240-6.63%2.04B17/09 
 Huaneng Power International6.656.916.28+0.37+5.89%301.35M17/09 
 Anhui Expressway6.706.826.62+0.01+0.15%5.85M17/09 
 Hua Xia Bank5.615.665.58-0.03-0.53%19.80M17/09 
 China Minsheng Banking3.973.993.95-0.01-0.25%118.76M17/09 
 Rizhao Port2.7902.8202.740-0.010-0.36%21.34M17/09 
 Shanghai International Port6.236.336.13+0.10+1.63%46.83M17/09 
 Baoshan Iron & Steel10.4511.1510.11-0.56-5.09%212.30M17/09 
 Henan Zhongyuan Expressway3.363.413.32-0.03-0.89%11.37M17/09 
 Shanghai Electric Power9.579.578.66+0.87+10.00%114.63M17/09 
 Shandong Iron and Steel2.3702.5302.300-0.100-4.05%258.49M17/09 
 Zhejiang Zheneng Electric3.944.003.81+0.12+3.14%104.15M17/09 
 COSCO Shipping Energy Trans6.086.246.04-0.03-0.49%20.99M17/09 
 Huadian Power A4.574.714.29+0.27+6.28%172.28M17/09 
 China Southern Airlines A5.805.835.68+0.08+1.40%24.49M17/09 
 CITIC Securities25.9526.1025.50+0.47+1.84%107.76M17/09 
 Sany Heavy Industry26.4326.6826.13-0.35-1.31%97.43M17/09 
 Fujian Expressway Dev2.772.822.73-0.01-0.36%12.81M17/09 
 Hubei Chutian Expressway3.203.273.14-0.01-0.31%17.22M17/09 
 China Merchants Bank51.2551.5450.50+0.55+1.08%42.02M17/09 
 Beijing Gehua CATV Network8.258.468.18-0.20-2.37%10.73M17/09 
 Avicopter PLC54.8857.3853.80-1.92-3.38%12.37M17/09 
 Sichuan Road & Bridge9.499.878.94+0.52+5.80%164.60M17/09 
 Citychamp Dartong4.875.194.70-0.06-1.22%65.55M17/09 
 Zhejiang Furun7.627.757.42-0.07-0.91%5.35M17/09 
 Shanghai Maling Aquarius7.998.057.86+0.01+0.12%11.59M17/09 
 China United Network Comm4.154.194.13-0.02-0.48%143.97M17/09 
 Hisense Electric12.0212.0511.63+0.16+1.35%15.49M17/09 
 SDIC Essence Holdings9.319.329.03+0.11+1.20%53.02M17/09 
 Wanwei Hi-tech Industry8.288.938.04-0.48-5.48%127.46M17/09 
 CSSC Steel Structure Eng14.2914.4713.98+0.46+3.33%31.49M17/09 
 Xiamen Xiangyu8.398.588.22+0.04+0.48%23.06M17/09 
 Zhejiang Guyuelongshan Shaoxing Wine11.1311.3910.70+0.05+0.45%25.00M17/09 
 Nanjing Gaoke8.999.058.90-0.03-0.33%6.31M17/09 
 China Gezhouba Group9.9310.139.35+0.00+0.00%001/09 
 Poly Real Estate Group12.9713.0812.16+0.69+5.62%89.85M17/09 
 Ningbo United Group6.646.796.56-0.12-1.77%2.84M17/09 
 Zhejiang Guangsha4.784.854.33+0.32+7.17%27.30M17/09 
 Kunwu Jiuding Investment17.1317.5117.01-0.45-2.56%4.06M17/09 
 Huangshan Tourism A9.229.329.01-0.04-0.43%5.36M17/09 
 China Meheco11.6411.8211.60-0.19-1.61%6.13M17/09 
 Minmetals Dev11.7312.6011.56-0.15-1.26%72.38M17/09 
 Kangxin New Materials4.204.324.09-0.06-1.41%22.88M17/09 
 Sundy Land Investment2.442.492.41-0.05-2.01%7.28M17/09 
 Chengxing Chemical7.527.567.02+0.32+4.44%98.46M17/09 
 Humanwell Healthcare19.5519.9919.12-0.20-1.01%23.74M17/09 
 Dongfeng Electronic Tech13.3713.4213.05+0.05+0.38%2.98M17/09 
 Tianjin Hi-Tech Dev2.882.922.84-0.01-0.35%4.75M17/09 
 Beijing Tongrentang31.5132.1530.97-0.48-1.50%17.68M17/09 
 China TV Media10.2310.6310.12-0.17-1.64%5.08M17/09 
 Sichuan Hejia2.562.602.46+0.08+3.23%31.50M17/09 
 Greattown A3.683.683.58+0.03+0.82%13.81M17/09 
 Tbea Co Ltd24.4625.0223.62+0.06+0.25%199.89M17/09 
 Harbin High-Tech9.779.889.70-0.03-0.31%13.41M17/09 
 Shanghai Kaichuang Marine11.8211.9411.35+0.50+4.42%4.61M17/09 
 Yunnan Yuntianhua32.9736.3031.52-1.38-4.02%185.25M17/09 
 Guangzhou Dev7.607.867.42+0.14+1.88%19.03M17/09 
 Linhai Co Ltd7.207.387.00-0.10-1.37%2.62M17/09 
 SAIC Motor Corp20.1120.2219.92+0.10+0.50%28.27M17/09 
 NBTM New Materials9.109.608.93-0.43-4.51%23.70M17/09 
 Chongqing Three Gorges10.8011.0710.49+0.24+2.27%37.51M17/09 
 Sichuan Mingxing Electric7.037.356.80+0.15+2.18%24.67M17/09 
 Jiangsu Etern3.863.943.77-0.05-1.28%34.68M17/09 
 Chongqing Road & Bridge2.772.822.71-0.03-1.07%14.61M17/09 
 Hubei Mailyard Share5.785.985.67-0.17-2.86%6.04M17/09 
 Zhe Jiang Dong Ri5.976.035.900.000.00%2.03M17/09 
 Xining Special Steel5.005.234.81-0.03-0.60%29.24M17/09 
 Fujian Qingshan Paper2.9203.0202.870-0.070-2.34%72.93M17/09 
 Sinolink Securities11.3311.3511.16+0.06+0.53%31.03M17/09 
 China Eastern Airlines4.664.704.57+0.07+1.52%34.42M17/09 
 Tsinghuatongfang6.036.075.92+0.01+0.17%23.11M17/09 
 Gansu Yasheng Industrial3.5103.6103.430-0.040-1.13%42.27M17/09 
 Nuode Investment22.8923.7822.00+0.30+1.33%56.24M17/09 
 China Northern Rare Earth Hi-Tech49.7953.9947.84-3.36-6.32%219.87M17/09 
 China Spacesat27.9128.6927.72+0.46+1.68%12.24M17/09 
 Zhejiang Orient4.414.504.34-0.05-1.12%21.58M17/09 
 Zhengzhou Coal & Electric5.6906.1205.550-0.220-3.72%72.62M17/09 
 Shanxi Lanhua Sci-Tech12.1313.5411.85-0.64-5.01%57.42M17/09 
 China Railway Tielong5.165.265.06-0.06-1.15%18.68M17/09 
 Hang Zhou Iron & Steel6.266.496.13-0.08-1.26%40.40M17/09 
 JinJian Cereals8.318.468.25-0.13-1.54%9.86M17/09 
 Jiangsu Holly7.177.257.02-0.04-0.56%4.20M17/09 
 Ningbo Bird3.904.023.86-0.09-2.26%17.62M17/09 
 Chongqing Taiji Industry14.5214.7514.34-0.13-0.89%4.45M17/09 
 Sichuan Minjiang Hydropower14.7515.1914.52+0.23+1.58%10.91M17/09 
 Chongqing Brewery134.15134.56122.70+9.63+7.73%5.33M17/09 
 Wuhan East Lake Hi-Tech5.725.865.66-0.11-1.89%12.27M17/09 
 Lucky Film7.998.187.72-0.10-1.24%9.62M17/09 
 Sichuan Langsha14.3314.8914.26-0.58-3.89%1.47M17/09 
 China CYTS Tours10.0810.2910.00-0.17-1.66%15.20M17/09 
 Sichuan Western Resources2.942.952.77+0.07+2.44%24.12M17/09 
 Hubei Xingfa Chemicals54.1956.5450.96+2.79+5.43%97.73M17/09 
 Kingfa Sci&Tech16.5617.0016.38-0.52-3.04%52.35M17/09 
 Changchun Yidong Clutch12.5612.9912.55-0.34-2.64%1.65M17/09 
 Hebei Baoshuo10.1710.2110.06+0.11+1.09%10.77M17/09 
 Hunan Huasheng4.114.324.09-0.10-2.38%6.40M17/09 
 China Sports Industry12.2712.4712.09-0.13-1.05%13.59M17/09 
 Beijing Dalong Weiye2.5102.5402.480-0.030-1.18%5.98M17/09 
 Beijing Tiantan Bio33.6734.1932.10+0.77+2.34%13.11M17/09 
 Shenzhen Heungkong1.9501.9801.910+0.010+0.52%12.88M17/09 
 Zhongmin Energy8.258.257.55+0.75+10.00%70.92M17/09 
 Ningxia Xinri Hengli12.2012.8211.50+0.55+4.72%36.12M17/09 
 Beiqi Foton Motor4.1104.2304.020-0.030-0.72%148.08M17/09 
 Luenmei Quantum9.219.318.92+0.22+2.45%24.37M17/09 
 Wuhan Sanzhen6.796.866.650.000.00%3.90M17/09 
 Taiyuan Heavy Industry3.4003.4703.240+0.040+1.19%62.21M17/09 
 Shanghai Construction2.993.052.95-0.05-1.65%52.95M17/09 
 Sh Belling29.5029.8628.88+0.22+0.75%19.38M17/09 
 Henan Huanghe Whirlwind10.82011.47010.550-0.050-0.46%108.69M17/09 
 Wolong Real Estate5.585.675.48+0.04+0.72%2.90M17/09 
 China Jushi20.1920.5519.58+0.25+1.25%64.37M17/09 
 Youngor6.666.666.59+0.06+0.91%6.62M17/09 
 Harbin Dongan Auto7.978.197.73-0.15-1.85%11.52M17/09 
 CCS Supply Chain6.316.646.25-0.11-1.71%9.64M17/09 
 Giti Tire Corp14.7914.8714.56+0.19+1.30%863.90K17/09 
 China CSSC26.0126.4925.16+1.30+5.26%130.66M17/09 
 Aerospace Auto10.2710.409.94-0.05-0.48%30.62M17/09 
 Veken Elite7.447.697.30-0.21-2.75%7.13M17/09 
 Zhejiang Juhua17.7518.5316.72+0.52+3.02%145.76M17/09 
 Shengyi Tech22.3222.6622.00-0.16-0.71%21.54M17/09 
 North Electro-Optic11.2411.4811.02-0.17-1.49%6.96M17/09 
 Gree Real Estate8.008.157.89+0.13+1.65%28.89M17/09 
 Lotus Health3.7003.7503.600+0.050+1.37%32.07M17/09 
 Heilongjiang Interchina2.5702.6002.490+0.010+0.39%22.17M17/09 
 Yanzhou Coal Mining31.2336.9531.21-3.45-9.95%46.01M17/09 
 Jilin Forest8.928.948.57+0.09+1.02%9.59M17/09 
 Jinzhou Port A2.842.882.80-0.02-0.70%5.26M17/09 
 Baotou Huazi Industry3.373.403.18+0.12+3.69%7.71M17/09 
 Lanzhou Greatwall4.794.964.76-0.09-1.84%5.79M17/09 
 China Husbandry11.0011.0510.70+0.20+1.85%12.37M17/09 
 Shanghai Fosun Pharm58.7059.4256.64+1.19+2.07%33.44M17/09 
 Xinjiang Yilite Industry29.1129.5427.30+0.91+3.23%35.05M17/09 
 Datang Telecom Tech8.338.358.12+0.10+1.22%7.91M17/09 
 Golden Seed Wine16.6916.6914.85+1.52+10.02%74.08M17/09 
 Jiangsu Wuzhong6.866.916.70-0.01-0.15%12.50M17/09 
 Jinyu Bio-Tech15.3315.4315.08-0.12-0.78%6.74M17/09 
 Harbin Air Conditioning4.995.074.91-0.02-0.40%10.14M17/09 
 Grinm Materials14.0214.5013.82-0.41-2.84%24.51M17/09 
 Henan Ancai Hi-tech7.567.727.38-0.05-0.66%8.33M17/09 
 Xinhu Zhongbao3.373.443.15+0.09+2.74%239.30M17/09 
 Shanghai Zijiang11.1211.2810.26+0.09+0.82%73.44M17/09 
 Tibet Rhodiola Pharm48.2048.8047.02+0.43+0.90%2.25M17/09 
 Yangzhou Asiastar Bus7.587.737.41-0.08-1.04%4.97M17/09 
 Zhejiang Medicine18.5018.6517.51+0.99+5.65%72.94M17/09 
 Shandong Nanshan5.0805.2804.910-0.140-2.68%205.05M17/09 
 Jiangsu Sunshine2.4802.5902.440-0.090-3.50%23.52M17/09 
 Hainan Airlines A2.1802.1802.060+0.100+4.81%276.91M17/09 
 Anhui Quanchai Engine12.8013.4612.52-0.40-3.03%27.80M17/09 
 Henan Taloph Pharm10.1510.389.44+0.00+0.00%016/09 
 Lushang Property12.8313.1212.35+0.34+2.72%17.52M17/09 
 Guizhou Chitianhua4.2004.3903.880+0.150+3.70%88.95M17/09 
 Shaanxi Yanchang6.186.285.83+0.16+2.66%39.82M17/09 
 Liuzhou Liangmianzhen5.005.114.89+0.03+0.60%7.50M17/09 
 Nanjing Textiles4.784.884.68-0.07-1.44%3.25M17/09 
 Guangxi Guiguan6.396.485.85+0.47+7.94%33.23M17/09 
 Yunnan Metropolitan2.072.102.05-0.03-1.43%10.64M17/09 
 Lingyuan Iron & Steel3.6803.8303.520-0.010-0.27%58.59M17/09 
 Zhejiang Golden Eagle5.185.335.13-0.14-2.63%3.09M17/09 
 YTO Express12.6612.7011.98+0.66+5.50%28.38M17/09 
 Minfeng Special Paper5.255.345.14-0.07-1.32%5.88M17/09 
 Beijing Vantone11.8011.8511.36+0.38+3.33%22.88M17/09 
 Guangxi Wuzhou Zhongheng3.363.413.32-0.04-1.18%42.20M17/09 
 Qingdao Citymedia6.016.085.960.000.00%3.13M17/09 
 Cangzhou Dahua20.5721.5719.70-0.24-1.15%22.99M17/09 
 Anhui Tongfeng5.875.925.64+0.03+0.51%17.48M17/09 
 Dahu Aquaculture6.806.976.72-0.23-3.27%42.86M17/09 
 BTG Hotels23.6923.7122.62+0.49+2.11%10.08M17/09 
 Rising Nonferrous61.6866.4959.42-2.76-4.28%23.95M17/09 
 Hubei Kaile2.692.802.68-0.13-4.61%67.71M17/09 
 Zhejiang Yankon3.853.903.81-0.04-1.03%9.81M17/09 
 North Hauler Joint14.1014.4113.92-0.21-1.47%1.59M17/09 
 Beijing Urban Construction4.714.774.65-0.02-0.42%16.45M17/09 
 Zhejiang Hisun Pharm12.9913.0812.55+0.29+2.28%9.15M17/09 
 Guodian Nanjing8.478.718.29+0.15+1.80%23.21M17/09 
 Jiangxi Ganyue Expressway3.513.563.48-0.01-0.28%16.39M17/09 
 Aisino Corp12.3112.6012.17-0.20-1.60%14.21M17/09 
 Shanghai Kai Kai A7.137.177.01+0.06+0.85%1.38M17/09 
 Zhejiang Jiahua12.9113.7412.51-0.37-2.79%69.44M17/09 
 Jiangsu Hengrui46.9547.6045.70+0.80+1.73%63.53M17/09 
 Orient International7.968.007.88-0.03-0.38%2.81M17/09 
 Chongqing Gangjiu3.753.813.71-0.04-1.05%3.14M17/09 
 Taiyuan Chemical Industry6.897.366.89-0.76-9.94%42.45M17/09 
 Nanjing Iron & Steel4.564.854.41-0.20-4.20%108.32M17/09 
 Qian Jiang Water11.1211.2210.92+0.03+0.27%2.63M17/09 
 Shanghai Pudong6.206.276.13-0.04-0.64%7.53M17/09 
 Henan Lingrui Pharm10.8110.9110.56+0.07+0.65%6.07M17/09 
 Jiangsu Sainty4.544.604.51+0.01+0.22%2.66M17/09 
 Daheng New Epoch12.8112.9312.50+0.21+1.67%4.21M17/09 
 Xishui Strong Year4.904.904.53+0.23+4.92%41.74M17/09 
 SPIC Yuanda8.238.347.95+0.15+1.86%14.56M17/09 
 Hubei Sanxia4.034.193.86-0.16-3.82%51.23M17/09 
 ERDOS Resources A37.0040.8936.40-2.42-6.14%33.67M17/09 
 China Grand Auto3.143.213.07-0.03-0.95%80.12M17/09 
 Angel Yeast43.0143.4341.80+0.33+0.77%4.99M17/09 
 Bluestar Adisseo12.4512.6112.16-0.22-1.74%26.08M17/09 
 V V Food & Beverage3.513.553.49-0.01-0.28%10.77M17/09 
 XiAn Typical Industries4.484.544.40-0.06-1.32%3.43M17/09 
 Liaoning SG Auto3.864.043.83-0.15-3.74%15.23M17/09 
 Shanghai Jahwa44.0544.6541.72+0.54+1.24%4.27M17/09 
 Jiangsu Hengshun14.3014.3013.78+0.38+2.73%10.50M17/09 
 Hongxing Iron & Steel3.1603.4003.070-0.180-5.39%302.67M17/09 
 Shandong Huatai Paper8.168.767.95-0.66-7.48%115.35M17/09 
 Wanhua Chemical112.03112.50109.17+0.58+0.52%16.36M17/09 
 Guangxi Guidong Eletric5.705.725.11+0.49+9.40%84.64M17/09 
 Henan Pinggao Electric8.729.088.18+0.47+5.70%72.87M17/09 
 Zhongnongfa Seed5.095.154.98-0.05-0.97%33.57M17/09 
 Jiangxi Hongdu Aviation39.3640.7838.50-0.73-1.82%18.05M17/09 
 Anhui Xinli Finance6.826.896.71-0.03-0.44%7.40M17/09 
 Shanghai Zhenhua Heavy Industries A4.394.594.26-0.06-1.35%69.27M17/09 
 Sichuan Guodong2.1002.1602.070-0.040-1.87%14.44M17/09 
 Tianjin Realty Dev1.8801.9201.840-0.050-2.59%14.27M17/09 
 Grandblue Environment22.9123.1722.51-0.09-0.39%5.62M17/09 
 Huafa Industrial Zhuhai5.916.005.88-0.08-1.34%26.11M17/09 
 Tibet Tianlu7.097.306.89-0.04-0.56%26.43M17/09 
 Wuxi Commercial6.356.406.21+0.07+1.11%17.52M17/09 
 Lantai Industrial28.4131.0026.88-0.39-1.35%77.40M17/09 
 Tianjin Zhongxin Pharm26.5327.0325.60+0.16+0.61%6.81M17/09 
 TDG Holding11.7112.1711.48-0.47-3.86%33.29M17/09 
 Hongda5.5205.7005.210+0.110+2.03%199.93M17/09 
 Guangzhou Baiyunshan30.2830.3929.87+0.27+0.90%7.63M17/09 
 Changchun Gas6.226.305.75+0.03+0.48%29.88M17/09 
 Sinomach Automobile5.685.755.50-0.13-2.24%18.66M17/09 
 Aucma6.126.185.95+0.01+0.16%16.34M17/09 
 Markor International3.303.403.29-0.11-3.23%26.35M17/09 
 Tibet Summit Resources42.5843.3839.00-0.31-0.72%54.66M17/09 
 Xinjiang Dushanzi TianLi3.373.513.26-0.04-1.17%112.41M17/09 
 China Fortune Land3.813.863.76-0.02-0.52%35.58M17/09 
 Shaanxi Aerospace10.2610.6610.10-0.23-2.19%16.39M17/09 
 Wuhan Yangtze16.6617.2016.53-0.22-1.30%2.53M17/09 
 Yangquan Coal13.1414.2012.60-0.85-6.08%108.88M17/09 
 Shandong Hi-speed5.695.785.65-0.05-0.87%6.18M17/09 
 Yabao Pharm7.968.277.860.000.00%31.05M17/09 
 Zhejiang Longsheng15.8215.8414.84+0.66+4.35%177.08M17/09 
 Chengdu Xuguang5.735.745.59+0.06+1.06%5.92M17/09 
 Routon Electronic3.053.182.98-0.10-3.17%22.47M17/09 
 Mudanjiang Hengfeng7.337.527.26-0.12-1.61%2.24M17/09 
 Xinjiang Talimu Agriculture7.547.647.46-0.15-1.95%11.15M17/09 
 JiLin Sino-Microelectronics8.448.638.22-0.09-1.05%29.13M17/09 
 Beijing Hualian6.166.546.13+0.06+0.98%28.12M17/09 
 Jiangxi Copper A26.2927.4425.66-0.90-3.31%63.47M17/09 
 Jiangxi Lianchuang30.0430.2829.69+0.04+0.13%4.61M17/09 
 Tonghua Grape Wine4.034.084.00-0.05-1.23%6.93M17/09 
 Ningbo Yunsheng11.7612.4811.31-0.49-4.00%52.67M17/09 
 Guizhou Redstar Dev21.5022.5520.15-0.46-2.10%30.52M17/09 
 Guangxi Wuzhou4.084.153.99-0.02-0.49%12.17M17/09 
 Southwest Securities5.355.355.25+0.06+1.13%44.73M17/09 
 Jiangsu Sanfangxiang3.6203.9503.530-0.140-3.72%31.01M17/09 
 Wanxiang Doneed11.3011.5711.14-0.34-2.92%7.74M17/09 
 China Avionics Systems17.1717.8016.84-0.38-2.17%24.81M17/09 
 Hualing Xingma Auto8.589.058.50-0.48-5.30%15.75M17/09 
 Beijing Capital Dev5.175.305.13-0.10-1.90%4.54M17/09 
 Jiangsu Expressway8.698.718.630.000.00%8.42M17/09 
 Sichuan Tianyi Tech32.6234.8832.02-1.38-4.06%6.37M17/09 
 Shaanxi Baoguang13.9714.4013.38+0.16+1.16%21.02M17/09 
 Joincare Pharm12.3412.4311.96+0.19+1.56%21.30M17/09 
 Guangdong Mingzhu3.793.883.77-0.08-2.07%4.28M17/09 
 Gemdale Corp10.4610.549.90+0.43+4.29%79.49M17/09 
 Beijing Bashi Media3.743.813.70-0.04-1.06%6.15M17/09 
 Zhejiang Haiyue5.365.485.27-0.03-0.56%2.67M17/09 
 Fujian Longking8.959.138.82-0.17-1.86%20.99M17/09 
 Nantong Jiangshan58.4159.9855.23+2.51+4.49%9.93M17/09 
 Kingray New Materials6.026.135.90-0.07-1.15%39.86M17/09 
 Sichuan Chengfa Aero20.3920.8920.00-0.26-1.26%5.58M17/09 
 Shenghe Resources25.8626.9224.24-0.35-1.33%139.02M17/09 
 Guangzhou Yuetai1.4801.5001.460-0.020-1.33%35.75M17/09 
 Guizhou Panjiang Coal10.2711.219.85-0.67-6.12%35.16M17/09 
 Shenyang Jinshan2.6002.6502.520+0.060+2.36%19.75M17/09 
 Anyuan Coal Industry3.4603.6903.360-0.120-3.35%54.71M17/09 
 Heilan Home7.457.637.38-0.08-1.06%8.30M17/09 
 Jiangsu Hongdou2.942.992.93-0.03-1.01%6.01M17/09 
 Henan Dayou Energy4.214.394.11-0.07-1.64%17.53M17/09 
 Beijing Dynamic Power6.486.526.35+0.17+2.69%17.74M17/09 
 NARI Tech35.6136.5032.81+2.33+7.00%48.49M17/09 
 Tangshan Sanyou13.8915.2113.80-0.99-6.65%110.50M17/09 
 Beijing Teamsun Tech7.007.116.90-0.07-0.99%12.51M17/09 
 Zhejiang Commodities4.834.934.750.000.00%32.98M17/09 
 Xinjiang Tianrun Dairy12.5912.7012.39-0.04-0.32%2.71M17/09 
 Shanghai Shyndec Pharm10.0810.099.86+0.17+1.72%6.47M17/09 
 KPC Pharm9.489.499.28+0.04+0.42%9.61M17/09 
 Xinjiang Qingsong4.284.454.170.000.00%44.25M17/09 
 Shandong Hualu Hengsheng38.0339.7036.80+0.29+0.77%41.56M17/09 
 COSCO Shipping Specialized8.078.397.66+0.26+3.33%95.60M17/09 
 Beijing Sanyuan Foods5.555.655.51-0.05-0.89%6.32M17/09 
 Guangdong Guanhao5.525.705.41-0.10-1.78%34.14M17/09 
 North Navigation9.119.438.91-0.18-1.94%37.50M17/09 
 Zhangzhou Pientzehuang345.99350.00332.00+14.07+4.24%5.06M17/09 
 Tongwei Co Ltd49.4250.9747.69-0.08-0.16%105.34M17/09 
 BaoJi Titanium46.6948.5046.11-1.55-3.21%8.35M17/09 
 Hangzhou Silan54.5955.1753.60+0.08+0.15%25.51M17/09 
 Ningxia Building12.6112.9912.27+0.15+1.20%11.84M17/09 
 Chongqing Fuling Electric16.0916.0915.59+0.49+3.14%8.26M17/09 
 ButOne Info19.2020.2819.01-1.08-5.33%1.37M17/09 
 Zhuzhou Times Tech11.9912.2811.20+0.68+6.01%36.10M17/09 
 Sino-Platinum Metals25.2525.9024.79-0.48-1.87%11.20M17/09 
 Jiangxi Hongcheng Water8.678.818.57-0.06-0.69%9.01M17/09 
 Beijing Airport Hi-Tech6.726.856.66-0.02-0.30%1.99M17/09 
 Henan Rebecca Hair2.983.042.95-0.06-1.97%12.65M17/09 
 Sinomach General Tech13.6814.4013.02-0.58-4.07%5.84M17/09 
 Shenzhen Kingdom SCI Tech13.9714.2713.91-0.01-0.07%11.25M17/09 
 Huafang Co Ltd3.243.293.20-0.05-1.52%8.90M17/09 
 Shandong Homey Aquatic Dev2.6102.6502.570-0.030-1.14%25.26M17/09 
 Tianjin Benefo Tejing4.934.994.810.000.00%10.92M17/09 
 Hunan Corun Energy7.467.567.08+0.31+4.34%40.62M17/09 
 ZhuZhou QianJin Pharm8.608.718.55-0.07-0.81%5.09M17/09 
 Lingyun Ind8.548.628.42-0.07-0.81%9.90M17/09 
 Shuangliang Eco-Energy11.2711.3810.88+0.24+2.18%28.09M17/09 
 China Shipbuilding Group20.1020.8419.68-0.19-0.94%11.55M17/09 
 Fujian Funeng16.7416.7415.13+1.52+9.99%54.07M17/09 
 Jiangsu Yangnong Chemical113.20117.71112.00-4.00-3.41%1.97M17/09 
 Sichuan Languang Dev2.212.252.18-0.03-1.34%27.74M17/09 
 Aeolus Tyre4.664.774.61-0.08-1.69%3.76M17/09 
 Wuxi Huaguang Boiler12.4012.4512.10+0.29+2.40%7.72M17/09 
 Hunan Copote Tech10.5810.9810.49-0.33-3.02%2.16M17/09 
 Hang Xiao Steel Structure3.863.963.81-0.06-1.53%20.98M17/09 
 Hengtong Optic Electric13.7313.9313.20+0.29+2.16%60.73M17/09 
 Tianjin Tianyao Pharm4.424.584.41-0.13-2.86%5.48M17/09 
 Fujian Fynex Textile5.255.375.21-0.11-2.05%4.01M17/09 
 Jinxi Axle3.733.813.69-0.03-0.80%13.27M17/09 
 Changjiang & Jinggong Steel4.194.304.08-0.08-1.87%44.51M17/09 
 Yunnan Chihong5.596.015.45-0.28-4.77%176.97M17/09 
 Fiberhome Telecom18.1118.1517.86+0.02+0.11%6.39M17/09 
 Zhongjin Gold8.789.078.60-0.32-3.52%96.45M17/09 
 Long Yuan Construction6.136.315.87-0.11-1.76%42.46M17/09 
 Keda Clean Energy20.4021.4819.60+0.31+1.54%130.93M17/09 
 Sinochem International11.3411.8510.91-0.32-2.74%83.75M17/09 
 Aerosun Corp9.7810.039.60-0.12-1.21%7.21M17/09 
 Anhui Water Resources4.114.194.04-0.04-0.96%21.29M17/09 
 Shanghai Datun Energy12.7413.6312.25-0.19-1.47%21.86M17/09 
 Xinjiang Tianfu Energy7.878.217.45+0.40+5.36%65.32M17/09 
 Black Peony8.088.427.90-0.14-1.70%8.30M17/09 
 Tengda Construction3.5703.6803.470-0.070-1.92%49.37M17/09 
 Jiangsu Lianhuan Pharm8.638.698.52-0.01-0.12%2.86M17/09 
 Deluxe Family3.433.553.35-0.08-2.28%35.16M17/09 
 Sichuan Xichang Electric7.587.707.25+0.31+4.26%13.10M17/09 
 Korla Pear10.7110.9310.49-0.18-1.65%1.61M17/09 
 Fangda Special Steel Tech8.669.208.50-0.44-4.83%78.22M17/09 
 China Medicine29.9129.9329.44+0.40+1.35%4.32M17/09 
 Hainan HNA10.7511.009.99+0.23+2.19%69.72M17/09 
 Kweichow Moutai1,686.001,705.601,620.00+47.93+2.93%5.51M17/09 
 FangDa Carbon Material12.6713.6512.30-0.59-4.45%228.62M17/09 
 Shanghai Zhixin Electric7.357.457.10+0.09+1.24%43.88M17/09 
 Guizhou Guihang Auto15.9316.7415.31-0.41-2.51%5.89M17/09 
 Zhejiang Feida Tech6.286.426.12+0.06+0.96%11.39M17/09 
 Jiangsu Jiangnan Fiber2.4502.5002.410-0.050-2.00%30.85M17/09 
 Nanjing Chixia Dev3.163.223.13-0.06-1.86%12.29M17/09 
 China National Software49.4649.4847.90+0.49+1.00%6.11M17/09 
 Zhejiang Huahai Pharm17.1717.3316.75+0.20+1.18%7.79M17/09 
 Jiangsu Zhongtian Tech9.099.338.89+0.09+1.00%97.56M17/09 
 Changyuan Group7.247.337.03+0.11+1.54%27.34M17/09 
 China Railway Hi-tech8.358.488.24-0.06-0.71%13.22M17/09 
 Shandong Pharm32.8333.3032.23+0.23+0.71%12.13M17/09 
 Henan Yuguang Gold & Lead6.576.956.34-0.25-3.67%56.13M17/09 
 Shanghai Hongda Mining18.8719.5018.75-0.44-2.28%3.42M17/09 
 Tasly Pharm13.5013.5113.29+0.12+0.90%7.08M17/09 
 EGing Photovoltaic Tech5.025.164.90-0.10-1.95%30.98M17/09 
 Beihai Gofar Marine Bio8.229.048.100.000.00%16.26M17/09 
 Xinjiang Sayram Agriculture5.465.675.38-0.24-4.21%67.98M17/09 
 Gansu Mogao Industrial Dev7.277.457.13-0.09-1.22%12.52M17/09 
 Saurer Intelligent A2.772.872.71-0.06-2.12%10.49M17/09 
 Shanxi Coal Energy12.8114.2312.44-1.01-7.31%118.17M17/09 
 Shandong Gold Mining20.2020.6619.67-0.83-3.95%46.88M17/09 
 Shenzhen Expressway9.009.108.880.000.00%3.86M17/09 
 Xiamen Tungsten28.1029.4627.05-0.70-2.43%44.93M17/09 
 Baoding Tianwei Baobian5.325.465.19+0.03+0.57%39.49M17/09 
 Time Publishing7.948.027.84+0.02+0.25%2.23M17/09 
 Fangxing Sci10.2010.4410.01+0.16+1.59%22.24M17/09 
 Jiangsu Kanion Pharm10.1910.3110.08+0.01+0.10%3.56M17/09 
 Atlantic China Welding3.883.943.70+0.14+3.74%65.06M17/09 
 Hebei Hengshui Laobaigan21.9522.1920.71+0.92+4.38%42.81M17/09 
 Beijing AriTime Control9.509.679.33-0.18-1.86%2.76M17/09 
 Jiangxi Changyun5.075.274.97-0.12-2.31%3.76M17/09 
 Glarun Tech14.0214.0213.79+0.14+1.01%5.84M17/09 
 Xiamen Faratronic171.71176.26168.00-3.49-1.99%1.55M17/09 
 Chongqing Dima Industry2.542.552.49+0.01+0.40%16.25M17/09 
 Hubei Jumpcan Pharm17.2217.3716.76+0.37+2.20%5.07M17/09 
 Anhui Shanying Paper3.623.693.54-0.07-1.90%84.78M17/09 
 Anyang Iron & Steel4.0604.4803.990-0.050-1.22%125.12M17/09 
 Hundsun Tech54.7954.9953.46+1.19+2.22%12.61M17/09 
 Sunyard System Engineering8.909.058.65+0.05+0.56%15.35M17/09 
 Zhejiang CONBA Pharm4.304.374.26-0.04-0.92%19.33M17/09 
 FuJian YanJing HuiQuan8.368.468.19-0.10-1.18%4.23M17/09 
 Anhui Wanjiang Logistics2.6102.7002.570-0.010-0.38%56.87M17/09 
 Tongling Jingd8.1408.2507.880-0.030-0.37%44.22M17/09 
 Beijing Jingneng Power3.173.253.05+0.05+1.60%47.20M17/09 
 Wolong Electric14.3414.4014.00+0.38+2.72%20.18M17/09 
 Xinjiang Ba Yi Iron & Steel9.6710.309.23-0.43-4.26%81.22M17/09 
 Tian Di Science & Tech5.395.735.30-0.24-4.26%60.20M17/09 
 Offshore Oil Engineering5.105.254.98-0.12-2.30%57.97M17/09 
 Jiangsu Changjiang Electronics32.1232.3431.40+0.10+0.31%23.89M17/09 
 Anhui Conch Cement46.6347.4945.12+0.42+0.91%33.93M17/09 
 Shandong Jinjing Science & Tech12.17012.76011.910+0.100+0.83%70.83M17/09 
 Shinva Medical Instrument28.1029.3227.13-0.98-3.37%14.19M17/09 
 Tsingtao Brewery81.9482.6678.30+1.44+1.79%6.83M17/09 
 Yonyou Network Tech32.9432.9931.59+1.05+3.29%15.34M17/09 
 Guangdong Rongtai Industry2.282.342.23-0.03-1.30%13.40M17/09 
 Tellhow Sci-Tech8.108.147.70+0.06+0.75%20.55M17/09 
 Dalian Sunasia Tourism11.6711.8311.62-0.18-1.52%741.92K17/09 
 Guizhou Yibai Pharm5.966.005.76+0.11+1.88%19.73M17/09 
 Zhejiang XinAn Chemical39.5543.4838.27-2.97-6.99%80.20M17/09 
 Bright Dairy & Food12.7912.8112.58+0.12+0.95%8.69M17/09 
 Heilongjiang Agriculture15.1515.2914.90-0.20-1.30%16.18M17/09 
 Founder Tech2.973.002.930.000.00%11.13M17/09 
 Inesa Intelligent Tech A6.036.175.91-0.12-1.95%16.70M17/09 
 Dazhou Xingye4.024.073.99-0.01-0.25%3.70M17/09 
 Shanghai Huitong Energy8.228.438.17-0.11-1.32%702.00K17/09 
 Greenland Holdings4.564.594.510.000.00%30.57M17/09 
 Shenyang Jinbei Auto6.066.195.90-0.05-0.82%21.54M17/09 
 Dazhong Transportation A3.473.533.45-0.06-1.70%6.05M17/09 
 Lao Feng Xiang A45.8745.9845.36-0.13-0.28%952.64K17/09 
 Shanghai Shenqi Pharm A5.525.675.50-0.15-2.65%4.29M17/09 
 Shanghai Fenghwa7.477.667.26-0.01-0.13%2.99M17/09 
 Shanghai Jinfeng Wine7.527.607.13+0.15+2.04%32.36M17/09 
 Shanxi Guoxin Energy A5.465.575.27+0.02+0.37%17.17M17/09 
 Chlor-Alkali Chemical A18.9920.0017.57-0.11-0.58%70.07M17/09 
 Shanghai Highly A8.608.958.43-0.19-2.16%5.03M17/09 
 Shanghai Tianchen9.629.839.27-0.12-1.23%9.64M17/09 
 Shanghai Shenda4.154.244.09-0.07-1.66%6.59M17/09 
 Shanghai New World8.178.298.08-0.12-1.45%3.06M17/09 
 Shanghai Dragon5.395.445.32-0.04-0.74%4.56M17/09 
 Zhejiang Daily Media7.027.136.96-0.12-1.68%6.81M17/09 
 Shanghai New Huang Pu5.245.345.22-0.11-2.06%1.81M17/09 
 Shanghai Chinafortune15.3615.6215.26-0.12-0.78%9.09M17/09 
 Shanghai Jiabao Commerce2.812.862.79-0.04-1.40%7.92M17/09 
 Shanghai Huayi A14.6515.6514.19-0.36-2.40%49.48M17/09 
 Shanghai Fudan Forward S&T6.676.796.58-0.06-0.89%4.32M17/09 
 Shanghai DaZhong Public Utilities4.144.194.02-0.05-1.19%35.14M17/09 
 Shanghai 3F11.5912.0811.30+0.15+1.31%8.00M17/09 
 Shanghai Oriental Pearl Media8.008.077.92-0.01-0.12%12.96M17/09 
 Shanghai Jinqiao Export A11.8211.9511.700.000.00%1.89M17/09 
 Besttone Holding10.6410.8410.63-0.21-1.94%3.55M17/09 
 Shanghai Wanye Enterprises26.3827.2525.00-0.57-2.12%21.62M17/09 
 Shenergy6.746.946.57+0.04+0.60%38.45M17/09 
 Shanghai AJ7.317.477.25-0.10-1.35%9.63M17/09 
 Leshan Electric6.476.566.18+0.22+3.52%16.66M17/09 
 Shanghai Tongda Venture Capital11.7012.1811.61-0.01-0.09%1.25M17/09 
 Shanghai Waigaoqiao Free Trade Zone13.2513.3113.12-0.05-0.38%3.62M17/09 
 Shanghai SMI4.454.524.44-0.04-0.89%11.39M17/09 
 Shanghai Jin Jiang Invest A9.329.439.23-0.09-0.96%1.07M17/09 
 Shanghai Shenhua2.0302.0701.990-0.040-1.93%27.11M17/09 
 Shanghai Yuyuan Tourist10.2910.3010.06+0.14+1.38%12.33M17/09 
 Beijing Electronic Zone4.434.554.29-0.20-4.32%15.55M17/09 
 Shanghai Xin Nanyang9.509.629.41-0.04-0.42%2.59M17/09 
 Shanghai Qiangsheng7.948.107.90-0.09-1.12%3.82M17/09 
 Cinda Real Estate3.473.503.44-0.04-1.14%4.88M17/09 
 Fuyao Glass A44.5845.1943.72-0.19-0.42%24.72M17/09 
 Shanghai Lujiazui Finance A11.4811.6911.38-0.23-1.96%6.86M17/09 
 Harbin Pharm3.503.543.44-0.06-1.69%31.91M17/09 
 Tande Co Ltd3.193.243.15-0.04-1.24%4.80M17/09 
 Wuxi Taiji Industry8.678.718.53+0.03+0.35%17.47M17/09 
 Zhejiang Jianfeng13.0813.2812.82+0.13+1.00%6.59M17/09 
 Guangdong Hec Tech A10.2310.559.91+0.54+5.57%136.23M17/09 
 Sichuan Chuantou Energy13.2913.4012.52+0.70+5.56%24.75M17/09 
 Metro Investment Dev6.917.096.60-0.42-5.73%77.53M17/09 
 Guangzhou Pearl River3.373.493.33-0.10-2.88%12.63M17/09 
 Xiamen King Long Motor6.436.636.39-0.12-1.83%10.52M17/09 
 Shanghai Sanmao Enterprise A6.957.076.80-0.05-0.71%3.07M17/09 
 China Enterprise2.993.052.96+0.04+1.36%7.18M17/09 
 Shanghai Jiao Yun4.214.254.14-0.03-0.71%4.27M17/09 
 Sichuan Golden Summit6.807.196.67-0.32-4.49%55.51M17/09 
 Shanghai Phoenix A11.1111.2410.95-0.06-0.54%917.70K17/09 
 Qingdao Haier26.8026.8425.50+1.09+4.24%40.61M17/09 
 Yangmei Chemical6.9007.2506.210+0.150+2.22%253.26M17/09 
 Shang Hai Ya Tong5.956.035.81-0.09-1.49%4.16M17/09 
 Dashang20.0120.2619.76-0.11-0.55%1.75M17/09 
 Chang Chun Eurasia12.6412.7812.52-0.03-0.24%896.80K17/09 
 Ningbo Joyson Electronic17.8118.1817.56-0.19-1.06%25.49M17/09 
 Sichuan Tuopai Shede Wine183.81187.00170.02+10.66+6.16%17.83M17/09 
 Sanan Optoelectronics32.2032.6931.44-0.09-0.28%46.47M17/09 
 Wuchan Zhongda6.696.896.56-0.12-1.76%127.68M17/09 
 AVIC Capital3.933.973.89-0.03-0.76%39.67M17/09 
 Nanning Department Store3.883.973.83-0.09-2.27%6.67M17/09 
 NanJing Pharm4.644.684.59+0.04+0.87%9.44M17/09 
 XiAn Qujiang Tourism6.847.016.69-0.11-1.58%6.62M17/09 
 Caihong Display Devices8.508.958.39+0.14+1.68%83.28M17/09 
 Changlin7.227.567.04-0.11-1.50%29.16M17/09 
 Eagle Mining12.7713.4212.01-0.41-3.11%206.87M17/09 
 HeBei Jinniu Chemical8.448.818.26+0.43+5.37%139.84M17/09 
 Beijing Capital Retailing8.939.188.790.000.00%015/09 
 Tianjin Port4.364.424.23+0.02+0.46%23.52M17/09 
 Dalian Thermal Power3.904.053.82+0.03+0.78%6.36M17/09 
 Ningbo Fuda3.863.893.72+0.11+2.93%11.42M17/09 
 Qinghai Jinrui Mineral Dev13.5514.0013.25-0.24-1.74%6.81M17/09 
 Cultural Investment3.163.173.02+0.05+1.61%19.15M17/09 
 Jiangsu Phoenix Property4.084.164.05-0.05-1.21%3.59M17/09 
 Neusoft10.1010.4110.03-0.26-2.51%12.10M17/09 
 Gansu Qilianshan Cement12.1812.4511.93+0.20+1.67%28.97M17/09 
 Huadian Energy2.7202.7902.610+0.060+2.26%45.80M17/09 
 Shandong Lubei Chemical15.3816.6015.01-0.51-3.21%68.52M17/09 
 Pci-Suntek Tech8.328.388.24+0.07+0.85%15.83M17/09 
 Hunan Haili Chemical8.798.998.55-0.10-1.12%12.32M17/09 
 Shanghai Xinmei A13.3813.5212.87+0.10+0.75%15.37M17/09 
 Shandong Hiking A6.866.986.60+0.15+2.23%24.64M17/09 
 Suzhou New District Hi-Tech4.364.404.31-0.01-0.23%7.20M17/09 
 Lanzhou Minbai Shareholding5.625.655.52-0.02-0.35%4.60M17/09 
 Chongqing Department Store24.6824.7224.40+0.17+0.69%1.09M17/09 
 COFCO Tunhe Sugar9.8710.209.76-0.28-2.76%39.97M17/09 
 Liaoning Cheng Da23.8224.1223.16-0.26-1.08%19.55M17/09 
 ShanXi Coking9.8810.449.52-0.28-2.76%170.59M17/09 
 HUAYU Auto23.1223.1222.56+0.15+0.65%8.79M17/09 
 Changchun Faway Auto9.689.869.47+0.01+0.10%7.52M17/09 
 Hua Yuan Property1.9501.9901.940-0.040-2.01%11.72M17/09 
 Datang HuaYin Electric7.2407.4607.000+0.190+2.69%57.47M17/09 
 Join in Holding96.8998.4192.51-0.68-0.70%19.52M17/09 
 Jiangsu SOPO Chemical21.5522.6320.88-1.14-5.02%18.72M17/09 
 Shanghai Industrial Dev4.104.164.07-0.04-0.97%8.32M17/09 
 Tibet Tourism11.2311.2310.690.000.00%7.75M17/09 
 Jiangzhong Pharm12.7812.8212.44+0.15+1.19%10.80M17/09 
 Tianjin Tianhai Invest A3.4503.5903.380-0.070-1.99%84.08M17/09 
 Shanghai Jin Jiang Hotels A42.6142.9241.26+0.82+1.96%2.66M17/09 
 Xiamen ITG8.819.088.72-0.19-2.11%45.55M17/09 
 Inspur Software13.4513.8013.30-0.27-1.97%5.69M17/09 
 Changjiang Media5.415.455.36-0.01-0.18%6.82M17/09 
 Geo-Jade Petroleum4.2304.3103.730+0.310+7.91%365.54M17/09 
 Zhonghang Heibao69.7172.2667.00-1.53-2.15%20.18M17/09 
 Anhui Heli10.8610.9210.640.000.00%5.27M17/09 
 Tc Medical Inv282.04282.04248.88+25.64+10.00%11.22M17/09 
 CEC CoreCast27.5327.9426.94+0.04+0.15%4.19M17/09 
 AVIC Heavy Machinery31.2635.4831.26-3.47-9.99%32.93M17/09 
 YanTai Yuancheng Gold4.724.824.68-0.12-2.48%4.14M17/09 
 Ningbo Fubang9.019.168.89-0.15-1.64%3.10M17/09 
 Wuhan Xianglong Power5.926.195.81-0.29-4.67%13.44M17/09 
 GuangYuYuan Herbal Medicine28.7729.4427.41+0.52+1.84%23.97M17/09 
 Tibet Urban Dev31.9833.1329.73-1.05-3.18%63.28M17/09 
 Wuhan Hanshang15.8616.0815.60-0.10-0.63%1.33M17/09 
 Eastern Communications A11.3211.4211.24-0.02-0.18%4.40M17/09 
 Shandong Xinchao Energy2.8903.0802.710-0.040-1.36%688.38M17/09 
 Jiangsu Zongyi6.426.606.26-0.10-1.53%19.17M17/09 
 Xinjiang Youhao4.624.714.55-0.02-0.43%4.70M17/09 
 Sichuan Swellfun121.59124.00113.77+5.31+4.57%8.02M17/09 
 GD Power Dev2.9602.9802.870+0.110+3.86%217.37M17/09 
 Shanxi Xinghuacun Fen Wine316.86320.00293.50+19.61+6.60%10.68M17/09 
 Luxin Venture13.7814.2113.50-0.48-3.37%13.70M17/09 
 Luyin Investment5.505.615.35-0.07-1.26%5.38M17/09 
 Yinchuan Xinhua Commercial11.3511.9111.23-0.56-4.70%1.59M17/09 
 CMST Dev7.207.407.10-0.04-0.55%20.85M17/09 
 Shandong Lukang Pharm7.087.127.03-0.01-0.14%7.16M17/09 
 Zhejiang China Textile3.143.173.11-0.03-0.95%9.94M17/09 
 Beih-Property3.653.823.65-0.14-3.69%6.37M17/09 
 Yunnan Coal Energy5.245.635.09-0.21-3.85%39.29M17/09 
 Zhangjiagang Freetrade Tech3.333.383.27-0.04-1.19%10.07M17/09 
 Zhejiang Qianjiang Bio7.017.086.78+0.24+3.54%10.23M17/09 
 Insigma6.506.626.43-0.08-1.22%7.54M17/09 
 Ningbo Marine5.275.395.09+0.08+1.54%34.71M17/09 
 Tian Jin Global5.015.064.86+0.02+0.40%17.93M17/09 
 Huaxin Cement A24.2325.4923.30-0.17-0.70%20.70M17/09 
 Fujian Cement8.478.758.26+0.01+0.12%21.29M17/09 
 ENN Ecological20.8622.0020.30-0.72-3.34%25.30M17/09 
 Dr Peng Telecom and Media7.117.206.46+0.34+5.02%89.42M17/09 
 Jiangsu Yueda Invest4.134.184.030.000.00%8.22M17/09 
 Tyan Home3.063.093.01-0.04-1.29%7.03M17/09 
 Maanshan Iron & Steel5.9306.3505.610-0.300-4.82%139.45M17/09 
 Shen Ma Industry16.7417.5816.00+0.48+2.95%27.49M17/09 
 Orient Group3.183.283.12-0.10-3.05%47.90M17/09 
 North China Pharm8.408.448.30+0.06+0.72%5.94M17/09 
 Hangzhou Jiebai6.486.606.41-0.04-0.61%5.26M17/09 
 Zhonglu A9.9410.029.64+0.09+0.91%2.60M17/09 
 Shanghai Tunnel5.866.065.73-0.02-0.34%34.48M17/09 
 Shanghai Material Trading A8.808.948.71-0.08-0.90%1.28M17/09 
 Shanghai Shimao3.573.663.54-0.09-2.46%13.93M17/09 
 Shanghai Yimin Commerce3.723.813.68-0.04-1.06%4.74M17/09 
 Shanghai Xinhua Media4.204.334.16-0.08-1.87%8.19M17/09 
 Shanghai Lansheng8.768.848.700.000.00%1.25M17/09 
 Shanghai Bailian A13.7914.0513.73-0.20-1.43%10.69M17/09 
 Maoye Commercial3.823.823.69+0.07+1.87%10.25M17/09 
 HPGC Renmintongtai Pharm6.096.296.04-0.20-3.18%3.10M17/09 
 Sunny Loan Top5.095.104.96+0.05+0.99%5.30M17/09 
 Shaanxi TV Network5.585.685.51-0.07-1.24%7.10M17/09 
 Shanghai No1 Pharm8.608.678.51-0.06-0.69%947.70K17/09 
 Shanghai Shentong Metro10.8111.0610.61-0.21-1.91%6.24M17/09 
 Shanghai Mechanical & Electrical A15.2815.4315.09-0.19-1.23%3.40M17/09 
 Shanghai Join Buy5.955.985.83+0.03+0.51%2.22M17/09 
 Shanghai Diesel Engine A11.9411.9811.25+0.44+3.83%9.15M17/09 
 Haitong Securities12.2912.4212.16+0.17+1.40%76.82M17/09 
 Sichuan Changhong Electric3.0203.0802.950+0.010+0.33%77.46M17/09 
 Shang Gong A6.486.556.31-0.03-0.46%4.19M17/09 
 Danhua Chemical Tech A4.985.364.90-0.36-6.74%105.48M17/09 
 Shanghai Baosight Software A67.6768.5067.10+0.01+0.01%1.99M17/09 
 Shanghai Tongji Tech8.488.638.36-0.07-0.82%5.06M17/09 
 Chongqing Wanli New Energy8.909.148.88-0.21-2.31%1.07M17/09 
 Shanghai Lingang A15.0715.2014.89+0.10+0.67%3.92M17/09 
 Shanghai Haixin A10.4810.4910.05+0.30+2.95%5.01M17/09 
 Longjian Road & Bridge2.622.652.59-0.01-0.38%8.59M17/09 
 Jiangsu Chunlan Refrigerating3.673.693.600.000.00%4.19M17/09 
 Aerospace Cf12.6512.9012.45-0.09-0.71%3.91M17/09 
 Ningbo Zhongbai9.419.609.33-0.04-0.42%685.50K17/09 
 Inzone Group5.385.445.34-0.01-0.19%1.84M17/09 
 Wangfujing30.7031.8130.000.000.00%015/09 
 Beijing Urban Rural Commercial21.7422.2821.17+0.42+1.97%4.85M17/09 
 MengDian HuaNeng Power3.6703.6703.330+0.330+9.88%381.54M17/09 
 Baida Group8.058.307.99-0.25-3.01%4.99M17/09 
 Starlake Bioscience3.954.003.91-0.05-1.25%5.36M17/09 
 Tonghua Dongbao Pharm10.7110.7210.54+0.08+0.75%15.49M17/09 
 Guangdong Meiyan Jixiang3.033.082.98+0.04+1.34%45.84M17/09 
 Far East Smarter Energy6.496.576.31+0.01+0.15%32.17M17/09 
 Sinopec Oilfield2.5702.6302.440+0.010+0.39%141.27M17/09 
 Shandong Guangze Food51.3551.9449.00-0.15-0.29%7.70M17/09 
 Yunnan Bowin Tech8.358.488.18-0.05-0.59%1.31M17/09 
 Jonjee Hi-tech29.9630.2628.80+0.35+1.18%17.71M17/09 
 MeiHua Holdings6.847.136.69-0.10-1.44%47.80M17/09 
 Tianjin Capital6.336.366.19+0.06+0.96%6.21M17/09 
 Dongfang Electric A17.0217.5516.10+0.71+4.35%86.39M17/09 
 Luoyang Glass20.2520.3019.72-0.02-0.10%4.34M17/09 
 China Aerospace7.747.827.49+0.04+0.52%60.74M17/09 
 Chengdu B-ray Media3.683.753.66-0.02-0.54%5.51M17/09 
 Jilin Yatai3.133.223.10-0.07-2.19%29.02M17/09 
 Ningbo Shanshan37.4938.9836.30+0.08+0.21%75.58M17/09 
 Hongfa Tech64.0064.5062.63+0.15+0.23%3.82M17/09 
 SDIC Power10.3210.489.67+0.63+6.50%47.07M17/09 
 Inner Mongolia Yili35.4935.8034.50+0.44+1.25%60.54M17/09 
 Xinjiang Joinworld10.5011.2510.06-0.40-3.67%69.56M17/09 
 Nanjing Chemical Fibre7.507.657.25+0.09+1.22%27.26M17/09 
 AVIC Aviation Engine52.6755.5051.27-1.92-3.52%44.37M17/09 
 Guangzhou Guangri Stock7.107.197.040.000.00%4.31M17/09 
 Shanghai Zhangjiang Hi-Tech16.9217.2716.78-0.29-1.69%11.00M17/09 
 Lanhai Medical4.084.083.99+0.08+2.00%3.97M17/09 
 Xiamen Airport16.2916.4016.06-0.02-0.12%1.07M17/09 
 China Yangtze Power20.3120.4819.77+0.55+2.78%56.12M17/09 
 Shandong Binzhou Bohai Piston4.094.193.99-0.08-1.92%20.23M17/09 
 Zhuzhou Smelter11.3411.6810.68+0.06+0.53%24.90M17/09 
 SDIC Zhonglu Fruit Juice9.009.258.82-0.08-0.88%5.06M17/09 
 Yueyang Forest & Paper7.618.077.41-0.49-6.05%77.78M17/09 
 Fortune Ng Fung Food Hebei6.196.196.060.000.00%4.61M17/09 
 Shandong Bohui Paper12.0012.4411.71-0.48-3.85%44.00M17/09 
 Baotou Beifang Chuangye10.1610.7010.09-0.34-3.24%34.61M17/09 
 Hunan Chen Dian Dev7.367.457.10+0.21+2.94%8.02M17/09 
 Sinoma Engineering12.9513.4412.75+0.03+0.23%22.38M17/09 
 Anhui Hengyuan Coal and Electricity8.358.988.06-0.42-4.79%38.87M17/09 
 Baosheng4.804.854.65+0.03+0.63%18.19M17/09 
 Hunan New Wellful6.356.446.27-0.06-0.94%17.16M17/09 
 Jianmin Pharm42.2643.2140.71+0.52+1.25%2.16M17/09 
 Mayinglong Pharm29.4529.8628.51+0.19+0.65%9.10M17/09 
 Jointown Pharm16.1216.1715.74+0.44+2.81%5.98M17/09 
 Tangshan Port2.7502.8102.690-0.030-1.08%64.96M17/09 
 Guangan3.393.463.26+0.07+2.11%42.97M17/09 
 BGRIMM Science and Tech18.7319.0017.90+0.28+1.52%6.92M17/09 
 Jiangsu High Hope2.832.912.80-0.05-1.74%8.68M17/09 
 Ningbo Thermal Power4.184.254.00+0.13+3.21%50.61M17/09 
 Whirlpool China8.208.448.20-0.15-1.80%2.42M17/09 
 Shaanxi Construction Machinery10.2010.4610.08-0.14-1.35%9.38M17/09 
 Anhui Leimingkehua16.1517.6815.60-0.41-2.48%56.27M17/09 
 Keda Group4.534.694.50-0.01-0.22%29.70M17/09 
 Zhejiang Hangmin5.215.265.18-0.02-0.38%4.60M17/09 
 Chifeng Jilong Gold Mining15.9716.5915.60-0.85-5.05%52.00M17/09 
 Anhui Sun Create Electronics37.2937.5536.74+0.10+0.27%1.35M17/09 
 Guizhou Wire Rope8.138.407.98-0.21-2.52%7.67M17/09 
 Yunnan Wenshan Electric7.497.647.21+0.18+2.46%13.52M17/09 
 Kailuan Energy Chemical10.5711.6210.17-0.64-5.71%76.95M17/09 
 China Merchants Securities18.7618.8218.35+0.22+1.19%30.76M17/09 
 Datong Coal Industry13.2714.8713.27-1.47-9.97%57.91M17/09 
 Gem-Year Industrial5.765.925.61-0.02-0.35%32.47M17/09 
 Liuzhou Iron & Steel7.577.987.40-0.30-3.81%18.06M17/09 
 Chongqing Iron Steel2.9103.1002.820-0.080-2.68%324.46M17/09 
 Daqin Railway6.246.296.20+0.02+0.32%37.63M17/09 
 Jinling Hotel5.865.945.81-0.04-0.68%2.96M17/09 
 Jiangsu Lianyungang Port3.974.043.88+0.08+2.06%21.27M17/09 
 Bank of Nanjing9.299.399.20+0.02+0.22%22.17M17/09 
 Wenfeng Great World Chain3.273.293.21-0.02-0.61%16.93M17/09 
 Baotailong New Materials6.466.756.18+0.32+5.21%209.10M17/09 
 Xian LONGi Silicon Materials80.2081.6879.00-0.81-1.00%68.42M17/09 
 Ningbo Zhoushan Port4.094.154.020.000.00%17.63M17/09 
 Jiangsu Yulong Steel Pipe17.5417.8117.06-0.38-2.12%8.25M17/09 
 First Tractor13.3813.4813.13+0.02+0.15%8.77M17/09 
 Sailun Jinyu9.9810.059.64+0.08+0.81%19.54M17/09 
 Sanjiang Shopping Club8.028.177.93-0.15-1.84%1.85M17/09 
 Ningbo Boway Alloy Material14.5014.6013.19+0.28+1.97%23.92M17/09 
 Chongqing Water5.595.625.46-0.01-0.18%11.06M17/09 
 China South Media9.119.209.02+0.02+0.22%5.55M17/09 
 Pacific Securities3.453.533.42-0.06-1.71%138.52M17/09 
 Jiangsu Hengli Hydraulic84.4989.1583.39-3.89-4.40%8.30M17/09 
 Beijing Haohua Energy Resource11.5413.4611.54-1.28-9.98%77.83M17/09 
 China First Heavy Industries4.1004.2003.950+0.020+0.49%106.60M17/09 
 Sichuan Expressway3.373.453.35-0.08-2.32%8.20M17/09 
 Air China A7.457.527.20+0.23+3.19%29.14M17/09 
 China National Chemical12.1212.6811.98-0.31-2.49%112.09M17/09 
 China Hainan Rubber5.195.295.08-0.08-1.52%46.20M17/09 
 Beijing Sifang Automation18.5320.2217.61-0.28-1.49%92.75M17/09 
 Shenzhen Gas12.1012.2111.67+0.20+1.68%47.38M17/09 
 Hangzhou Advance Gearbox9.9010.009.38+0.43+4.54%14.65M17/09 
 Heilongjiang Transport3.423.443.33-0.02-0.58%3.72M17/09 
 Jiangsu Jiangnan Water3.964.043.91-0.06-1.49%7.54M17/09 
 Jiangsu SINOJIT Wind Energy4.6104.7604.450+0.150+3.36%36.26M17/09 
 Jiangsu Linyang Energy11.7912.1511.20+0.16+1.38%92.72M17/09 
 Shaanxi Coal Industry14.9316.2014.51-1.10-6.86%148.29M17/09 
 Universal Scientific Industrial14.3914.4214.16+0.14+0.98%6.90M17/09 
 Industrial Bank18.6818.8218.46+0.08+0.43%77.02M17/09 
 Bank of Beijing4.434.434.40-0.01-0.23%83.47M17/09 
 China XD Electric6.226.416.04+0.07+1.14%122.35M17/09 
 China Railway Construction8.408.608.26-0.14-1.64%129.41M17/09 
 Sichuan Em Tech16.6917.1216.00-0.56-3.25%16.15M17/09 
 Junzheng Energy & Chemical6.116.435.97-0.18-2.86%234.82M17/09 
 TongKun Group26.1026.9025.36-0.78-2.90%44.73M17/09 
 Guangzhou Automobile A17.1817.6216.40-0.13-0.75%43.51M17/09 
 Camel Group13.2313.5212.98+0.02+0.15%23.23M17/09 
 SJEC Corp12.3512.6212.23-0.20-1.59%41.22M17/09 
 New China Life Insurance40.9041.3540.68-0.26-0.63%7.85M17/09 
 Bros Eastern5.836.265.80-0.41-6.57%22.82M17/09 
 Ye Chiu Metal Recycling6.4806.7406.100+0.080+1.25%133.20M17/09 
 Agricultural Bank China A2.982.992.97+0.01+0.34%189.53M17/09 
 Ping An Insurance48.6849.7848.22-0.83-1.68%92.72M17/09 
 Bank of Communications Co Ltd4.504.534.50-0.01-0.22%70.34M17/09 
 Guangshen Railway2.352.392.29-0.02-0.84%47.99M17/09 
 XiAn Shaangu Power13.0013.1212.17+0.38+3.01%25.84M17/09 
 Industrial Securities10.6510.7310.51+0.07+0.66%107.91M17/09 
 China Railway A6.026.165.86-0.09-1.47%173.70M17/09 
 ICBC4.704.714.68+0.02+0.43%110.26M17/09 
 Shantou Dongfeng Printing7.988.107.79+0.04+0.50%17.88M17/09 
 Jilin Expressway2.6802.7202.590+0.010+0.38%8.93M17/09 
 Shanghai DZH8.008.037.90+0.02+0.25%18.24M17/09 
 Soochow Securities10.2910.459.79+0.61+6.30%163.94M17/09 
 Joeone14.7214.8814.60-0.07-0.47%782.61K17/09 
 Ningbo Sanxing Medical Electric15.1115.1113.24+1.37+9.97%36.33M17/09 
 Shanghai Pharm19.6019.6319.40+0.10+0.51%11.23M17/09 
 CITIC Heavy Industries5.355.524.88+0.33+6.57%157.63M17/09 
 Shanghai Guangdian Electric3.483.563.37-0.02-0.57%15.27M17/09 
 Beijing North Star A2.392.432.37-0.02-0.83%10.78M17/09 
 Aluminum Corp of China9.5410.059.15-0.03-0.31%558.98M17/09 
 China Pacific Insurance27.1727.7726.92-0.52-1.88%31.93M17/09 
 Metallurgical Corporation of China5.1405.2504.960+0.010+0.20%285.52M17/09 
 China Life Insurance A30.8231.1830.60-0.03-0.10%11.20M17/09 
 Great Wall Motor56.8157.8955.86+1.46+2.64%18.58M17/09 
 Zhuzhou Kibing19.8920.2619.31-0.57-2.79%91.46M17/09 
 Pingdingshan Tianan Coal10.5812.5210.26-0.80-7.03%149.56M17/09 
 China State Construction4.924.974.85-0.03-0.61%299.66M17/09 
 Power Construction Corp of China8.138.377.85+0.15+1.88%484.81M17/09 
 Henan Mingtai Al.Industrial37.3539.3936.00-0.91-2.38%15.15M17/09 
 Befar Group13.2013.5012.35+0.93+7.58%386.00M17/09 
 Huatai Securities17.9618.0717.55+0.28+1.58%115.54M17/09 
 Shanxi LuAn Energy16.0218.1015.98-1.74-9.80%101.66M17/09 
 Fengfan Power4.724.844.610.000.00%14.72M17/09 
 Zhengzhou Mining Machinery12.2012.9511.92-0.80-6.15%41.10M17/09 
 Jihua Group3.073.123.00-0.04-1.29%43.04M17/09 
 Shanghai Electric4.885.034.77+0.09+1.88%122.26M17/09 
 CRRC A6.416.516.31-0.07-1.08%110.80M17/09 
 Lifan Industry6.927.136.60-0.11-1.56%37.44M17/09 
 Everbright Securities16.3716.4216.12+0.15+0.93%33.48M17/09 
 Ningbo Construction3.984.023.87-0.02-0.50%14.35M17/09 
 Lanpec Tech5.876.165.71-0.13-2.17%2.87M17/09 
 Changzhou Xingyu Auto Lighting186.82187.90183.10+0.73+0.39%827.87K17/09 
 China Communications Construction8.969.148.68-0.09-0.99%122.79M17/09 
 Anhui Xinhua Media4.734.764.71-0.01-0.21%5.89M17/09 
 China Oilfield A15.2015.8014.88-0.30-1.94%13.79M17/09 
 China Everbright Bank3.403.433.39-0.02-0.58%96.68M17/09 
 PetroChina A5.705.945.50-0.12-2.06%431.72M17/09 
 Cosco Shipping Dev4.7604.8804.630+0.030+0.63%117.39M17/09 
 Dalian Port PDA1.8201.8701.790-0.050-2.67%148.42M17/09 
 Jangho Group7.447.747.24-0.25-3.25%12.72M17/09 
 Founder Securities8.418.448.33+0.03+0.36%33.67M17/09 
 China Merchants Energy Shipping5.335.705.27-0.16-2.91%125.49M17/09 
 Zhejiang Chint Electrics51.6953.8048.84-0.23-0.44%39.87M17/09 
 China International Travel249.50252.00233.08+8.14+3.37%11.98M17/09 
 Asian Star8.398.718.22+0.14+1.70%75.49M17/09 
 China Coal Energy9.1510.078.72-0.54-5.57%154.11M17/09 
 Zijin Mining A10.8111.0710.59-0.30-2.70%374.82M17/09 
 Beijing Jingyuntong Tech11.5912.1011.29-0.23-1.95%77.51M17/09 
 Jiangsu Phoenix Publishing7.217.387.16-0.05-0.69%16.02M17/09 
 JiShi Media2.0002.0401.960-0.040-1.96%31.68M17/09 
 China Construction Bank Co6.076.096.02+0.02+0.33%84.53M17/09 
 Jinduicheng Molybdenum9.3210.188.95-0.48-4.90%93.22M17/09 
 China Auto Engineering14.9915.2714.85+0.06+0.40%5.24M17/09 
 China Shipbuilding4.574.664.44+0.05+1.11%201.36M17/09 
 BBMG A2.912.982.87-0.06-2.02%42.63M17/09 
 Guangxi Fenglin Wood3.4703.5003.3700.0000.00%12.48M17/09 
 China Citic Bank A4.644.714.63-0.04-0.85%19.19M17/09 
 SDIC Xinji Energy6.647.166.21-0.19-2.78%183.25M17/09 
 COSCO Shipping20.6821.2820.30+0.23+1.12%216.69M17/09 
 Yonghui Superstores3.913.973.88-0.06-1.51%35.62M17/09 
 Datang International Power A2.9402.9902.850+0.090+3.16%76.07M17/09 
 Northern United Publishing5.996.145.90-0.08-1.32%5.88M17/09 
 People.Cn13.8613.9813.64+0.01+0.07%5.85M17/09 
 Zhejiang Aokang Shoes8.608.808.49-0.11-1.26%1.85M17/09 
 Epoxy Base Electronic9.269.538.71+0.33+3.69%69.57M17/09 
 Lonyer Fuels7.167.367.07-0.09-1.24%4.13M17/09 
 China Wafer Level CSP44.9846.2944.63-0.42-0.93%7.02M17/09 
 Xilinmen Furniture26.0026.3125.48+0.05+0.19%1.84M17/09 
 Sichuan Hebang Biotechnology4.5704.9004.230-0.070-1.51%803.58M17/09 
 Beijing Cuiwei Tower6.886.996.82-0.09-1.29%1.97M17/09 
 Foshan Haitian Food89.1089.8586.80+0.04+0.04%6.04M17/09 
 Sichuan Star Cable6.776.806.63+0.10+1.50%4.92M17/09 
 Dragon Molybde6.466.896.30-0.37-5.42%20.70M17/09 
 CTS International Logistics13.9014.4813.68-0.37-2.59%6.51M17/09 
 Bohai Ferry8.788.968.620.000.00%8.23M17/09 
 Yingliu Electr20.9521.2520.31+0.43+2.10%5.78M17/09 
 Jiangsu Sunrain Solar Energy4.754.904.69+0.02+0.42%11.43M17/09 
 Neway Valve Suzhou10.9611.2710.68-0.17-1.53%5.75M17/09 
 Loncin Motor4.224.294.06-0.06-1.40%26.93M17/09 
 China Molybdenum A7.287.696.98-0.31-4.08%545.60M17/09 
 Shanghai Shenqi Pharm B0.5340.5410.531-0.007-1.29%161.48K17/09 
 Shanghai Chlor-Alkali Chemical B0.6950.7070.678-0.009-1.28%3.85M17/09 
 Shanghai Huayi B0.7500.7880.750-0.026-3.35%1.66M17/09 
 Shanghai Phoenix B0.4020.4050.398-0.003-0.74%390.28K17/09 
 Shanghai Haixin B0.3790.3800.367+0.008+2.16%1.27M17/09 
 Shanghai Highly B0.5240.5360.524-0.010-1.87%460.21K17/09 
 Shanghai Jinqiao Export B0.9080.9110.900-0.001-0.11%349.00K17/09 
 Shanghai Waigaoqiao Free Trade Zone B0.9330.9330.915+0.015+1.63%195.50K17/09 
 Shanxi Guoxin Energy B0.3860.3900.379-0.004-1.03%671.60K17/09 
 Zhonglu B0.4750.4750.468+0.003+0.64%111.10K17/09 
 Shanghai Diesel Engine B0.5560.5570.542+0.008+1.46%1.13M17/09 
 Danhua Chemical Tech B0.2770.2890.275-0.012-4.15%2.16M17/09 
 Shanghai Sanmao Enterprise B0.4460.4500.444-0.005-1.11%63.36K17/09 
 Shanghai Bailian B0.8900.8900.876+0.011+1.25%108.90K17/09 
 Shang Gong B0.3840.3910.379-0.004-1.03%669.11K17/09 
 Shanghai Baosight Software B3.6433.6443.579+0.035+0.97%1.73M17/09 
 Shanghai Material Trading B0.5000.5010.496+0.001+0.20%135.20K17/09 
 Shanghai Lingang B1.1051.1061.101+0.004+0.36%109.44K17/09 
 Shanghai Jinjiang International Travel1.4711.4761.452+0.002+0.14%24.12K17/09 
 Shanghai Lujiazui Finance B0.8930.9070.893-0.007-0.78%1.72M17/09 
 Huaxin Cement B1.8701.9091.859-0.021-1.11%1.35M17/09 
 ERDOS Resources B1.8791.9721.831-0.071-3.64%1.32M17/09 
 Huadian Ener-B0.1620.1630.159+0.003+1.89%2.05M17/09 
 Tianjin Tianhai Invest B0.3030.3040.293+0.006+2.02%1.79M17/09 
 Shanghai Huili Building Materials0.6950.6950.687+0.005+0.72%41.80K17/09 
 Greattown B0.3400.3410.3390.0000.00%245.50K17/09 
 Shanghai Zhenhua Heavy Industries B0.3010.3090.290+0.001+0.33%6.19M17/09 
 Inner Mongolia Yitai Coal0.7990.8270.789-0.026-3.15%8.32M17/09 
 Jinzhou Port B0.2440.2470.243-0.001-0.41%410.19K17/09 
 Kama0.3350.3370.3310.0000.00%237.59K17/09 
 Shanghai Lingyun Industries0.6530.6560.647+0.004+0.62%139.00K17/09 
 Shanghai Jin Jiang Hotels B1.8721.8721.800+0.062+3.42%380.67K17/09 
 Eastern Communications B0.4670.4690.463+0.002+0.43%275.40K17/09 
 Huangshan Tourism B0.7030.7060.700-0.001-0.14%456.42K17/09 
 Shanghai Kai Kai B0.4360.4380.430+0.001+0.23%44.50K17/09 
 Hainan Airlines B0.2390.2390.226+0.011+4.83%937.05K17/09 
 Inesa Intelligent Tech B0.4500.4590.445-0.006-1.32%1.05M17/09 
 Dazhong Transportation B0.2940.3000.294-0.006-2.00%2.17M17/09 
 Lao Feng Xiang B3.503.543.50-0.04-1.02%622.86K17/09 
 Shanghai Jin Jiang Invest B0.6940.6940.676+0.011+1.61%538.33K17/09 
 Shanghai Mechanical & Electrical B1.2801.2851.276-0.006-0.47%610.53K17/09 
 China Resources D-C Pharm11.7611.9011.74-0.11-0.93%4.30M17/09 
 Xinjiang Tianye12.2413.2111.63-0.22-1.77%155.00M17/09 
 Xiamen C&D8.728.898.61-0.10-1.13%21.14M17/09 
 Zhongzai Resources5.785.905.55-0.04-0.69%27.62M17/09 
 Xinjiang Guannong10.7411.1510.48+0.07+0.66%32.40M17/09 
 Guanghui Energy8.548.998.05-0.08-0.93%315.91M17/09 
 Qingdao Tianhua Chemistry7.547.837.39-0.28-3.58%9.62M17/09 
 Fujian Longxi Bearing10.4210.5710.200.000.00%3.62M17/09 
 Fujian Dongbai4.034.083.99-0.03-0.74%2.84M17/09 
 Shanghai Greencourt Invest A4.494.494.11+0.21+4.91%21.06M17/09 
 CRED A3.273.393.26-0.12-3.54%5.88M17/09 
 Shanghai Greencourt Invest B0.1860.1870.178+0.004+2.20%1.43M17/09 
 Zhengzhou Yutong Bus11.3611.3611.25+0.05+0.44%12.90M17/09 
 Phenix Optical15.4015.8914.87-0.22-1.41%5.83M17/09 
 Wuhan DDMC Culture5.776.005.68-0.18-3.02%7.18M17/09 
 Wintime Energy2.1402.2302.060-0.010-0.47%634.86M17/09 
 Chinese Universe Publish10.8311.1710.59-0.25-2.26%13.26M17/09 
 TongLing Zonfa Trinity Tech8.758.938.54-0.09-1.02%4.00M17/09 
 Bestsun Energy6.016.085.75+0.03+0.50%27.52M17/09 
 Bright Real Estate2.342.372.32-0.01-0.43%10.08M17/09 
 Top Energy Shanxi4.404.524.28+0.06+1.38%17.55M17/09 
 Xinyu Iron & Steel9.049.968.78-0.71-7.28%103.06M17/09 
 Yibin Paper13.1813.6513.05-0.46-3.37%8.15M17/09 
 Jiangsu Lugang Culture3.163.233.15-0.02-0.63%7.98M17/09 
 Shanghai Lianming Machinery8.859.048.75-0.15-1.67%2.36M17/09 
 Zhejiang Shapuaisi Pharm9.759.999.65-0.14-1.42%3.89M17/09 
 Guangdong Ellington Electronics7.727.777.62+0.09+1.18%3.67M17/09 
 Zhejiang Jiuzhou Pharm50.2552.0647.96+0.15+0.30%12.61M17/09 
 Ningbo Orient Wires and Cables30.1030.6527.60+1.94+6.89%41.93M17/09 
 Lanzhou LS Heavy Equipment6.626.686.34+0.20+3.12%32.64M17/09 
 Zhejiang Wansheng28.6929.5026.05+1.24+4.52%31.43M17/09 
 China Design8.188.308.08-0.07-0.85%3.88M17/09 
 Jiangsu Pacific Quartz41.2044.7641.07-4.43-9.71%14.25M17/09 
 SEC Electric Machinery17.4217.4215.83+1.58+9.97%19.96M17/09 
 Dawning Information Industry27.3727.4426.86+0.26+0.96%12.17M17/09 
 JDM JingDa Machine Ningbo7.998.237.70-0.56-6.55%26.03M17/09 
 Pengxin Mining8.048.467.64-0.36-4.29%114.64M17/09 
 China Resources Wandong Med19.0519.3518.30+0.20+1.06%9.81M17/09 
 Fujian Furi Electronics8.558.658.40-0.03-0.35%3.64M17/09 
 Dalian Rubber29.0230.6528.46-1.43-4.70%56.57M17/09 
 Qinghai Spring Med7.857.957.55+0.09+1.16%15.86M17/09 
 Anhui Jianghuai Auto13.9314.2513.50-0.16-1.14%81.81M17/09 
 Guangxi Future Tech8.959.098.78-0.08-0.89%5.32M17/09 
 Zhejiang Whwh5.125.275.06-0.12-2.29%3.78M17/09 
 Shanghai Shibei Hi-Tech A5.425.585.33-0.14-2.52%10.78M17/09 
 Arcplus Group6.186.316.11-0.13-2.06%1.85M17/09 
 Nanjing Xinjiekou10.0010.059.84+0.03+0.30%6.99M17/09 
 CSSC Offshore & Marine Engineering21.0621.4920.80+0.16+0.77%10.77M17/09 
 China Hi-Tech5.846.025.78-0.17-2.83%22.52M17/09 
 Henan Oriental Silver Star Invest29.9631.5429.00-1.34-4.28%8.35M17/09 
 Liaoning Hongyang Energy4.444.684.29-0.17-3.69%56.14M17/09 
 Nanjing Panda Electro6.937.176.86-0.19-2.67%6.37M17/09 
 Yaohua Pilkington Glass A6.306.676.21-0.36-5.41%11.36M17/09 
 Shanghai East-China Computer28.4428.6027.60+0.23+0.81%4.00M17/09 
 Avic Aviation Hi Tech31.4131.8030.59+0.01+0.03%10.26M17/09 
 Harbin Hatou Invest6.246.306.15+0.07+1.14%29.80M17/09 
 Chongqing Gas10.1610.349.80+0.13+1.30%16.35M17/09 
 Shaanxi Heimao Coking9.2410.449.23-1.01-9.85%190.33M17/09 
 CECEP Wind-Power6.4206.4205.720+0.580+9.93%488.18M17/09 
 Kuaijishan Shaoxing Wine13.0013.3311.66+0.75+6.12%42.91M17/09 
 Shanghai Beite Tech6.566.666.40-0.06-0.91%4.73M17/09 
 Hefei Metalforming5.555.845.42-0.26-4.47%15.90M17/09 
 Changbai Mountain Tourism11.2511.5610.900.000.00%10.83M17/09 
 Chongqing Chuanyi Automation20.7121.6220.07-0.84-3.90%5.73M17/09 
 Nanjing Kangni Mechanical & Electrical5.465.605.42-0.10-1.80%6.17M17/09 
 Sinoma Energy Conservation9.849.859.10+0.72+7.89%49.44M17/09 
 Guilin Fuda8.688.808.40-0.05-0.57%6.17M17/09 
 HMT Xiamen Tech Materials40.8241.8639.00+0.02+0.05%4.48M17/09 
 Guangxi Liuzhou Pharm16.6016.8016.43+0.05+0.30%2.27M17/09 
 Jiangsu King's Luck Brewery43.6843.9541.90+1.28+3.02%8.42M17/09 
 V-Grass Fashion14.9115.1514.65-0.24-1.58%4.37M17/09 
 Liaoning Wellhope Agri-Tech9.569.709.46-0.14-1.44%4.32M17/09 
 Hangzhou First PV Material132.73137.90124.00-1.17-0.87%11.04M17/09 
 Hunan Fangsheng Pharm5.665.705.60-0.02-0.35%3.14M17/09 
 Shanghai Shibei Hi-Tech B0.2920.2960.292-0.003-1.02%770.10K17/09 
 Yaohua Pilkington Glass B0.4630.4780.451-0.013-2.73%875.67K17/09 
 Hainan Mining20.2721.5019.68-0.54-2.60%44.50M17/09 
 Spring Airlines54.9954.9953.80+0.84+1.55%1.99M17/09 
 Western Region Gold12.0712.2611.89-0.31-2.50%5.98M17/09 
 Chongqing Zaisheng Tech12.2212.5011.98-0.23-1.85%6.49M17/09 
 Fujian Longma Environment13.4213.4713.30+0.06+0.45%4.77M17/09 
 Fujian Torch Electron Tech69.9770.3967.91+1.98+2.91%5.95M17/09 
 Zhejiang Jasan Holding10.2210.339.98+0.16+1.59%2.95M17/09 
 Shanghai M&G Stationery64.5864.7962.35+1.28+2.02%2.91M17/09 
 Noblift Equipment19.6720.1019.13+0.58+3.04%9.42M17/09 
 Changzheng Engineering18.4419.1317.85-0.75-3.91%10.96M17/09 
 Zhejiang Huayou Cobalt110.21112.48107.23+2.71+2.52%29.64M17/09 
 Yifeng Pharmacy Chain50.0850.6848.50-0.37-0.73%3.99M17/09 
 Guangzhou Holike Creative Home12.0612.4712.01-0.39-3.13%1.80M17/09 
 Hangzhou Cable7.287.476.71+0.49+7.22%55.74M17/09 
 Zhejiang ChiMin Pharm15.0015.5714.76-0.26-1.70%10.94M17/09 
 Shenzhen Gongjin Electronics8.949.008.78+0.03+0.34%5.08M17/09 
 Silvery Dragon Prestressed Materials4.434.644.36-0.21-4.53%32.97M17/09 
 Well Lead Medical11.8912.1711.80-0.11-0.92%1.30M17/09 
 Ningbo Jifeng Auto Parts10.1210.329.72+0.44+4.54%16.90M17/09 
 Orient Securities16.7617.0616.40+0.14+0.84%143.68M17/09 
 Changzhou Tenglong Auto Parts13.0513.2212.73+0.03+0.23%4.20M17/09 
 Shanghai LongYun Media11.6211.8011.52-0.15-1.27%900.80K17/09 
 Apple Flavor & Fragrance14.0214.2813.68-0.01-0.07%5.61M17/09 
 Anhui Jiuhuashan Tourism20.5620.9420.08-0.17-0.82%2.16M17/09 
 Zhejiang Dingli Machinery59.8562.7958.94-2.69-4.30%6.11M17/09 
 Beibu Gulf Tourism10.6310.9810.31+0.37+3.61%7.30M17/09 
 Shandong Huapeng Glass4.874.994.83-0.11-2.21%2.98M17/09 
 Beijing Dahao Tech32.2932.8730.38+1.22+3.93%17.83M17/09 
 Liaoning Fu-An Heavy Industry27.0627.9925.39+0.33+1.24%13.68M17/09 
 Dalian Energas Gas-System8.138.287.88-0.03-0.37%14.07M17/09 
 Heilongjiang ZBD Pharm16.6816.7716.45+0.05+0.30%3.32M17/09 
 Zhejiang Shengyang Tech11.5311.5611.33+0.05+0.44%3.48M17/09 
 Thinker Agricultural Machinery12.7012.8412.63-0.03-0.24%5.67M17/09 
 Shenzhen Ellassay Fashion14.5114.7214.35-0.19-1.29%1.82M17/09 
 QuMei Home Furnishings9.819.909.60+0.13+1.34%2.65M17/09 
 Laobaixing Pharmacy Chain45.8546.1744.30+0.49+1.08%2.19M17/09 
 Kingclean Electric26.6126.9025.93+0.40+1.53%1.04M17/09 
 Anhui Guangxin Agrochemical38.6840.2838.00+0.48+1.26%10.32M17/09 
 Shanghai Xintonglian Packaging12.7212.8812.43-0.07-0.55%794.10K17/09 
 Harbin VITI Electronics3.803.923.79-0.10-2.56%4.93M17/09 
 Shandong Shida Shenghua Chemical334.51348.88317.88+12.51+3.88%10.15M17/09 
 Shanghai Runda Medical Tech10.3510.4310.20+0.07+0.68%3.89M17/09 
 Anhui Yingjia Distillery52.6054.3449.05+1.09+2.12%21.11M17/09 
 Xinjiang Xuefeng Sci-Tech7.137.206.86+0.30+4.39%26.12M17/09 
 Zhejiang Huatie Construction9.6610.249.55-0.29-2.92%15.58M17/09 
 Zhejiang Goldensea Environment10.3610.5810.27-0.16-1.52%1.01M17/09 
 Pulike Biological18.9919.0018.54+0.13+0.69%2.12M17/09 
 Zhejiang Weiming Environment27.3027.4626.13+0.30+1.11%3.37M17/09 
 Inly Media8.768.988.60-0.13-1.46%2.68M17/09 
 Lionco Pharm8.658.818.39+0.24+2.85%3.44M17/09 
 Shanghai Hile Bio Tech14.2314.2914.03+0.08+0.56%4.05M17/09 
 JUNEYAO Airlines15.7516.1715.10+0.55+3.62%9.02M17/09 
 Hangzhou Youngsun Equipment15.5015.8614.93-0.22-1.40%4.96M17/09 
 Shanghai Golden Bridge InfoTech7.707.867.56-0.13-1.66%4.08M17/09 
 Nantong Acetic Acid Chemical21.3921.4119.50+1.93+9.92%16.67M17/09 
 Hunan Aihua31.5132.2931.00-0.81-2.51%2.44M17/09 
 Guangxi Nanning Waterworks5.085.185.01-0.01-0.20%3.63M17/09 
 Shanghai Baosteel Packaging9.159.389.12-0.13-1.40%2.82M17/09 
 China National Nuclear Power6.907.056.55+0.28+4.23%351.25M17/09 
 Nanjing Inform Storage8.838.888.47+0.07+0.80%3.09M17/09 
 Beijing Hanjian Heshan Pipeline6.416.576.28-0.07-1.08%5.02M17/09 
 Dongxing Securities11.5211.5711.38+0.06+0.52%23.08M17/09 
 Guotai Junan Securities18.6018.7918.15+0.46+2.54%59.89M17/09 
 Zhejiang Tiancheng Controls6.876.956.78+0.08+1.18%3.82M17/09 
 Zhejiang Red Dragonfly Footwear6.046.125.93-0.05-0.82%2.42M17/09 
 Jiangsu Wanlin Logistics3.663.723.61-0.02-0.54%3.80M17/09 
 Hengtong Logistics36.9637.2636.51-0.04-0.11%1.11M17/09 
 Anhui Kouzi Distillery50.3351.2548.86+0.83+1.68%9.33M17/09 
 Guangdong Sitong Group Co Ltd9.179.899.06-0.90-8.94%18.07M17/09 
 JCHX Mining Management23.9925.6623.13-1.51-5.92%22.22M17/09 
 Wuxi Rural Commercial Bank6.106.166.05-0.03-0.49%18.85M17/09 
 Huaan Securities5.595.645.52-0.02-0.36%36.46M17/09 
 Bank of Jiangsu5.996.185.97-0.19-3.07%170.36M17/09 
 Bank of Hangzhou15.2015.3614.50+0.59+4.04%22.05M17/09 
 Guangxi Radio TV2.732.782.70-0.02-0.73%4.68M17/09 
 Jiangsu Information Network3.063.093.04-0.02-0.65%22.37M17/09 
 China Film13.1213.4212.88-0.19-1.43%22.81M17/09 
 Guizhou BC&TV4.734.904.68-0.10-2.07%6.07M17/09 
 Tibet Huayu Mining15.0715.0715.07-0.79-4.98%2.20M17/09 
 Chongqing Sokon Industry75.7081.9975.11-3.41-4.31%17.21M17/09 
 Jiangsu Changshu Rural Bank6.146.256.07-0.07-1.13%26.02M17/09 
 Future Land32.6533.3432.01+0.30+0.93%9.55M17/09 
 Triangle Tyre13.6913.9313.61-0.15-1.08%3.89M17/09 
 Huadian Heavy Industries5.255.365.10+0.08+1.55%14.29M17/09 
 Bank of Shanghai7.357.377.280.000.00%15.23M17/09 
 Jiangsu General Science Tech5.325.465.27-0.12-2.21%8.41M17/09 

शेयर बाजार समाचार

निफ्टी, सेंसेक्स जीत की लकीर पार नहीं कर पाए, प्रॉफिट बुकिंग से आयी गिरावट
निफ्टी, सेंसेक्स जीत की लकीर पार नहीं कर पाए, प्रॉफिट बुकिंग से आयी गिरावट द्वारा Investing.com - 17 सितंबर 2021 1

आदित्य रघुनाथ द्वारा Investing.com -- पिछले दो दिनों में 3.55 लाख करोड़ रुपये से अधिक हासिल करने के बाद, निवेशकों को एक छोटा झटका लगा क्योंकि बाजारों ने आखिरकार आज अपनी रिकॉर्ड...

बाजार उच्च खुलने की संभावना; यूएस फ्यूचर्स फ्लैट
बाजार उच्च खुलने की संभावना; यूएस फ्यूचर्स फ्लैट द्वारा Investing.com - 17 सितंबर 2021

आदित्य रघुनाथ द्वारा Investing.com -- इस रिपोर्ट के अनुसार सिंगापुर में निफ्टी 50 फ्यूचर्स 0.46% ऊपर कारोबार कर रहा है, जो निफ्टी 50 और बीएसई सेंसेक्स 30 के लिए एक गैप अप ओपनिंग का...

एशियाई शेयरों में मिला-जुला असर, चीन के ताजा नियमों में सख्ती का असर जारी
एशियाई शेयरों में मिला-जुला असर, चीन के ताजा नियमों में सख्ती का असर जारी द्वारा Investing.com - 17 सितंबर 2021

जीना ली द्वारा Investing.com - शुक्रवार की सुबह एशिया पैसिफिक शेयरों में मिला-जुला रुख रहा, जिसमें निवेशकों ने अमेरिकी फेडरल रिजर्व के कम प्रोत्साहन की संभावना के साथ-साथ चीन के...

अस्वीकरण: फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाईट पर पाया जाने वाला डेटा आवश्यक नहीं है कि रियल-टाइम और बिलकुल सही हो। सभी अंतर के लिए अनुबंध (सीएफडी) (शेयर, इंडेक्स, वायदा) क्रिप्टो करेंसी तथा विदेशी मुद्रा मूल्य एक्सचेंजों द्वारा नहीं प्रदान किए गए हैं अपितु बाज़ार निर्माताओं द्वारा प्रदान किए गए हैं, तथा इसलिए हो सकता है क़ीमत एकदम सही नही हों और वह वास्तविक बाज़ार मूल्यों से भिन्न हो सकते हैं, अर्थात व्यापार के उद्देश्य के लिए क़ीमत सांकेतिक हैं और उपयुक्त नहीं हैं। इसलिए फ्यूज़न मीडिया उन व्यापार घाटों की किसी प्रकार की कोई ज़िम्मेदारी नहीं लेता हैं जो आपको इस डेटा के इस्तेमाल से हो सकता है।

फ्यूज़न मीडिया या फ्यूज़न मीडिया से जुड़ा कोई भी डेटा कोट्स, चार्ट्स तथा खरीद/बिक्री संकेतों सहित इस वेबसाईट पर दी गयी जानकारी पर निर्भर परिणाम की हानि तथा नुकसान की कोई ज़िम्मेदारी स्वीकार नहीं करता है। कृपया वित्तीय बाज़ारों के व्यापार के साथ जुड़े जोखिम तथा कीमत के संबंध में जानकार रहे, यह संभवतः अत्यधिक जोखिम भरे निवेशों में से एक है।