Veeco Instruments का शेयर आज क्यों गिर रहा है?
- द्वाराInvesting.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
चीन शेयर
चीन में शेयर बाजार के प्रमुख शेयर्स के साथ-साथ लार्ज और स्माल कैप शेयर्स के पूरी तरह से ताज़े आँकड़ों से अपडेट रहें। अधिक जानकारी के लिए इंडिविजुअल शेयर्स पर क्लिक करें।
अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
50.55 | 50.77 | 49.40 | +1.06 | +2.14% | 41.32M | ||
7.03 | 7.15 | 6.99 | -0.04 | -0.57% | 296.06M | ||
2.81 | 2.86 | 2.78 | +0.03 | +1.08% | 70.76M | ||
5.65 | 5.66 | 5.47 | +0.19 | +3.48% | 375.97M | ||
17.82 | 18.12 | 17.76 | -0.36 | -1.98% | 4.71M | ||
9.65 | 9.71 | 9.57 | +0.06 | +0.63% | 59.54M | ||
7.91 | 7.99 | 7.83 | +0.03 | +0.38% | 13.9M | ||
5.21 | 5.38 | 5.21 | -0.13 | -2.43% | 18.34M | ||
20.99 | 21.38 | 20.81 | 0.00 | 0.00% | 3.36M | ||
2.80 | 2.81 | 2.76 | +0.03 | +1.08% | 76.66M | ||
23.50 | 23.58 | 23.14 | +0.32 | +1.38% | 12.61M | ||
2.110 | 2.150 | 2.110 | -0.020 | -0.94% | 255.85M | ||
7.59 | 7.62 | 7.28 | +0.32 | +4.40% | 182.84M | ||
17.55 | 17.56 | 16.70 | +0.76 | +4.53% | 11.18M | ||
6.34 | 6.38 | 6.31 | +0.02 | +0.32% | 63.42M | ||
3.53 | 3.59 | 3.52 | -0.01 | -0.28% | 252.48M | ||
2.870 | 2.900 | 2.830 | +0.030 | +1.06% | 33.44M | ||
5.64 | 5.66 | 5.52 | +0.10 | +1.81% | 60.73M | ||
6.01 | 6.02 | 5.87 | +0.13 | +2.21% | 127.32M | ||
4.03 | 4.05 | 3.98 | +0.05 | +1.26% | 15.34M | ||
12.54 | 12.65 | 12.49 | -0.05 | -0.40% | 13.53M | ||
1.300 | 1.310 | 1.280 | +0.010 | +0.78% | 69.84M | ||
5.47 | 5.49 | 5.31 | +0.13 | +2.43% | 57.71M | ||
23.25 | 23.62 | 22.32 | +0.55 | +2.42% | 88.95M | ||
5.18 | 5.22 | 5.08 | +0.10 | +1.97% | 86.22M | ||
4.77 | 4.81 | 4.76 | -0.02 | -0.42% | 34.56M | ||
25.88 | 26.06 | 25.79 | -0.11 | -0.42% | 63.6M | ||
17.69 | 17.95 | 17.65 | -0.15 | -0.84% | 46.95M | ||
3.79 | 3.81 | 3.76 | +0.03 | +0.80% | 30.38M | ||
3.84 | 3.86 | 3.76 | +0.07 | +1.86% | 22.24M | ||
42.67 | 42.94 | 42.47 | -0.13 | -0.30% | 59.07M | ||
7.47 | 7.56 | 7.38 | +0.03 | +0.40% | 29.48M | ||
27.27 | 27.54 | 26.89 | +0.06 | +0.22% | 5.21M | ||
9.12 | 9.28 | 8.97 | +0.12 | +1.33% | 16.54M | ||
2.64 | 2.72 | 2.63 | -0.04 | -1.49% | 20.63M | ||
5.35 | 5.42 | 5.34 | -0.02 | -0.37% | 6.36M | ||
4.40 | 4.44 | 4.36 | +0.03 | +0.69% | 167.94M | ||
27.31 | 27.93 | 27.00 | +0.09 | +0.33% | 6.91M | ||
6.30 | 6.34 | 6.25 | +0.03 | +0.48% | 27.9M | ||
5.23 | 5.34 | 5.22 | -0.10 | -1.88% | 19.91M | ||
9.44 | 9.82 | 9.31 | -0.07 | -0.74% | 42.78M | ||
6.16 | 6.17 | 6.08 | +0.03 | +0.49% | 13.76M | ||
9.93 | 10.48 | 9.81 | -0.40 | -3.87% | 48.04M | ||
7.92 | 7.98 | 7.90 | 0.00 | 0.00% | 12.75M | ||
5.48 | 5.54 | 5.41 | +0.01 | +0.18% | 128.12M | ||
6.22 | 6.42 | 6.20 | -0.10 | -1.58% | 4.5M | ||
4.08 | 4.16 | 4.03 | -0.01 | -0.24% | 25.83M | ||
7.04 | 7.20 | 6.98 | -0.16 | -2.22% | 1.33M | ||
10.34 | 10.42 | 10.33 | -0.06 | -0.58% | 2.04M | ||
9.14 | 9.15 | 9.03 | +0.07 | +0.77% | 8.34M | ||
8.81 | 8.95 | 8.75 | -0.08 | -0.90% | 6.13M | ||
2.10 | 2.19 | 2.09 | -0.08 | -3.67% | 20.17M | ||
9.36 | 9.60 | 9.36 | -0.13 | -1.37% | 6.63M | ||
19.92 | 19.95 | 19.58 | +0.23 | +1.17% | 13.15M | ||
10.09 | 10.45 | 10.08 | -0.29 | -2.79% | 6.58M | ||
3.30 | 3.40 | 3.30 | -0.07 | -2.08% | 4.32M | ||
24.66 | 24.78 | 24.25 | +0.27 | +1.11% | 9.72M | ||
13.69 | 13.95 | 13.35 | -0.03 | -0.22% | 15.82M | ||
4.16 | 4.27 | 4.12 | -0.09 | -2.12% | 21.88M | ||
17.35 | 17.68 | 17.35 | -0.43 | -2.42% | 34.84M | ||
8.75 | 8.89 | 8.68 | -0.14 | -1.57% | 46.06M | ||
10.20 | 10.20 | 9.33 | +0.93 | +10.03% | 13.76M | ||
27.40 | 27.65 | 27.27 | +0.06 | +0.22% | 10.42M | ||
6.43 | 6.47 | 6.34 | +0.08 | +1.26% | 14.72M | ||
9.04 | 9.41 | 8.93 | -0.31 | -3.32% | 3.5M | ||
10.78 | 10.81 | 10.70 | +0.02 | +0.19% | 26.59M | ||
22.69 | 23.45 | 22.68 | -0.70 | -2.99% | 7.39M | ||
6.15 | 6.20 | 6.05 | +0.10 | +1.65% | 15.34M | ||
7.67 | 7.76 | 7.67 | -0.05 | -0.65% | 4.81M | ||
29.73 | 31.29 | 29.65 | -1.55 | -4.96% | 65.94M | ||
4.40 | 4.56 | 4.39 | -0.14 | -3.08% | 9.42M | ||
5.74 | 5.85 | 5.74 | -0.09 | -1.54% | 538.7K | ||
27.53 | 28.69 | 27.39 | -1.02 | -3.57% | 3.24M | ||
2.13 | 2.18 | 2.13 | -0.03 | -1.39% | 10.02M | ||
3.260 | 3.400 | 3.260 | -0.130 | -3.83% | 99.97M | ||
8.21 | 8.26 | 8.15 | +0.04 | +0.49% | 16.48M | ||
3.21 | 3.25 | 3.20 | -0.04 | -1.23% | 140.35M | ||
6.54 | 6.63 | 6.50 | -0.03 | -0.46% | 16.22M | ||
3.890 | 4.120 | 3.880 | -0.170 | -4.19% | 145.03M | ||
9.91 | 10.35 | 9.90 | -0.14 | -1.39% | 67.34M | ||
34.86 | 35.71 | 34.77 | -1.21 | -3.35% | 38.66M | ||
51.33 | 52.93 | 51.30 | -1.56 | -2.95% | 13.2M | ||
4.64 | 4.70 | 4.63 | -0.06 | -1.28% | 21.7M | ||
5.860 | 5.860 | 5.180 | +0.530 | +9.94% | 239.34M | ||
6.90 | 7.02 | 6.87 | -0.06 | -0.86% | 18.09M | ||
5.38 | 5.41 | 5.30 | +0.06 | +1.13% | 11.89M | ||
5.90 | 5.97 | 5.88 | -0.06 | -1.01% | 16.32M | ||
14.76 | 15.40 | 13.88 | +0.21 | +1.44% | 242.93M | ||
8.45 | 8.77 | 8.43 | -0.25 | -2.87% | 2.83M | ||
4.48 | 4.81 | 4.48 | -0.27 | -5.68% | 23.43M | ||
13.53 | 13.63 | 13.37 | +0.01 | +0.07% | 5.4M | ||
14.22 | 14.70 | 14.13 | -0.53 | -3.59% | 12.04M | ||
38.75 | 38.88 | 38.04 | +0.64 | +1.68% | 3.02M | ||
7.52 | 7.67 | 7.47 | -0.12 | -1.57% | 8.26M | ||
7.42 | 7.77 | 7.37 | -0.14 | -1.85% | 6.3M | ||
17.35 | 18.15 | 17.25 | -0.80 | -4.41% | 1.48M | ||
6.99 | 7.07 | 6.95 | 0.00 | 0.00% | 7.18M | ||
23.61 | 24.39 | 23.52 | -0.59 | -2.44% | 21.25M | ||
12.36 | 12.83 | 12.35 | -0.43 | -3.36% | 22.55M | ||
15.26 | 16.09 | 15.21 | -0.48 | -3.05% | 2.68M | ||
5.91 | 5.99 | 5.87 | -0.04 | -0.67% | 17.23M | ||
7.05 | 7.33 | 7.05 | -0.13 | -1.81% | 10.54M | ||
7.11 | 7.25 | 7.07 | 0.00 | 0.00% | 32.23M | ||
2.640 | 2.730 | 2.620 | -0.060 | -2.22% | 16.06M | ||
12.36 | 12.44 | 12.24 | +0.04 | +0.32% | 8.45M | ||
3.830 | 3.950 | 3.800 | -0.110 | -2.79% | 43.63M | ||
5.62 | 5.68 | 5.50 | +0.09 | +1.63% | 35.15M | ||
3.26 | 3.34 | 3.23 | -0.02 | -0.61% | 10.77M | ||
2.750 | 2.830 | 2.740 | -0.080 | -2.83% | 126.25M | ||
5.92 | 6.07 | 5.91 | -0.12 | -1.99% | 9.43M | ||
4.43 | 4.47 | 4.41 | +0.02 | +0.45% | 4.16M | ||
2.190 | 2.200 | 2.170 | 0.000 | 0.00% | 6.87M | ||
2.20 | 2.23 | 2.20 | -0.01 | -0.45% | 77.82M | ||
20.36 | 20.73 | 20.31 | -0.36 | -1.74% | 5.12M | ||
12.640 | 13.310 | 12.630 | -0.460 | -3.51% | 73.63M | ||
5.66 | 5.86 | 5.65 | -0.13 | -2.25% | 4.11M | ||
36.24 | 38.46 | 36.20 | -2.22 | -5.77% | 137.2M | ||
8.58 | 8.70 | 8.50 | +0.01 | +0.12% | 31.25M | ||
9.57 | 9.84 | 9.53 | -0.25 | -2.55% | 5.02M | ||
1.37 | 1.43 | 1.35 | -0.05 | -3.52% | 10.57M | ||
12.09 | 12.22 | 12.04 | -0.09 | -0.74% | 758.6K | ||
38.11 | 39.01 | 37.90 | -1.04 | -2.66% | 82.85M | ||
8.87 | 9.04 | 8.83 | -0.10 | -1.11% | 13.15M | ||
8.40 | 9.02 | 8.20 | +0.20 | +2.44% | 90.29M | ||
30.56 | 31.32 | 30.46 | -0.65 | -2.08% | 16.79M | ||
119.63 | 126.66 | 119.00 | -2.91 | -2.37% | 45.55M | ||
16.56 | 17.04 | 16.20 | +0.11 | +0.67% | 15.16M | ||
4.55 | 4.66 | 4.53 | -0.10 | -2.15% | 19.04M | ||
10.120 | 10.580 | 10.090 | -0.310 | -2.97% | 96.24M | ||
1.210 | 1.230 | 1.210 | -0.020 | -1.63% | 10.16M | ||
20.03 | 20.38 | 19.61 | +0.23 | +1.16% | 35.73M | ||
8.70 | 9.05 | 8.66 | -0.07 | -0.80% | 22.56M | ||
8.56 | 9.05 | 8.53 | -0.49 | -5.41% | 6.68M | ||
7.81 | 7.97 | 7.70 | -0.26 | -3.22% | 36.65M | ||
6.70 | 6.74 | 6.63 | +0.04 | +0.60% | 4.5M | ||
23.27 | 23.53 | 23.21 | -0.24 | -1.02% | 13.54M | ||
9.30 | 9.40 | 9.27 | -0.14 | -1.48% | 4.44M | ||
7.08 | 7.19 | 7.07 | -0.05 | -0.70% | 7.43M | ||
7.25 | 7.60 | 7.22 | -0.35 | -4.61% | 60.11M | ||
12.22 | 12.55 | 11.86 | +0.29 | +2.43% | 24.91M | ||
6.15 | 6.15 | 5.75 | +0.56 | +10.02% | 57.55M | ||
39.71 | 43.74 | 39.71 | -4.41 | -10.00% | 74.67M | ||
5.30 | 5.71 | 5.25 | -0.33 | -5.86% | 68.65M | ||
2.83 | 2.87 | 2.80 | +0.01 | +0.35% | 60.55M | ||
6.69 | 6.77 | 6.64 | +0.02 | +0.30% | 22.25M | ||
36.71 | 37.09 | 36.63 | -0.13 | -0.35% | 2.07M | ||
12.19 | 12.25 | 12.12 | 0.00 | 0.00% | 7.04M | ||
4.860 | 4.910 | 4.830 | 0.000 | 0.00% | 140.98M | ||
1.210 | 1.220 | 1.200 | 0.000 | 0.00% | 152.2M | ||
7.71 | 8.15 | 7.65 | -0.32 | -3.99% | 14.87M | ||
7.21 | 7.60 | 7.21 | -0.36 | -4.76% | 11.36M | ||
5.72 | 5.79 | 5.69 | 0.00 | 0.00% | 7.23M | ||
3.660 | 3.880 | 3.650 | -0.080 | -2.14% | 92.45M | ||
2.89 | 2.92 | 2.87 | +0.01 | +0.35% | 13.9M | ||
5.61 | 5.66 | 5.50 | +0.05 | +0.90% | 10.71M | ||
8.76 | 9.18 | 8.72 | -0.33 | -3.63% | 10.43M | ||
10.07 | 10.19 | 9.98 | +0.07 | +0.70% | 15.96M | ||
1.34 | 1.37 | 1.34 | -0.02 | -1.47% | 9.41M | ||
1.670 | 1.710 | 1.660 | -0.010 | -0.60% | 22.55M | ||
6.62 | 6.94 | 6.59 | -0.28 | -4.06% | 8.18M | ||
17.63 | 18.39 | 17.60 | -0.46 | -2.54% | 18.71M | ||
5.82 | 5.99 | 5.77 | -0.18 | -3.00% | 4.71M | ||
11.45 | 11.97 | 11.44 | -0.43 | -3.62% | 42.5M | ||
2.48 | 2.48 | 2.23 | +0.23 | +10.22% | 196.46M | ||
6.06 | 6.17 | 5.89 | +0.06 | +1.00% | 21.73M | ||
12.71 | 13.06 | 12.66 | -0.20 | -1.55% | 6.62M | ||
8.89 | 9.27 | 8.88 | -0.14 | -1.55% | 61.97M | ||
5.35 | 5.71 | 5.34 | -0.13 | -2.37% | 14.83M | ||
11.25 | 11.27 | 11.04 | +0.19 | +1.72% | 14.45M | ||
65.28 | 67.40 | 64.70 | -2.17 | -3.22% | 5.25M | ||
3.27 | 3.34 | 3.26 | -0.08 | -2.39% | 17.34M | ||
14.13 | 14.50 | 14.09 | -0.29 | -2.01% | 2.39M | ||
4.19 | 4.27 | 4.16 | -0.04 | -0.95% | 21.92M | ||
11.36 | 11.54 | 11.32 | -0.16 | -1.39% | 16.85M | ||
9.89 | 10.13 | 9.85 | -0.20 | -1.98% | 8.69M | ||
4.05 | 4.08 | 3.94 | +0.10 | +2.53% | 30.72M | ||
6.78 | 6.87 | 6.74 | -0.03 | -0.44% | 9.33M | ||
14.30 | 14.76 | 14.27 | -0.39 | -2.65% | 7.94M | ||
6.30 | 6.35 | 6.26 | +0.02 | +0.32% | 8.74M | ||
45.49 | 45.82 | 44.78 | -0.02 | -0.04% | 33.31M | ||
6.50 | 6.64 | 6.47 | -0.11 | -1.66% | 4.18M | ||
4.32 | 4.36 | 4.30 | -0.01 | -0.23% | 5.34M | ||
4.74 | 4.95 | 4.72 | -0.24 | -4.82% | 30.71M | ||
4.74 | 4.77 | 4.58 | +0.15 | +3.27% | 73.98M | ||
8.15 | 8.22 | 8.08 | +0.05 | +0.62% | 3.68M | ||
5.19 | 5.24 | 5.15 | 0.00 | 0.00% | 9.81M | ||
21.12 | 21.25 | 20.30 | +0.79 | +3.89% | 19.35M | ||
4.97 | 5.15 | 4.96 | -0.16 | -3.12% | 3.37M | ||
10.18 | 10.39 | 10.16 | -0.11 | -1.07% | 6.96M | ||
10.80 | 10.93 | 10.76 | -0.08 | -0.74% | 4.95M | ||
3.93 | 4.15 | 3.78 | 0.00 | 0.00% | 0 | ||
14.34 | 14.56 | 13.90 | +0.20 | +1.41% | 13.44M | ||
39.01 | 39.77 | 38.42 | +0.41 | +1.06% | 6.18M | ||
8.10 | 8.20 | 8.07 | 0.00 | 0.00% | 18.57M | ||
3.07 | 3.13 | 3.06 | -0.03 | -0.97% | 19.06M | ||
6.41 | 6.50 | 6.32 | -0.03 | -0.47% | 1.31M | ||
3.12 | 3.63 | 3.11 | -0.18 | -5.45% | 131.04M | ||
18.69 | 18.98 | 18.60 | -0.03 | -0.16% | 5.92M | ||
6.94 | 7.02 | 6.81 | +0.09 | +1.31% | 13.67M | ||
1.450 | 1.480 | 1.450 | -0.010 | -0.68% | 38.14M | ||
3.21 | 3.26 | 3.20 | -0.04 | -1.23% | 4.93M | ||
66.38 | 67.43 | 66.22 | -0.32 | -0.48% | 19.05M | ||
4.99 | 5.16 | 4.60 | +0.30 | +6.40% | 194.87M | ||
20.13 | 20.60 | 20.10 | -0.49 | -2.38% | 11.71M | ||
6.67 | 7.05 | 6.65 | -0.31 | -4.44% | 64.72M | ||
35.56 | 36.20 | 32.94 | +1.90 | +5.64% | 39.02M | ||
7.34 | 7.52 | 7.25 | -0.19 | -2.52% | 82.25M | ||
4.19 | 4.36 | 4.17 | -0.12 | -2.78% | 59.57M | ||
2.690 | 2.790 | 2.680 | -0.070 | -2.54% | 19.79M | ||
30.35 | 30.50 | 29.77 | +0.47 | +1.57% | 5.17M | ||
2.69 | 2.80 | 2.68 | -0.10 | -3.58% | 76.83M | ||
6.41 | 6.59 | 6.41 | -0.12 | -1.84% | 8.63M | ||
3.85 | 3.97 | 3.84 | -0.08 | -2.04% | 11.42M | ||
5.63 | 5.71 | 5.60 | -0.04 | -0.71% | 10M | ||
36.77 | 37.01 | 35.84 | +0.77 | +2.14% | 3.42M | ||
22.52 | 23.64 | 22.50 | -0.86 | -3.68% | 46.78M | ||
11.290 | 11.530 | 11.260 | -0.220 | -1.91% | 15.04M | ||
20.06 | 20.10 | 19.84 | +0.18 | +0.91% | 7.08M | ||
7.00 | 7.07 | 6.61 | +0.30 | +4.48% | 42.74M | ||
5.25 | 5.33 | 5.23 | -0.04 | -0.76% | 7.69M | ||
6.16 | 6.32 | 6.14 | -0.07 | -1.12% | 4.95M | ||
3.61 | 3.69 | 3.58 | -0.01 | -0.28% | 15.59M | ||
11.63 | 11.91 | 11.60 | -0.14 | -1.19% | 14.15M | ||
3.38 | 3.45 | 3.29 | +0.08 | +2.42% | 73.9M | ||
1.25 | 1.28 | 1.23 | -0.02 | -1.57% | 44.52M | ||
17.90 | 18.43 | 17.75 | -0.34 | -1.86% | 13.87M | ||
42.70 | 44.41 | 42.58 | -0.98 | -2.24% | 4.25M | ||
9.05 | 9.09 | 8.89 | +0.10 | +1.12% | 22M | ||
11.04 | 11.08 | 10.78 | +0.21 | +1.94% | 14.53M | ||
6.88 | 6.93 | 6.83 | -0.02 | -0.29% | 14.15M | ||
11.44 | 12.13 | 11.42 | -0.34 | -2.89% | 40.98M | ||
24.50 | 25.66 | 24.43 | -0.91 | -3.58% | 23.36M | ||
10.06 | 10.54 | 10.02 | -0.46 | -4.37% | 13.81M | ||
7.06 | 7.47 | 7.05 | -0.27 | -3.68% | 18.6M | ||
9.45 | 9.70 | 9.37 | -0.22 | -2.28% | 23.02M | ||
3.46 | 3.51 | 3.45 | -0.02 | -0.57% | 26.16M | ||
41.10 | 42.08 | 40.86 | -0.45 | -1.08% | 19.35M | ||
10.10 | 10.46 | 9.95 | +0.02 | +0.20% | 35.12M | ||
2.78 | 2.85 | 2.76 | -0.01 | -0.36% | 1.81M | ||
10.43 | 10.77 | 10.40 | -0.37 | -3.43% | 22.87M | ||
29.68 | 31.00 | 29.68 | -0.64 | -2.11% | 13.35M | ||
4.29 | 4.37 | 4.22 | +0.04 | +0.94% | 39.74M | ||
3.96 | 3.99 | 3.93 | 0.00 | 0.00% | 28.61M | ||
1.450 | 1.530 | 1.440 | 0.000 | 0.00% | 42.59M | ||
13.40 | 14.20 | 13.37 | -0.66 | -4.69% | 45.5M | ||
11.31 | 11.52 | 11.17 | 0.00 | 0.00% | 25.82M | ||
3.57 | 3.69 | 3.57 | -0.08 | -2.19% | 15.97M | ||
2.98 | 3.10 | 2.98 | -0.10 | -3.25% | 39.77M | ||
13.88 | 14.03 | 13.78 | +0.06 | +0.43% | 16.29M | ||
37.84 | 39.85 | 37.70 | -0.68 | -1.77% | 27.58M | ||
12.57 | 13.13 | 12.55 | -0.57 | -4.34% | 5.31M | ||
10.03 | 10.14 | 9.90 | +0.13 | +1.31% | 15.7M | ||
5.38 | 5.57 | 5.37 | -0.14 | -2.54% | 7.07M | ||
2.36 | 2.41 | 2.34 | -0.04 | -1.67% | 105.31M | ||
3.58 | 3.67 | 3.57 | -0.08 | -2.19% | 10.86M | ||
16.05 | 16.32 | 16.00 | -0.20 | -1.23% | 7.18M | ||
17.17 | 17.66 | 17.06 | -0.44 | -2.50% | 4.4M | ||
4.85 | 4.88 | 4.82 | -0.01 | -0.21% | 24.86M | ||
42.66 | 42.66 | 39.20 | +3.88 | +10.01% | 19.13M | ||
18.89 | 19.36 | 18.85 | -0.43 | -2.23% | 22.64M | ||
5.02 | 5.14 | 5.00 | -0.02 | -0.40% | 33.23M | ||
11.430 | 11.820 | 11.430 | -0.270 | -2.31% | 45.5M | ||
14.420 | 14.960 | 14.410 | -0.360 | -2.44% | 21.78M | ||
6.07 | 6.12 | 5.93 | -0.13 | -2.10% | 73.44M | ||
4.27 | 4.32 | 3.91 | +0.28 | +7.02% | 183.67M | ||
7.63 | 7.82 | 7.02 | +0.39 | +5.39% | 142.9M | ||
4.59 | 4.79 | 4.57 | -0.14 | -2.96% | 6.89M | ||
22.18 | 22.50 | 22.13 | -0.28 | -1.25% | 33.03M | ||
5.94 | 6.14 | 5.90 | -0.13 | -2.14% | 17.79M | ||
13.21 | 13.64 | 13.21 | -0.32 | -2.37% | 34.16M | ||
10.98 | 11.02 | 10.78 | +0.11 | +1.01% | 33.55M | ||
8.99 | 9.22 | 8.94 | -0.07 | -0.77% | 4.05M | ||
8.55 | 8.58 | 8.43 | +0.09 | +1.06% | 5.71M | ||
8.49 | 8.51 | 8.30 | +0.15 | +1.80% | 5.63M | ||
3.61 | 3.66 | 3.60 | -0.02 | -0.55% | 9.83M | ||
18.89 | 19.24 | 18.85 | -0.02 | -0.11% | 18.63M | ||
10.96 | 11.16 | 10.75 | +0.14 | +1.29% | 24.42M | ||
4.77 | 4.85 | 4.74 | -0.05 | -1.04% | 7.31M | ||
3.25 | 3.30 | 3.23 | -0.01 | -0.31% | 17.2M | ||
11.51 | 11.65 | 11.22 | +0.01 | +0.09% | 21.84M | ||
121.86 | 123.86 | 119.15 | +2.02 | +1.69% | 3.29M | ||
11.38 | 11.70 | 11.35 | -0.20 | -1.73% | 38.32M | ||
24.46 | 24.87 | 24.31 | -0.30 | -1.21% | 2.85M | ||
26.83 | 27.77 | 26.80 | -0.92 | -3.32% | 35.04M | ||
12.08 | 12.28 | 12.05 | -0.12 | -0.98% | 3.65M | ||
8.71 | 8.77 | 8.69 | -0.03 | -0.34% | 11.21M | ||
23.67 | 24.63 | 23.50 | -0.98 | -3.98% | 1.26M | ||
10.30 | 10.57 | 10.27 | -0.24 | -2.28% | 13.24M | ||
17.26 | 17.57 | 17.23 | -0.30 | -1.71% | 6.06M | ||
9.15 | 9.20 | 8.96 | +0.17 | +1.89% | 24.24M | ||
7.84 | 8.22 | 7.83 | -0.33 | -4.04% | 3.41M | ||
1.83 | 1.85 | 1.83 | -0.02 | -1.08% | 4.79M | ||
14.04 | 14.59 | 14.01 | -0.44 | -3.04% | 2.42M | ||
10.63 | 10.74 | 10.55 | -0.09 | -0.84% | 9.24M | ||
3.05 | 3.24 | 3.04 | -0.07 | -2.24% | 46.15M | ||
2.400 | 2.470 | 2.380 | -0.020 | -0.83% | 30.92M | ||
5.71 | 5.97 | 5.71 | -0.28 | -4.67% | 16.41M | ||
4.68 | 4.99 | 4.67 | -0.18 | -3.70% | 61.36M | ||
11.59 | 11.81 | 11.50 | -0.22 | -1.86% | 20.82M | ||
7.62 | 7.71 | 7.58 | -0.08 | -1.04% | 6.55M | ||
3.93 | 4.04 | 3.92 | -0.09 | -2.24% | 21.74M | ||
32.70 | 33.70 | 32.40 | -0.62 | -1.86% | 16.87M | ||
10.95 | 11.08 | 10.81 | +0.06 | +0.55% | 15.97M | ||
50.46 | 51.00 | 49.59 | +0.07 | +0.14% | 2.29M | ||
4.95 | 4.99 | 4.93 | -0.01 | -0.20% | 4.57M | ||
13.89 | 14.15 | 13.83 | -0.01 | -0.07% | 3.87M | ||
8.90 | 9.37 | 8.89 | -0.48 | -5.12% | 1.66M | ||
2.41 | 2.45 | 2.40 | -0.03 | -1.23% | 22.77M | ||
48.35 | 50.98 | 48.28 | -1.48 | -2.97% | 84.86M | ||
5.92 | 6.13 | 5.90 | -0.24 | -3.90% | 47.51M | ||
6.23 | 6.53 | 6.16 | -0.24 | -3.71% | 5.98M | ||
4.06 | 4.14 | 4.05 | -0.04 | -0.98% | 12.75M | ||
3.35 | 3.46 | 3.34 | -0.09 | -2.62% | 33.73M | ||
8.45 | 8.66 | 8.43 | -0.16 | -1.86% | 42.52M | ||
30.86 | 32.29 | 30.85 | -1.28 | -3.98% | 33.3M | ||
21.85 | 22.36 | 21.74 | -0.47 | -2.11% | 45.22M | ||
1.38 | 1.45 | 1.37 | -0.04 | -2.82% | 41.36M | ||
10.34 | 10.62 | 10.31 | -0.26 | -2.45% | 29.26M | ||
4.68 | 4.86 | 4.68 | -0.20 | -4.10% | 59.59M | ||
14.54 | 14.87 | 14.32 | -0.04 | -0.27% | 5.61M | ||
4.39 | 4.44 | 4.35 | 0.00 | 0.00% | 37.62M | ||
10.29 | 10.54 | 10.15 | -0.05 | -0.48% | 13.28M | ||
7.14 | 7.24 | 7.12 | -0.01 | -0.14% | 12.86M | ||
6.22 | 6.42 | 6.21 | -0.23 | -3.57% | 4.68M | ||
2.080 | 2.120 | 2.070 | -0.020 | -0.95% | 24.7M | ||
14.91 | 15.38 | 14.63 | -0.21 | -1.39% | 12.41M | ||
2.33 | 2.45 | 2.32 | -0.09 | -3.72% | 55.11M | ||
10.29 | 10.40 | 10.23 | 0.00 | 0.00% | 3.35M | ||
15.55 | 16.29 | 15.43 | -0.40 | -2.51% | 7.45M | ||
4.12 | 4.16 | 4.08 | +0.02 | +0.49% | 16.28M | ||
27.39 | 27.42 | 26.61 | +0.78 | +2.93% | 7.54M | ||
2.67 | 2.71 | 2.67 | -0.03 | -1.11% | 61.22M | ||
1,286.00 | 1,286.75 | 1,266.00 | +11.11 | +0.87% | 2.38M | ||
5.26 | 5.42 | 5.23 | +0.01 | +0.19% | 37.31M | ||
4.96 | 5.01 | 4.94 | -0.02 | -0.40% | 14.53M | ||
11.67 | 12.03 | 11.62 | -0.30 | -2.51% | 3.9M | ||
4.61 | 4.70 | 4.60 | -0.06 | -1.28% | 5.69M | ||
2.140 | 2.190 | 2.130 | -0.040 | -1.83% | 33.1M | ||
2.20 | 2.28 | 2.19 | -0.05 | -2.22% | 15.06M | ||
30.39 | 30.90 | 30.35 | -0.44 | -1.43% | 5.46M | ||
16.50 | 16.81 | 16.39 | -0.37 | -2.19% | 27.42M | ||
27.67 | 29.05 | 27.66 | -1.05 | -3.66% | 80.64M | ||
4.57 | 4.66 | 4.55 | -0.09 | -1.93% | 8.35M | ||
6.98 | 7.01 | 6.90 | +0.07 | +1.01% | 9.37M | ||
18.20 | 18.32 | 18.04 | +0.10 | +0.55% | 4.04M | ||
10.59 | 10.89 | 10.54 | -0.33 | -3.02% | 18.3M | ||
14.28 | 14.31 | 13.93 | +0.31 | +2.22% | 15.47M | ||
2.01 | 2.05 | 2.00 | -0.04 | -1.95% | 13.3M | ||
4.65 | 4.77 | 4.62 | -0.11 | -2.31% | 4.92M | ||
5.12 | 5.54 | 5.10 | -0.23 | -4.30% | 41.67M | ||
3.95 | 4.02 | 3.93 | -0.05 | -1.25% | 1.32M | ||
3.49 | 3.62 | 3.48 | -0.13 | -3.59% | 34.36M | ||
13.71 | 13.92 | 13.55 | -0.07 | -0.51% | 15.76M | ||
26.01 | 26.78 | 25.94 | -0.98 | -3.63% | 54.38M | ||
9.07 | 9.12 | 8.80 | +0.21 | +2.37% | 14M | ||
38.77 | 40.58 | 38.73 | -1.65 | -4.08% | 30.31M | ||
10.06 | 10.60 | 10.06 | -0.53 | -5.00% | 44.99M | ||
8.17 | 8.19 | 7.96 | +0.03 | +0.37% | 20.99M | ||
13.95 | 14.48 | 13.91 | -0.51 | -3.53% | 24.57M | ||
12.43 | 12.54 | 12.20 | +0.20 | +1.64% | 5.99M | ||
5.01 | 5.11 | 4.97 | -0.08 | -1.57% | 28.39M | ||
11.02 | 11.15 | 10.95 | -0.07 | -0.63% | 10.53M | ||
12.22 | 13.00 | 11.86 | +0.15 | +1.24% | 14.92M | ||
5.92 | 6.12 | 5.83 | -0.16 | -2.63% | 4.53M | ||
28.75 | 29.28 | 27.63 | +0.85 | +3.05% | 13.93M | ||
106.85 | 109.75 | 106.46 | -0.80 | -0.74% | 2.61M | ||
27.66 | 28.00 | 27.02 | +0.40 | +1.47% | 7.1M | ||
1.31 | 1.32 | 1.30 | 0.00 | 0.00% | 33.27M | ||
1.800 | 1.830 | 1.790 | -0.020 | -1.10% | 18.14M | ||
19.85 | 19.95 | 19.59 | +0.04 | +0.20% | 13.96M | ||
10.70 | 10.89 | 10.56 | +0.02 | +0.19% | 6.59M | ||
4.38 | 4.42 | 4.35 | +0.01 | +0.23% | 28.54M | ||
13.46 | 13.98 | 12.74 | +0.65 | +5.07% | 42.57M | ||
3.250 | 3.280 | 3.200 | +0.040 | +1.25% | 34.56M | ||
8.900 | 9.200 | 8.740 | +0.010 | +0.11% | 125.8M | ||
5.35 | 5.38 | 5.15 | +0.17 | +3.28% | 82.48M | ||
23.86 | 24.67 | 23.83 | -0.85 | -3.44% | 15M | ||
2.40 | 2.42 | 2.38 | -0.01 | -0.41% | 4.35M | ||
5.07 | 5.12 | 5.01 | +0.04 | +0.80% | 24.25M | ||
6.72 | 6.79 | 6.43 | +0.27 | +4.19% | 69.25M | ||
58.65 | 60.99 | 58.48 | -1.51 | -2.51% | 40.12M | ||
17.54 | 17.75 | 17.18 | +0.31 | +1.80% | 28.74M | ||
3.860 | 3.960 | 3.850 | -0.080 | -2.03% | 10.2M | ||
12.54 | 12.75 | 12.49 | -0.21 | -1.65% | 9.57M | ||
52.19 | 52.25 | 51.11 | +0.94 | +1.83% | 5.91M | ||
9.58 | 9.70 | 9.50 | -0.11 | -1.14% | 38.5M | ||
6.83 | 7.06 | 6.82 | -0.12 | -1.73% | 24.73M | ||
7.55 | 7.77 | 7.53 | -0.21 | -2.71% | 12.12M | ||
53.10 | 54.81 | 51.37 | +3.27 | +6.56% | 18.84M | ||
3.52 | 3.59 | 3.51 | -0.06 | -1.68% | 14.16M | ||
10.29 | 10.80 | 10.27 | -0.51 | -4.72% | 28.48M | ||
7.02 | 7.04 | 6.88 | +0.12 | +1.74% | 9.81M | ||
13.13 | 13.32 | 12.92 | 0.00 | 0.00% | 22.17M | ||
12.14 | 12.68 | 11.99 | +0.04 | +0.33% | 204.53M | ||
15.80 | 16.03 | 15.65 | -0.08 | -0.50% | 13.12M | ||
5.07 | 5.17 | 4.98 | +0.07 | +1.40% | 10.67M | ||
28.20 | 29.50 | 27.93 | -1.30 | -4.41% | 6.7M | ||
1.38 | 1.42 | 1.38 | -0.03 | -2.13% | 128.18M | ||
3.42 | 3.55 | 3.42 | -0.10 | -2.84% | 21.31M | ||
4.20 | 4.28 | 4.19 | -0.06 | -1.41% | 16.26M | ||
32.19 | 32.30 | 31.83 | +0.14 | +0.44% | 995.66K | ||
7.66 | 7.99 | 7.66 | -0.41 | -5.08% | 38.19M | ||
9.64 | 10.02 | 9.51 | +0.06 | +0.63% | 5.64M | ||
4.69 | 4.89 | 4.67 | -0.18 | -3.70% | 16.34M | ||
3.64 | 3.81 | 3.61 | -0.03 | -0.82% | 77.23M | ||
9.70 | 9.87 | 9.67 | -0.10 | -1.02% | 3.63M | ||
12.26 | 12.69 | 12.20 | -0.47 | -3.69% | 13.3M | ||
4.21 | 4.35 | 4.19 | -0.10 | -2.32% | 5.36M | ||
3.66 | 3.76 | 3.65 | -0.08 | -2.14% | 8.91M | ||
6.43 | 6.59 | 6.40 | -0.11 | -1.68% | 10.52M | ||
7.50 | 7.74 | 7.49 | -0.19 | -2.47% | 22.94M | ||
10.86 | 11.03 | 10.33 | +0.43 | +4.12% | 49.12M | ||
5.00 | 5.14 | 4.99 | -0.09 | -1.77% | 8.55M | ||
14.95 | 15.39 | 14.49 | +0.17 | +1.15% | 72.08M | ||
2.35 | 2.45 | 2.33 | -0.07 | -2.89% | 22.38M | ||
8.89 | 9.19 | 8.86 | -0.05 | -0.56% | 22.6M | ||
4.31 | 4.43 | 4.30 | -0.09 | -2.05% | 2.06M | ||
4.43 | 4.51 | 4.38 | +0.01 | +0.23% | 26.94M | ||
8.76 | 8.89 | 8.60 | +0.06 | +0.69% | 39.29M | ||
9.69 | 9.77 | 9.66 | -0.03 | -0.31% | 3.77M | ||
12.66 | 12.99 | 12.25 | +0.06 | +0.48% | 19.13M | ||
44.16 | 46.75 | 43.86 | -1.17 | -2.58% | 54.28M | ||
9.23 | 9.36 | 9.16 | +0.06 | +0.65% | 22.87M | ||
4.10 | 4.13 | 4.07 | -0.01 | -0.24% | 9.58M | ||
8.59 | 8.73 | 8.56 | -0.05 | -0.58% | 9.92M | ||
9.42 | 9.52 | 9.38 | -0.02 | -0.21% | 1.86M | ||
3.85 | 3.90 | 3.82 | -0.02 | -0.52% | 16.5M | ||
10.10 | 10.39 | 10.07 | -0.16 | -1.56% | 2.34M | ||
1.680 | 1.730 | 1.670 | -0.020 | -1.18% | 27.33M | ||
4.60 | 4.62 | 4.57 | 0.00 | 0.00% | 9.24M | ||
4.15 | 4.19 | 4.04 | +0.03 | +0.73% | 19.48M | ||
9.32 | 9.56 | 9.02 | +0.01 | +0.11% | 9.56M | ||
4.29 | 4.33 | 4.25 | +0.02 | +0.47% | 11.44M | ||
3.03 | 3.16 | 3.02 | -0.10 | -3.19% | 43.71M | ||
54.75 | 55.20 | 54.01 | +0.61 | +1.13% | 9.94M | ||
8.96 | 9.20 | 8.93 | -0.25 | -2.71% | 43.29M | ||
6.16 | 6.50 | 6.13 | -0.40 | -6.10% | 331.69M | ||
3.29 | 3.37 | 3.27 | -0.07 | -2.08% | 7.91M | ||
15.18 | 16.00 | 15.16 | -0.63 | -3.98% | 78.43M | ||
7.26 | 7.42 | 7.24 | -0.08 | -1.09% | 2.9M | ||
28.81 | 29.82 | 28.81 | -0.47 | -1.61% | 11.02M | ||
17.51 | 17.62 | 17.15 | +0.34 | +1.98% | 45.53M | ||
8.28 | 8.54 | 8.28 | -0.22 | -2.59% | 7.24M | ||
3.49 | 3.60 | 3.47 | -0.07 | -1.97% | 11.3M | ||
10.04 | 10.52 | 10.01 | -0.56 | -5.28% | 24.72M | ||
11.73 | 12.20 | 11.68 | -0.42 | -3.46% | 4.16M | ||
2.31 | 2.34 | 2.29 | -0.02 | -0.86% | 32.07M | ||
6.31 | 6.54 | 6.30 | -0.20 | -3.07% | 8.66M | ||
5.26 | 5.36 | 5.26 | -0.09 | -1.68% | 3.31M | ||
10.77 | 11.00 | 10.74 | -0.26 | -2.36% | 4.2M | ||
20.47 | 20.93 | 20.44 | -0.13 | -0.63% | 35.49M | ||
2.640 | 2.720 | 2.630 | -0.050 | -1.86% | 31.17M | ||
6.38 | 6.65 | 6.30 | -0.18 | -2.74% | 6.48M | ||
14.76 | 15.05 | 14.71 | -0.14 | -0.94% | 4.64M | ||
11.41 | 11.90 | 11.38 | -0.37 | -3.14% | 10.35M | ||
19.40 | 20.40 | 19.38 | -1.06 | -5.18% | 46.32M | ||
32.10 | 33.00 | 32.10 | -1.38 | -4.12% | 7.2M | ||
11.19 | 11.52 | 11.19 | -0.38 | -3.28% | 46.77M | ||
4.99 | 5.05 | 4.98 | 0.00 | 0.00% | 39.98M | ||
5.51 | 5.86 | 5.50 | -0.40 | -6.77% | 43.62M | ||
5.22 | 5.24 | 5.18 | +0.01 | +0.19% | 6.83M | ||
7.90 | 8.25 | 7.88 | -0.20 | -2.47% | 6.26M | ||
7.98 | 8.33 | 7.97 | -0.39 | -4.66% | 78.04M | ||
11.02 | 11.31 | 11.00 | -0.20 | -1.78% | 13.6M | ||
9.93 | 10.23 | 9.90 | -0.22 | -2.17% | 33.29M | ||
14.35 | 14.98 | 14.29 | -0.40 | -2.71% | 69.08M | ||
4.51 | 4.54 | 4.42 | +0.08 | +1.81% | 42.59M | ||
7.81 | 8.11 | 7.79 | -0.11 | -1.39% | 21.58M | ||
4.88 | 4.97 | 4.87 | -0.05 | -1.01% | 4.99M | ||
16.59 | 17.14 | 16.58 | -0.16 | -0.96% | 11.53M | ||
1.88 | 1.95 | 1.72 | +0.11 | +6.21% | 274.28M | ||
3.63 | 3.77 | 3.62 | -0.01 | -0.27% | 8.09M | ||
8.55 | 8.71 | 8.40 | +0.06 | +0.71% | 16.17M | ||
5.23 | 5.26 | 5.20 | 0.00 | 0.00% | 6.19M | ||
4.830 | 4.910 | 4.800 | -0.010 | -0.21% | 34.14M | ||
7.41 | 7.70 | 7.39 | -0.14 | -1.85% | 11.46M | ||
4.51 | 4.57 | 4.48 | -0.03 | -0.66% | 16.31M | ||
5.87 | 5.94 | 5.84 | -0.01 | -0.17% | 4.42M | ||
10.58 | 10.97 | 10.57 | -0.32 | -2.94% | 15.88M | ||
6.36 | 6.45 | 6.36 | -0.06 | -0.93% | 2.08M | ||
6.19 | 6.32 | 6.19 | -0.11 | -1.75% | 9.7M | ||
4.23 | 4.35 | 4.21 | -0.06 | -1.40% | 12.77M | ||
18.67 | 18.79 | 18.51 | -0.04 | -0.21% | 2.27M | ||
14.85 | 16.08 | 14.74 | -1.44 | -8.84% | 96.75M | ||
10.22 | 10.27 | 10.13 | +0.01 | +0.10% | 7.95M | ||
3.72 | 3.81 | 3.72 | -0.03 | -0.80% | 29.84M | ||
15.58 | 15.68 | 15.48 | +0.02 | +0.13% | 12.42M | ||
7.68 | 7.78 | 7.67 | -0.05 | -0.65% | 3.16M | ||
2.250 | 2.330 | 2.230 | -0.050 | -2.17% | 35.25M | ||
5.900 | 6.000 | 5.890 | -0.060 | -1.01% | 29.71M | ||
14.34 | 14.87 | 14.03 | +0.11 | +0.77% | 23.74M | ||
7.52 | 7.95 | 7.48 | +0.14 | +1.90% | 44.17M | ||
3.87 | 3.96 | 3.86 | -0.09 | -2.27% | 8.81M | ||
12.22 | 12.63 | 12.21 | -0.24 | -1.93% | 3.58M | ||
23.25 | 23.33 | 22.65 | +0.49 | +2.15% | 5.89M | ||
2.880 | 2.970 | 2.870 | -0.050 | -1.71% | 27.6M | ||
18.05 | 18.09 | 17.82 | +0.11 | +0.61% | 5.59M | ||
5.68 | 5.74 | 5.68 | -0.02 | -0.35% | 12.25M | ||
13.47 | 13.78 | 13.45 | -0.31 | -2.25% | 4.22M | ||
8.04 | 8.06 | 7.67 | +0.34 | +4.42% | 25.2M | ||
2.290 | 2.330 | 2.240 | +0.050 | +2.23% | 107.9M | ||
44.97 | 45.57 | 44.44 | -0.03 | -0.07% | 15.6M | ||
14.97 | 15.07 | 14.85 | +0.06 | +0.40% | 5.26M | ||
33.05 | 33.46 | 32.95 | -0.30 | -0.90% | 3.63M | ||
19.22 | 19.71 | 18.57 | +0.24 | +1.26% | 16.2M | ||
13.45 | 13.68 | 13.16 | +0.11 | +0.82% | 20.69M | ||
13.86 | 14.63 | 13.80 | -0.60 | -4.15% | 2.39M | ||
13.37 | 13.84 | 13.31 | -0.17 | -1.26% | 5.79M | ||
13.99 | 14.15 | 13.81 | +0.12 | +0.87% | 5.74M | ||
9.09 | 9.37 | 9.05 | -0.26 | -2.78% | 13.46M | ||
7.66 | 7.98 | 7.63 | -0.29 | -3.65% | 3.29M | ||
11.95 | 12.21 | 11.94 | -0.15 | -1.24% | 8.74M | ||
4.580 | 4.790 | 4.340 | +0.230 | +5.29% | 117.38M | ||
5.69 | 5.98 | 5.67 | -0.20 | -3.40% | 29.14M | ||
5.64 | 5.89 | 5.60 | -0.16 | -2.76% | 10.03M | ||
26.90 | 27.69 | 26.60 | -1.35 | -4.78% | 7.73M | ||
5.410 | 5.490 | 5.370 | +0.040 | +0.74% | 139.37M | ||
113.20 | 115.15 | 112.72 | -1.09 | -0.95% | 4.84M | ||
13.90 | 13.95 | 13.60 | +0.09 | +0.65% | 12.63M | ||
6.86 | 7.17 | 6.84 | -0.19 | -2.70% | 7.16M | ||
11.10 | 11.32 | 10.80 | -0.11 | -0.98% | 20.58M | ||
4.71 | 4.73 | 4.66 | +0.05 | +1.07% | 17.47M | ||
7.75 | 7.88 | 7.66 | -0.08 | -1.02% | 41.18M | ||
3.54 | 3.63 | 3.53 | -0.08 | -2.21% | 17.36M | ||
6.40 | 6.64 | 6.35 | -0.21 | -3.18% | 9.2M | ||
5.00 | 5.16 | 4.72 | +0.19 | +3.95% | 107.79M | ||
3.24 | 3.28 | 3.22 | +0.02 | +0.62% | 16.17M | ||
5.10 | 5.24 | 5.08 | -0.08 | -1.54% | 3.71M | ||
6.51 | 6.60 | 6.50 | -0.07 | -1.06% | 8.95M | ||
3.45 | 3.50 | 3.42 | 0.00 | 0.00% | 17.62M | ||
3.17 | 3.26 | 3.16 | -0.07 | -2.16% | 11.49M | ||
20.70 | 22.05 | 20.55 | -0.70 | -3.27% | 17.86M | ||
6.70 | 7.16 | 6.62 | -0.46 | -6.42% | 88.28M | ||
19.85 | 20.29 | 19.23 | +0.45 | +2.32% | 10.58M | ||
4.61 | 4.69 | 4.60 | -0.05 | -1.07% | 5.75M | ||
2.59 | 2.70 | 2.58 | -0.08 | -3.00% | 12.91M | ||
2.400 | 2.440 | 2.360 | +0.020 | +0.84% | 57.32M | ||
6.33 | 6.43 | 6.30 | -0.04 | -0.63% | 4.4M | ||
5.97 | 6.30 | 5.49 | 0.00 | 0.00% | 274.54M | ||
7.12 | 7.32 | 7.07 | -0.20 | -2.73% | 13.45M | ||
8.14 | 8.84 | 8.01 | -0.63 | -7.18% | 7.16M | ||
5.42 | 5.45 | 5.34 | +0.06 | +1.12% | 17.83M | ||
9.00 | 9.17 | 8.88 | -0.15 | -1.64% | 4.93M | ||
3.74 | 3.82 | 3.73 | -0.06 | -1.58% | 9.19M | ||
13.78 | 13.78 | 13.78 | +1.25 | +9.98% | 35.35M | ||
7.97 | 8.06 | 7.95 | -0.06 | -0.75% | 3.2M | ||
7.91 | 8.02 | 7.91 | -0.09 | -1.13% | 9.06M | ||
4.35 | 4.51 | 4.33 | -0.15 | -3.33% | 21.53M | ||
9.25 | 9.50 | 9.21 | -0.21 | -2.22% | 7.16M | ||
8.71 | 8.90 | 8.66 | -0.21 | -2.35% | 13.24M | ||
4.05 | 4.30 | 3.87 | -0.25 | -5.81% | 122.33M | ||
10.56 | 10.87 | 10.53 | -0.19 | -1.77% | 5.57M | ||
7.76 | 7.88 | 7.74 | 0.00 | 0.00% | 2.33M | ||
16.75 | 17.07 | 16.67 | -0.35 | -2.05% | 3.86M | ||
8.37 | 8.68 | 8.33 | -0.28 | -3.24% | 15.5M | ||
5.46 | 5.59 | 5.45 | -0.12 | -2.15% | 6.8M | ||
6.270 | 6.370 | 6.270 | -0.120 | -1.88% | 30.63M | ||
8.25 | 8.57 | 8.13 | -0.36 | -4.18% | 41.74M | ||
3.17 | 3.26 | 3.16 | -0.05 | -1.55% | 21.19M | ||
17.17 | 17.41 | 17.09 | -0.16 | -0.92% | 9.24M | ||
10.62 | 10.86 | 10.45 | +0.12 | +1.14% | 3.46M | ||
15.43 | 15.43 | 13.27 | +1.40 | +9.98% | 11.25M | ||
8.57 | 8.62 | 8.50 | 0.00 | 0.00% | 5.47M | ||
9.18 | 10.07 | 8.92 | -0.28 | -2.96% | 52.01M | ||
3.49 | 3.78 | 3.46 | -0.16 | -4.38% | 91.93M | ||
4.70 | 4.81 | 4.68 | -0.08 | -1.67% | 6.15M | ||
12.30 | 12.52 | 12.09 | -0.11 | -0.89% | 4.67M | ||
16.00 | 16.70 | 16.00 | -0.61 | -3.67% | 4.55M | ||
4.94 | 5.09 | 4.92 | -0.09 | -1.79% | 7.28M | ||
9.79 | 9.85 | 9.71 | +0.01 | +0.10% | 10.75M | ||
12.93 | 13.07 | 12.92 | -0.06 | -0.46% | 1.96M | ||
5.340 | 5.430 | 5.080 | +0.240 | +4.71% | 192.78M | ||
11.39 | 12.15 | 11.00 | -0.80 | -6.56% | 60.58M | ||
4.30 | 4.35 | 4.29 | -0.01 | -0.23% | 14.08M | ||
7.85 | 7.93 | 7.81 | 0.00 | 0.00% | 11.52M | ||
2.69 | 2.75 | 2.68 | -0.03 | -1.10% | 26.92M | ||
16.93 | 17.46 | 16.45 | +0.39 | +2.36% | 168.58M | ||
2.150 | 2.190 | 2.110 | +0.030 | +1.42% | 178M | ||
19.49 | 20.25 | 19.42 | -0.42 | -2.11% | 9.57M | ||
7.67 | 8.09 | 7.64 | -0.34 | -4.24% | 2.8M | ||
18.17 | 18.27 | 17.66 | +0.45 | +2.54% | 12.03M | ||
7.57 | 7.61 | 7.50 | +0.01 | +0.13% | 15.19M | ||
5.67 | 5.72 | 5.63 | +0.03 | +0.53% | 7.97M | ||
22.44 | 22.96 | 22.42 | -0.52 | -2.26% | 26.34M | ||
7.25 | 7.50 | 7.23 | -0.28 | -3.72% | 5.35M | ||
12.90 | 13.21 | 12.85 | -0.19 | -1.45% | 39.27M | ||
4.35 | 4.48 | 4.26 | -0.04 | -0.91% | 37.79M | ||
1.82 | 1.89 | 1.82 | -0.04 | -2.15% | 64.59M | ||
11.17 | 11.47 | 11.15 | -0.19 | -1.67% | 29.25M | ||
30.56 | 30.96 | 30.13 | -0.16 | -0.52% | 12.37M | ||
16.26 | 16.28 | 15.80 | +0.38 | +2.39% | 36.27M | ||
28.13 | 28.29 | 27.69 | +0.36 | +1.30% | 60.59M | ||
9.14 | 9.42 | 9.11 | -0.19 | -2.04% | 25.47M | ||
12.75 | 12.98 | 12.75 | -0.23 | -1.77% | 839.9K | ||
39.65 | 40.65 | 38.61 | +0.70 | +1.80% | 44.14M | ||
8.00 | 8.14 | 7.84 | +0.03 | +0.38% | 10.62M | ||
26.30 | 27.48 | 26.30 | -1.16 | -4.22% | 13.85M | ||
14.33 | 14.70 | 14.33 | -0.29 | -1.98% | 2.92M | ||
29.45 | 29.50 | 29.05 | +0.30 | +1.03% | 108.9M | ||
3.80 | 3.91 | 3.79 | -0.11 | -2.81% | 7.19M | ||
20.73 | 21.45 | 20.63 | -0.74 | -3.45% | 16.91M | ||
23.61 | 24.24 | 23.52 | -0.41 | -1.71% | 1.66M | ||
3.39 | 3.51 | 3.28 | +0.06 | +1.80% | 43.86M | ||
2.43 | 2.46 | 2.40 | 0.00 | 0.00% | 3.29M | ||
4.64 | 4.71 | 4.63 | -0.03 | -0.64% | 6.82M | ||
13.17 | 13.39 | 12.88 | -0.21 | -1.57% | 70.5M | ||
9.20 | 9.88 | 9.20 | -0.60 | -6.12% | 15.38M | ||
7.94 | 8.00 | 7.88 | +0.04 | +0.51% | 14.2M | ||
8.28 | 8.47 | 8.23 | -0.06 | -0.72% | 14.22M | ||
5.64 | 5.76 | 5.64 | -0.13 | -2.25% | 9.11M | ||
4.98 | 5.10 | 4.97 | -0.11 | -2.16% | 10.71M | ||
26.99 | 27.18 | 26.90 | -0.07 | -0.26% | 713.4K | ||
24.56 | 24.65 | 23.60 | +0.84 | +3.54% | 11.59M | ||
5.10 | 5.12 | 5.02 | +0.07 | +1.39% | 42M | ||
4.900 | 4.950 | 4.840 | +0.080 | +1.66% | 59.92M | ||
3.87 | 3.94 | 3.86 | -0.01 | -0.26% | 18.22M | ||
17.79 | 18.48 | 17.72 | -0.41 | -2.25% | 1.39M | ||
2.38 | 2.45 | 2.37 | -0.04 | -1.65% | 18.28M | ||
5.21 | 5.33 | 5.13 | +0.02 | +0.39% | 37.2M | ||
7.52 | 7.56 | 7.46 | +0.02 | +0.27% | 892.7K | ||
3.50 | 3.62 | 3.49 | -0.10 | -2.78% | 15.91M | ||
15.81 | 16.18 | 15.65 | -0.18 | -1.13% | 18.84M | ||
7.33 | 7.49 | 7.13 | +0.02 | +0.27% | 58.73M | ||
6.44 | 6.54 | 6.36 | +0.07 | +1.10% | 8.35M | ||
39.00 | 40.15 | 39.00 | -1.01 | -2.52% | 25.3M | ||
17.78 | 17.99 | 17.35 | +0.10 | +0.57% | 2.76M | ||
9.87 | 10.15 | 9.85 | -0.25 | -2.47% | 3.91M | ||
11.66 | 11.77 | 11.54 | +0.10 | +0.87% | 9.56M | ||
5.25 | 5.32 | 5.18 | +0.04 | +0.77% | 9.09M | ||
16.83 | 17.11 | 16.78 | -0.23 | -1.35% | 34.25M | ||
18.00 | 18.15 | 16.73 | +0.95 | +5.57% | 29.94M | ||
5.13 | 5.29 | 5.11 | -0.09 | -1.72% | 7.97M | ||
3.54 | 3.59 | 3.51 | 0.00 | 0.00% | 13.31M | ||
1.200 | 1.220 | 1.200 | 0.000 | 0.00% | 61.67M | ||
5.08 | 5.09 | 4.98 | +0.08 | +1.60% | 192.84M | ||
6.74 | 6.95 | 6.73 | -0.08 | -1.17% | 4.97M | ||
4.40 | 4.45 | 4.38 | -0.02 | -0.45% | 7.9M | ||
11.96 | 12.15 | 11.93 | +0.02 | +0.17% | 59.51M | ||
1.38 | 1.40 | 1.37 | 0.00 | 0.00% | 7.19M | ||
2.96 | 3.03 | 2.93 | -0.01 | -0.34% | 52.82M | ||
10.88 | 11.09 | 10.88 | -0.18 | -1.63% | 50.96M | ||
3.71 | 3.75 | 3.64 | +0.06 | +1.64% | 69.56M | ||
12.70 | 13.24 | 12.61 | -0.39 | -2.98% | 7.47M | ||
12.40 | 12.64 | 12.30 | -0.23 | -1.82% | 27.51M | ||
10.95 | 11.37 | 10.12 | +0.61 | +5.90% | 45.05M | ||
17.55 | 17.99 | 17.46 | -0.45 | -2.50% | 7.45M | ||
4.11 | 4.12 | 4.05 | +0.06 | +1.48% | 9.76M | ||
11.27 | 11.33 | 11.00 | +0.22 | +1.99% | 23.58M | ||
3.48 | 3.50 | 3.45 | 0.00 | 0.00% | 93.16M | ||
80.13 | 83.95 | 80.02 | -3.83 | -4.56% | 9.29M | ||
13.06 | 13.21 | 12.79 | +0.15 | +1.16% | 15.42M | ||
2.940 | 3.000 | 2.930 | -0.050 | -1.67% | 43.21M | ||
6.58 | 6.65 | 6.50 | +0.06 | +0.92% | 13.93M | ||
5.67 | 5.72 | 5.67 | -0.04 | -0.70% | 46.98M | ||
7.20 | 7.26 | 7.14 | +0.05 | +0.70% | 50.12M | ||
6.89 | 7.30 | 6.85 | -0.41 | -5.62% | 208.5M | ||
32.52 | 33.58 | 32.50 | -1.16 | -3.44% | 10.94M | ||
6.57 | 6.59 | 6.37 | +0.19 | +2.98% | 28.77M | ||
13.08 | 13.42 | 13.03 | -0.34 | -2.53% | 3.12M | ||
3.53 | 3.53 | 3.38 | +0.32 | +9.97% | 193.33M | ||
6.19 | 6.40 | 6.16 | -0.01 | -0.16% | 10.43M | ||
5.240 | 5.590 | 5.220 | -0.320 | -5.76% | 106.23M | ||
6.06 | 6.13 | 6.04 | -0.04 | -0.66% | 16.93M | ||
28.08 | 28.10 | 27.23 | +0.61 | +2.22% | 37.32M | ||
21.59 | 22.54 | 21.58 | -0.91 | -4.04% | 14.19M | ||
18.25 | 18.33 | 18.11 | +0.10 | +0.55% | 81.57M | ||
5.60 | 5.69 | 5.59 | -0.01 | -0.18% | 156.73M | ||
11.19 | 11.54 | 11.18 | -0.36 | -3.12% | 57.5M | ||
6.20 | 6.23 | 6.13 | +0.07 | +1.14% | 54.3M | ||
45.35 | 47.10 | 45.23 | -0.75 | -1.63% | 41.62M | ||
4.75 | 4.82 | 4.74 | -0.01 | -0.21% | 46.05M | ||
20.06 | 20.85 | 19.95 | -0.56 | -2.72% | 19.65M | ||
5.01 | 5.12 | 5.01 | -0.12 | -2.34% | 37.85M | ||
7.27 | 7.36 | 7.23 | -0.05 | -0.68% | 8.75M | ||
8.80 | 8.95 | 8.77 | -0.12 | -1.35% | 61.88M | ||
53.30 | 54.98 | 53.15 | -1.82 | -3.30% | 16.44M | ||
7.65 | 7.78 | 7.61 | +0.02 | +0.26% | 7.27M | ||
3.130 | 3.180 | 3.120 | -0.040 | -1.26% | 18.78M | ||
7.18 | 7.31 | 7.15 | -0.07 | -0.97% | 305.18M | ||
51.23 | 51.77 | 50.82 | -0.46 | -0.89% | 86.71M | ||
8.00 | 8.09 | 7.95 | +0.02 | +0.25% | 226M | ||
3.13 | 3.17 | 3.07 | +0.06 | +1.95% | 97.54M | ||
8.35 | 8.67 | 8.32 | -0.28 | -3.24% | 11.1M | ||
5.76 | 5.81 | 5.73 | +0.02 | +0.35% | 45.08M | ||
4.39 | 4.42 | 4.33 | +0.05 | +1.15% | 104.35M | ||
8.45 | 8.54 | 8.41 | -0.04 | -0.47% | 258.78M | ||
3.04 | 3.13 | 3.03 | -0.06 | -1.94% | 14.07M | ||
2.910 | 2.940 | 2.850 | +0.040 | +1.39% | 36.17M | ||
9.39 | 9.52 | 9.26 | -0.14 | -1.47% | 94.65M | ||
8.16 | 8.22 | 8.12 | 0.00 | 0.00% | 19.42M | ||
10.24 | 10.48 | 9.45 | +0.46 | +4.70% | 55.47M | ||
12.51 | 13.11 | 12.49 | -0.57 | -4.36% | 19.5M | ||
16.78 | 16.84 | 16.62 | +0.08 | +0.48% | 9.98M | ||
4.61 | 4.70 | 4.56 | 0.00 | 0.00% | 40.25M | ||
3.72 | 3.84 | 3.72 | -0.10 | -2.62% | 9.88M | ||
1.73 | 1.78 | 1.72 | -0.03 | -1.70% | 31.73M | ||
8.98 | 9.12 | 8.92 | -0.07 | -0.77% | 93.84M | ||
29.32 | 30.00 | 29.14 | -0.78 | -2.59% | 63.5M | ||
2.590 | 2.620 | 2.570 | +0.020 | +0.78% | 95.59M | ||
34.37 | 35.43 | 34.09 | -1.01 | -2.85% | 37.6M | ||
13.75 | 13.93 | 13.73 | -0.11 | -0.79% | 10.24M | ||
4.99 | 5.10 | 4.97 | -0.10 | -1.96% | 29.12M | ||
8.62 | 8.84 | 8.52 | -0.07 | -0.81% | 24.75M | ||
4.47 | 4.49 | 4.41 | +0.05 | +1.13% | 237.66M | ||
4.60 | 4.63 | 4.57 | +0.04 | +0.88% | 105.36M | ||
15.30 | 15.56 | 15.24 | -0.21 | -1.35% | 15.75M | ||
5.40 | 5.55 | 5.39 | -0.12 | -2.17% | 41.36M | ||
17.77 | 17.95 | 17.69 | -0.12 | -0.67% | 58.44M | ||
15.65 | 15.83 | 15.41 | +0.06 | +0.38% | 23.11M | ||
6.02 | 6.22 | 6.01 | -0.14 | -2.27% | 24.99M | ||
13.75 | 13.87 | 13.56 | +0.10 | +0.73% | 13.55M | ||
1.92 | 1.94 | 1.91 | -0.02 | -1.03% | 8.09M | ||
6.37 | 6.46 | 6.36 | -0.09 | -1.39% | 33.73M | ||
6.55 | 6.60 | 6.41 | +0.12 | +1.87% | 264.91M | ||
7.94 | 8.22 | 7.92 | -0.26 | -3.17% | 19.58M | ||
13.73 | 13.79 | 13.66 | +0.04 | +0.29% | 11.61M | ||
4.19 | 4.28 | 4.19 | -0.09 | -2.10% | 16.84M | ||
7.57 | 7.93 | 7.56 | -0.19 | -2.45% | 12.53M | ||
67.82 | 68.67 | 67.50 | -0.18 | -0.26% | 2.1M | ||
6.17 | 6.20 | 6.08 | +0.09 | +1.48% | 41.93M | ||
5.70 | 5.75 | 5.57 | +0.07 | +1.24% | 25.55M | ||
13.16 | 13.30 | 12.36 | +0.81 | +6.56% | 45.81M | ||
3.09 | 3.11 | 3.07 | +0.01 | +0.32% | 209.04M | ||
12.55 | 12.57 | 12.15 | +0.30 | +2.45% | 171.16M | ||
2.480 | 2.510 | 2.450 | +0.020 | +0.81% | 82.99M | ||
1.500 | 1.500 | 1.470 | +0.030 | +2.04% | 116.5M | ||
12.76 | 13.13 | 12.70 | -0.13 | -1.01% | 6.45M | ||
6.76 | 6.80 | 6.72 | +0.02 | +0.30% | 29.32M | ||
21.48 | 21.88 | 20.90 | +0.17 | +0.80% | 110.58M | ||
25.12 | 25.50 | 25.08 | -0.31 | -1.22% | 7.86M | ||
49.42 | 50.13 | 49.42 | -0.85 | -1.69% | 15.66M | ||
9.17 | 9.41 | 9.12 | -0.26 | -2.76% | 26.41M | ||
15.16 | 15.16 | 14.60 | +0.54 | +3.69% | 48.14M | ||
29.98 | 30.49 | 29.87 | -0.42 | -1.38% | 114.55M | ||
2.91 | 2.96 | 2.89 | -0.04 | -1.36% | 19.71M | ||
9.19 | 9.22 | 8.82 | +0.32 | +3.61% | 26.96M | ||
2.640 | 2.710 | 2.530 | -0.010 | -0.38% | 395.38M | ||
11.40 | 11.55 | 11.33 | +0.03 | +0.26% | 104.39M | ||
18.83 | 19.44 | 18.63 | -0.01 | -0.05% | 24.92M | ||
13.75 | 13.93 | 13.55 | -0.10 | -0.72% | 8.95M | ||
1.42 | 1.43 | 1.41 | 0.00 | 0.00% | 27.76M | ||
2.790 | 2.890 | 2.790 | -0.040 | -1.41% | 18.15M | ||
9.27 | 9.30 | 9.15 | +0.07 | +0.76% | 46.29M | ||
10.51 | 11.06 | 10.39 | -0.59 | -5.32% | 48.18M | ||
17.30 | 17.47 | 17.05 | +0.16 | +0.93% | 85.22M | ||
2.94 | 2.98 | 2.93 | -0.04 | -1.34% | 66.73M | ||
5.210 | 5.300 | 5.130 | +0.050 | +0.97% | 144.61M | ||
7.31 | 7.43 | 7.05 | -0.01 | -0.14% | 26.6M | ||
17.09 | 17.42 | 16.72 | +0.07 | +0.41% | 25.32M | ||
11.33 | 12.29 | 11.23 | -0.58 | -4.87% | 16.43M | ||
16.84 | 17.50 | 16.33 | +0.19 | +1.14% | 80.99M | ||
23.57 | 24.34 | 23.53 | -0.74 | -3.04% | 15.87M | ||
10.00 | 10.58 | 9.91 | -0.22 | -2.15% | 11.85M | ||
2.170 | 2.200 | 2.160 | -0.020 | -0.91% | 75.22M | ||
9.58 | 9.77 | 9.43 | -0.15 | -1.54% | 25.14M | ||
34.45 | 34.67 | 33.60 | +0.66 | +1.95% | 16.14M | ||
8.91 | 9.09 | 8.87 | -0.18 | -1.98% | 4.95M | ||
12.19 | 12.80 | 12.16 | -0.47 | -3.71% | 27.35M | ||
5.39 | 5.42 | 5.35 | +0.02 | +0.37% | 6.98M | ||
8.04 | 8.06 | 8.00 | +0.01 | +0.12% | 1.32M | ||
33.55 | 34.36 | 33.47 | -0.34 | -1.00% | 16.62M | ||
7.23 | 7.48 | 7.19 | -0.20 | -2.69% | 13.53M | ||
39.45 | 40.54 | 39.19 | -0.72 | -1.79% | 2.71M | ||
14.52 | 14.69 | 14.33 | 0.00 | 0.00% | 12.97M | ||
16.64 | 16.99 | 16.61 | -0.40 | -2.35% | 82.29M | ||
0.435 | 0.439 | 0.432 | -0.004 | -0.91% | 47K | ||
0.587 | 0.594 | 0.581 | -0.006 | -1.01% | 421.9K | ||
0.502 | 0.507 | 0.500 | -0.003 | -0.59% | 492.87K | ||
0.510 | 0.525 | 0.510 | -0.008 | -1.54% | 485.28K | ||
0.255 | 0.259 | 0.251 | -0.006 | -2.30% | 1.88M | ||
0.590 | 0.607 | 0.588 | -0.019 | -3.12% | 874.59K | ||
0.694 | 0.696 | 0.692 | 0.000 | 0.00% | 176.34K | ||
0.637 | 0.638 | 0.634 | -0.001 | -0.16% | 72.81K | ||
0.211 | 0.214 | 0.211 | -0.002 | -0.94% | 306.6K | ||
0.232 | 0.251 | 0.231 | -0.012 | -4.92% | 305K | ||
0.262 | 0.266 | 0.261 | -0.006 | -2.24% | 422.62K | ||
0.183 | 0.184 | 0.180 | -0.002 | -1.08% | 425.92K | ||
0.647 | 0.651 | 0.632 | +0.002 | +0.31% | 59.99K | ||
0.559 | 0.567 | 0.557 | -0.004 | -0.71% | 192.56K | ||
0.306 | 0.309 | 0.303 | -0.006 | -1.92% | 488.18K | ||
0.796 | 0.804 | 0.792 | -0.005 | -0.62% | 951.56K | ||
0.315 | 0.320 | 0.315 | -0.006 | -1.87% | 53.5K | ||
0.568 | 0.575 | 0.567 | -0.007 | -1.22% | 129.18K | ||
0.875 | 0.888 | 0.875 | -0.012 | -1.35% | 42.3K | ||
0.392 | 0.396 | 0.392 | -0.005 | -1.26% | 561.49K | ||
1.335 | 1.369 | 1.328 | -0.025 | -1.84% | 1.43M | ||
0.194 | 0.197 | 0.194 | 0.000 | 0.00% | 528.3K | ||
0.214 | 0.216 | 0.213 | -0.002 | -0.93% | 263.1K | ||
0.377 | 0.413 | 0.371 | -0.035 | -8.50% | 835.8K | ||
0.210 | 0.213 | 0.210 | -0.002 | -0.94% | 167.17K | ||
0.252 | 0.254 | 0.251 | -0.003 | -1.18% | 789.8K | ||
3.740 | 3.822 | 3.730 | -0.059 | -1.55% | 2.99M | ||
1.482 | 1.486 | 1.472 | +0.002 | +0.14% | 123.9K | ||
0.472 | 0.482 | 0.472 | -0.009 | -1.87% | 998.2K | ||
0.637 | 0.644 | 0.636 | -0.006 | -0.93% | 110.9K | ||
0.419 | 0.425 | 0.418 | -0.007 | -1.64% | 90.18K | ||
0.197 | 0.199 | 0.197 | -0.001 | -0.51% | 63.9K | ||
0.592 | 0.603 | 0.587 | -0.010 | -1.66% | 509.1K | ||
0.178 | 0.180 | 0.175 | -0.001 | -0.56% | 576.95K | ||
2.60 | 2.62 | 2.59 | -0.03 | -1.14% | 276.41K | ||
0.422 | 0.426 | 0.420 | -0.003 | -0.71% | 75.2K | ||
1.056 | 1.154 | 1.043 | -0.095 | -8.25% | 1.9M | ||
16.51 | 16.60 | 16.22 | +0.23 | +1.41% | 8.95M | ||
4.50 | 4.62 | 4.48 | -0.11 | -2.39% | 18.01M | ||
9.02 | 9.09 | 8.97 | +0.02 | +0.22% | 13.43M | ||
3.21 | 3.29 | 3.20 | -0.06 | -1.83% | 9.72M | ||
10.10 | 10.57 | 10.07 | -0.30 | -2.88% | 15.96M | ||
7.37 | 7.69 | 7.28 | +0.06 | +0.82% | 221.43M | ||
6.96 | 7.07 | 6.94 | -0.09 | -1.28% | 3.23M | ||
13.93 | 14.58 | 13.86 | -0.53 | -3.67% | 9.43M | ||
12.19 | 13.53 | 11.44 | -0.11 | -0.89% | 234.79M | ||
27.13 | 28.20 | 27.01 | -0.87 | -3.11% | 20.28M | ||
15.68 | 15.97 | 15.57 | -0.25 | -1.57% | 1.54M | ||
1.48 | 1.50 | 1.47 | -0.02 | -1.33% | 6.34M | ||
1.470 | 1.490 | 1.450 | +0.020 | +1.38% | 470.06M | ||
8.05 | 8.13 | 7.84 | +0.10 | +1.26% | 25.91M | ||
21.68 | 22.70 | 21.66 | -0.94 | -4.16% | 4.78M | ||
3.62 | 3.69 | 3.60 | +0.02 | +0.56% | 24.5M | ||
2.89 | 2.97 | 2.89 | -0.07 | -2.36% | 17.09M | ||
6.21 | 6.28 | 6.13 | +0.07 | +1.14% | 17.34M | ||
2.71 | 2.74 | 2.68 | +0.02 | +0.74% | 31.94M | ||
15.40 | 15.81 | 15.30 | -0.29 | -1.85% | 2.25M | ||
3.43 | 3.51 | 3.39 | +0.01 | +0.29% | 39.18M | ||
10.23 | 10.73 | 10.20 | -0.35 | -3.31% | 2.29M | ||
5.79 | 5.93 | 5.77 | -0.10 | -1.70% | 4.98M | ||
13.25 | 13.83 | 13.14 | -0.09 | -0.67% | 76.46M | ||
16.76 | 16.96 | 16.40 | +0.16 | +0.96% | 24.17M | ||
33.47 | 34.91 | 33.41 | -1.29 | -3.71% | 11.2M | ||
6.03 | 6.12 | 5.98 | -0.05 | -0.82% | 7.64M | ||
11.91 | 12.48 | 11.86 | -0.13 | -1.08% | 6.12M | ||
5.11 | 5.20 | 5.09 | -0.06 | -1.16% | 4.51M | ||
37.95 | 39.45 | 37.80 | -1.16 | -2.97% | 6.45M | ||
16.59 | 16.90 | 16.47 | -0.19 | -1.13% | 2.63M | ||
69.03 | 72.67 | 69.00 | -3.77 | -5.18% | 27.99M | ||
9.35 | 9.70 | 9.31 | -0.09 | -0.95% | 6.1M | ||
6.40 | 6.53 | 6.37 | -0.14 | -2.14% | 16.54M | ||
10.32 | 10.49 | 10.25 | -0.14 | -1.34% | 3.72M | ||
9.39 | 9.64 | 9.39 | -0.22 | -2.29% | 8.07M | ||
15.50 | 15.87 | 15.43 | -0.18 | -1.15% | 17.05M | ||
4.36 | 4.37 | 4.17 | +0.11 | +2.59% | 6.97M | ||
21.10 | 23.09 | 21.05 | -1.99 | -8.62% | 184.04M | ||
5.05 | 5.08 | 4.85 | +0.03 | +0.60% | 92.71M | ||
5.13 | 5.26 | 5.12 | -0.08 | -1.54% | 4.98M | ||
4.53 | 4.68 | 4.52 | -0.13 | -2.79% | 11.14M | ||
17.93 | 18.50 | 17.57 | +0.20 | +1.13% | 27.58M | ||
5.60 | 5.70 | 5.57 | -0.06 | -1.06% | 8.95M | ||
28.86 | 29.38 | 28.43 | -0.43 | -1.47% | 12.5M | ||
8.00 | 8.47 | 7.95 | -0.42 | -4.99% | 6.53M | ||
13.74 | 13.90 | 13.41 | +0.24 | +1.78% | 2.32M | ||
3.79 | 3.92 | 3.71 | +0.03 | +0.80% | 69.63M | ||
9.32 | 9.60 | 9.31 | -0.17 | -1.79% | 9.13M | ||
5.40 | 5.56 | 5.40 | -0.11 | -2.00% | 5.3M | ||
13.57 | 13.76 | 13.43 | -0.05 | -0.37% | 5.37M | ||
17.75 | 18.14 | 17.59 | -0.09 | -0.50% | 11.35M | ||
5.93 | 6.07 | 5.89 | -0.06 | -1.00% | 65.13M | ||
4.93 | 4.98 | 4.91 | +0.03 | +0.61% | 7.62M | ||
3.74 | 3.90 | 3.61 | +0.08 | +2.19% | 107.69M | ||
3.170 | 3.220 | 3.160 | -0.010 | -0.31% | 53.86M | ||
31.63 | 34.60 | 31.17 | -2.72 | -7.92% | 38.93M | ||
41.90 | 43.15 | 41.80 | -0.62 | -1.46% | 3.4M | ||
20.90 | 21.78 | 20.72 | -0.21 | -0.99% | 22.68M | ||
45.21 | 47.95 | 45.00 | -0.64 | -1.40% | 26.31M | ||
18.15 | 18.31 | 18.09 | -0.02 | -0.11% | 2.49M | ||
5.99 | 6.10 | 5.97 | -0.01 | -0.17% | 7.36M | ||
6.24 | 6.43 | 6.22 | -0.19 | -2.95% | 6.11M | ||
9.86 | 10.13 | 9.82 | -0.24 | -2.38% | 3.65M | ||
62.41 | 64.90 | 62.00 | -2.34 | -3.61% | 4.43M | ||
15.58 | 15.65 | 15.41 | +0.05 | +0.32% | 2.7M | ||
28.22 | 28.35 | 27.58 | +0.14 | +0.50% | 8.42M | ||
7.67 | 7.82 | 7.66 | -0.10 | -1.29% | 4.26M | ||
6.39 | 6.60 | 6.28 | +0.05 | +0.79% | 6.02M | ||
13.59 | 13.78 | 13.56 | -0.22 | -1.59% | 13.03M | ||
10.35 | 10.49 | 10.30 | -0.10 | -0.96% | 6.62M | ||
0.159 | 0.160 | 0.158 | 0.000 | 0.00% | 214.3K | ||
0.309 | 0.312 | 0.307 | -0.003 | -0.96% | 78.9K | ||
8.86 | 8.97 | 8.80 | -0.01 | -0.11% | 7.69M | ||
38.61 | 39.01 | 37.84 | +0.11 | +0.29% | 7.16M | ||
25.00 | 25.68 | 24.90 | -0.92 | -3.55% | 16.51M | ||
8.43 | 8.79 | 8.42 | -0.38 | -4.31% | 38.69M | ||
12.73 | 13.71 | 12.73 | -1.05 | -7.62% | 28.95M | ||
36.99 | 38.36 | 36.85 | -0.73 | -1.94% | 11.95M | ||
13.01 | 13.19 | 12.84 | +0.13 | +1.01% | 4.29M | ||
22.35 | 22.56 | 22.22 | +0.02 | +0.09% | 2.55M | ||
15.36 | 15.55 | 15.34 | -0.09 | -0.58% | 1.02M | ||
19.23 | 19.68 | 19.18 | -0.33 | -1.69% | 7.25M | ||
33.24 | 34.30 | 33.21 | -0.84 | -2.46% | 27.69M | ||
25.43 | 25.88 | 25.02 | +0.18 | +0.71% | 13.5M | ||
11.90 | 12.47 | 11.88 | -0.44 | -3.57% | 2.81M | ||
30.04 | 31.70 | 29.99 | -0.44 | -1.44% | 46.98M | ||
8.01 | 8.20 | 7.99 | -0.20 | -2.44% | 10.39M | ||
14.05 | 14.36 | 13.84 | -0.12 | -0.85% | 39.56M | ||
7.11 | 7.35 | 7.06 | +0.01 | +0.14% | 10.15M | ||
10.99 | 11.12 | 10.98 | -0.12 | -1.08% | 2.05M | ||
11.36 | 11.88 | 11.21 | -0.36 | -3.07% | 50.74M | ||
8.79 | 8.86 | 8.76 | +0.05 | +0.57% | 37.58M | ||
9.58 | 9.90 | 9.55 | -0.40 | -4.01% | 8.58M | ||
12.62 | 12.92 | 12.52 | +0.02 | +0.16% | 1.22M | ||
11.32 | 12.58 | 11.26 | -0.85 | -6.98% | 12.02M | ||
31.39 | 32.00 | 31.38 | -0.47 | -1.48% | 877.17K | ||
50.69 | 52.00 | 50.30 | -0.40 | -0.78% | 2.13M | ||
7.98 | 8.09 | 7.92 | -0.05 | -0.62% | 517.4K | ||
4.07 | 4.33 | 4.03 | -0.05 | -1.21% | 5.08M | ||
13.57 | 13.77 | 13.36 | +0.04 | +0.30% | 8.54M | ||
9.96 | 10.29 | 9.96 | -0.31 | -3.02% | 3.44M | ||
8.76 | 8.99 | 8.56 | +0.18 | +2.10% | 40.57M | ||
5.21 | 5.26 | 5.14 | -0.04 | -0.76% | 14.85M | ||
9.72 | 10.28 | 9.55 | 0.00 | 0.00% | 16.71M | ||
5.73 | 5.85 | 5.72 | -0.06 | -1.04% | 925.1K | ||
8.75 | 8.82 | 8.64 | +0.01 | +0.11% | 3.91M | ||
4.32 | 4.44 | 4.27 | -0.02 | -0.46% | 26.82M | ||
14.50 | 14.73 | 14.19 | +0.06 | +0.42% | 25.9M | ||
31.80 | 32.08 | 31.00 | -0.17 | -0.53% | 2.35M | ||
10.07 | 10.27 | 9.96 | -0.14 | -1.37% | 9.83M | ||
8.67 | 9.09 | 8.60 | -0.35 | -3.88% | 3.2M | ||
3.88 | 4.09 | 3.86 | -0.15 | -3.72% | 8.37M | ||
52.93 | 56.94 | 52.63 | -2.64 | -4.75% | 8.91M | ||
9.87 | 10.11 | 9.82 | -0.20 | -1.99% | 9.91M | ||
38.49 | 39.08 | 37.05 | +0.99 | +2.64% | 4.5M | ||
7.31 | 7.43 | 7.28 | -0.06 | -0.81% | 6.88M | ||
4.52 | 4.59 | 4.50 | -0.06 | -1.31% | 19.54M | ||
23.44 | 24.28 | 23.37 | -0.66 | -2.74% | 2.19M | ||
10.19 | 10.37 | 10.17 | -0.08 | -0.78% | 3.11M | ||
13.23 | 13.26 | 13.13 | +0.05 | +0.38% | 5.17M | ||
21.91 | 21.91 | 19.30 | +1.99 | +9.99% | 54.61M | ||
7.33 | 7.42 | 6.91 | +0.09 | +1.24% | 53.3M | ||
2.95 | 3.05 | 2.95 | -0.08 | -2.64% | 5.11M | ||
9.70 | 9.84 | 9.63 | -0.05 | -0.51% | 13.29M | ||
8.79 | 9.03 | 8.76 | -0.25 | -2.77% | 5.72M | ||
10.53 | 10.71 | 10.45 | -0.14 | -1.31% | 5.6M | ||
15.80 | 15.80 | 14.58 | +1.44 | +10.03% | 38.36M | ||
24.77 | 26.16 | 24.74 | -0.88 | -3.43% | 12.61M | ||
4.62 | 4.65 | 4.59 | +0.01 | +0.22% | 3.25M | ||
4.40 | 4.44 | 4.32 | +0.06 | +1.38% | 8.05M | ||
9.42 | 9.44 | 9.10 | +0.29 | +3.18% | 213.36M | ||
9.08 | 9.38 | 9.08 | -0.25 | -2.68% | 3.38M | ||
5.40 | 5.79 | 5.39 | -0.27 | -4.76% | 14.59M | ||
13.06 | 13.35 | 12.90 | 0.00 | 0.00% | 0 | ||
16.95 | 17.05 | 16.82 | -0.08 | -0.47% | 41.82M | ||
9.52 | 10.01 | 9.47 | -0.46 | -4.61% | 8.33M | ||
6.86 | 7.10 | 6.79 | -0.15 | -2.14% | 8.32M | ||
3.93 | 4.05 | 3.93 | -0.10 | -2.48% | 8.45M | ||
9.00 | 9.21 | 8.98 | -0.18 | -1.96% | 5.75M | ||
17.83 | 18.03 | 17.68 | -0.09 | -0.50% | 4.88M | ||
12.33 | 12.70 | 12.18 | +0.27 | +2.24% | 2.12M | ||
69.13 | 72.52 | 68.88 | -3.39 | -4.67% | 6.01M | ||
5.90 | 6.00 | 5.87 | 0.00 | 0.00% | 16.48M | ||
7.41 | 7.54 | 7.37 | -0.11 | -1.46% | 49.61M | ||
12.41 | 12.57 | 12.40 | +0.01 | +0.08% | 88.54M | ||
17.06 | 17.29 | 17.03 | -0.13 | -0.76% | 37.76M | ||
4.19 | 4.28 | 4.19 | -0.07 | -1.64% | 23.57M | ||
3.24 | 3.28 | 3.17 | +0.04 | +1.25% | 67.45M | ||
14.69 | 14.75 | 14.29 | +0.28 | +1.94% | 47.65M | ||
6.90 | 7.06 | 6.81 | -0.11 | -1.57% | 21.13M | ||
17.89 | 18.48 | 17.85 | -0.57 | -3.09% | 10.28M | ||
49.09 | 51.24 | 47.88 | -3.24 | -6.19% | 57.19M | ||
6.19 | 6.26 | 6.16 | -0.03 | -0.48% | 58.93M | ||
12.07 | 12.30 | 11.98 | -0.14 | -1.15% | 10.97M | ||
12.45 | 12.52 | 12.34 | +0.08 | +0.65% | 2.93M | ||
6.30 | 6.49 | 6.30 | -0.15 | -2.33% | 8.28M | ||
9.68 | 9.78 | 9.65 | +0.01 | +0.10% | 41.02M | ||
3.80 | 3.86 | 3.79 | -0.03 | -0.78% | 8.59M | ||
29.09 | 30.10 | 26.51 | +1.53 | +5.55% | 37.02M | ||
9.92 | 10.10 | 9.89 | -0.11 | -1.10% | 13.32M | ||
39.59 | 40.70 | 39.53 | -0.96 | -2.37% | 12.31M | ||
23.25 | 23.25 | 19.20 | +2.11 | +9.98% | 66.05M | ||
21.47 | 22.22 | 21.40 | -0.31 | -1.42% | 5.51M | ||
13.56 | 13.88 | 13.02 | +0.24 | +1.80% | 26.44M | ||
10.57 | 10.61 | 10.44 | +0.05 | +0.48% | 5.65M | ||
5.65 | 5.69 | 5.62 | +0.03 | +0.53% | 40.81M | ||
4.28 | 4.42 | 4.25 | -0.13 | -2.95% | 11.5M | ||
8.24 | 8.54 | 8.20 | -0.22 | -2.60% | 12.78M | ||
10.07 | 10.40 | 10.05 | -0.35 | -3.36% | 3.5M | ||
28.79 | 30.48 | 28.70 | -1.54 | -5.08% | 2.71M | ||
9.70 | 10.09 | 9.67 | -0.22 | -2.22% | 3.8M | ||
7.45 | 7.55 | 7.34 | +0.09 | +1.22% | 16.46M | ||
6.67 | 7.07 | 6.67 | -0.36 | -5.12% | 4.66M | ||
15.77 | 16.65 | 15.61 | -0.61 | -3.72% | 2.22M | ||
1.98 | 2.11 | 1.97 | -0.07 | -3.41% | 35.16M | ||
30.40 | 31.82 | 30.30 | -1.39 | -4.37% | 7.26M | ||
7.43 | 7.69 | 7.41 | -0.19 | -2.49% | 5.36M | ||
12.79 | 13.37 | 12.73 | -0.44 | -3.33% | 3.74M | ||
9.39 | 9.75 | 8.70 | +0.53 | +5.98% | 37.12M | ||
5.46 | 5.55 | 5.45 | -0.07 | -1.27% | 3.22M | ||
43.81 | 44.70 | 43.31 | -0.32 | -0.73% | 26.98M | ||
13.12 | 13.55 | 13.10 | -0.34 | -2.53% | 2.77M | ||
32.98 | 34.68 | 32.92 | -1.73 | -4.98% | 3.25M | ||
10.66 | 10.79 | 10.54 | +0.02 | +0.19% | 2.92M | ||
7.67 | 8.07 | 7.66 | -0.41 | -5.07% | 38.38M | ||
13.17 | 13.42 | 13.12 | -0.26 | -1.94% | 3.23M | ||
21.28 | 21.67 | 21.23 | -0.27 | -1.25% | 1.75M | ||
48.88 | 49.64 | 48.68 | -0.45 | -0.91% | 2.2M | ||
9.75 | 10.15 | 9.75 | -0.31 | -3.08% | 2.19M | ||
36.16 | 37.54 | 36.10 | -1.28 | -3.42% | 3.28M | ||
9.19 | 9.43 | 9.17 | -0.28 | -2.96% | 11.8M | ||
16.15 | 16.15 | 14.95 | +1.47 | +10.01% | 11.17M | ||
199.75 | 201.50 | 195.79 | -0.22 | -0.11% | 3.92M | ||
21.75 | 21.98 | 21.60 | -0.08 | -0.37% | 3.02M | ||
8.75 | 8.81 | 8.71 | +0.02 | +0.23% | 2.96M | ||
6.18 | 6.45 | 6.12 | -0.21 | -3.29% | 12.79M | ||
24.76 | 25.40 | 24.55 | -0.43 | -1.71% | 7.47M | ||
25.57 | 26.66 | 25.55 | -1.08 | -4.05% | 3.9M | ||
4.49 | 4.55 | 4.47 | +0.01 | +0.22% | 35.71M | ||
9.84 | 10.44 | 9.83 | -0.53 | -5.11% | 24.58M | ||
11.63 | 11.90 | 11.59 | -0.28 | -2.35% | 3.47M | ||
3.08 | 3.12 | 3.08 | -0.05 | -1.60% | 1.22M | ||
25.25 | 25.81 | 24.49 | +0.78 | +3.19% | 9.95M | ||
8.25 | 8.55 | 8.23 | -0.02 | -0.24% | 4.23M | ||
43.56 | 44.36 | 43.48 | -0.76 | -1.71% | 989.3K | ||
5.91 | 6.16 | 5.89 | -0.22 | -3.59% | 11.87M | ||
20.56 | 20.72 | 20.49 | -0.05 | -0.24% | 1.49M | ||
15.19 | 15.29 | 15.05 | +0.01 | +0.07% | 1.03M | ||
16.70 | 17.21 | 16.67 | -0.52 | -3.02% | 5.19M | ||
8.28 | 8.44 | 8.24 | -0.14 | -1.66% | 5.71M | ||
6.64 | 7.00 | 6.64 | -0.39 | -5.55% | 67.35M | ||
21.08 | 22.09 | 20.99 | -0.96 | -4.36% | 5.64M | ||
8.53 | 8.73 | 8.49 | -0.20 | -2.29% | 5.86M | ||
5.99 | 6.02 | 5.90 | +0.04 | +0.67% | 3.75M | ||
9.36 | 9.63 | 9.30 | -0.06 | -0.64% | 3.47M | ||
10.56 | 10.79 | 10.52 | -0.12 | -1.12% | 2.84M | ||
13.34 | 13.88 | 13.25 | -0.56 | -4.03% | 56.49M | ||
10.08 | 10.30 | 10.02 | -0.17 | -1.66% | 3.04M | ||
18.79 | 19.66 | 18.63 | -0.21 | -1.11% | 7.3M | ||
5.96 | 6.15 | 5.93 | -0.16 | -2.61% | 6.99M | ||
7.51 | 7.78 | 7.47 | -0.37 | -4.70% | 26.21M | ||
32.36 | 32.58 | 32.18 | -0.09 | -0.28% | 2.13M | ||
8.69 | 8.86 | 8.67 | -0.17 | -1.92% | 7.4M | ||
35.75 | 37.65 | 35.60 | -1.50 | -4.03% | 13.4M | ||
42.53 | 44.43 | 42.50 | -1.92 | -4.32% | 7.44M | ||
13.35 | 13.80 | 13.34 | -0.39 | -2.84% | 10.25M | ||
19.49 | 19.60 | 18.83 | +0.43 | +2.26% | 2.65M | ||
9.30 | 9.56 | 9.11 | +0.16 | +1.75% | 7.83M | ||
15.16 | 15.78 | 15.15 | -0.58 | -3.68% | 5.32M | ||
21.89 | 22.69 | 21.88 | -0.62 | -2.75% | 2.17M | ||
20.55 | 21.30 | 19.03 | +1.19 | +6.15% | 14.83M | ||
21.78 | 22.66 | 21.73 | -0.50 | -2.24% | 5.79M | ||
28.36 | 29.76 | 28.31 | -0.95 | -3.24% | 13.21M | ||
13.56 | 13.79 | 13.38 | -0.24 | -1.74% | 4.86M | ||
7.77 | 8.10 | 7.75 | -0.32 | -3.96% | 27.1M | ||
13.12 | 13.47 | 13.08 | -0.28 | -2.09% | 3.34M | ||
14.45 | 14.94 | 14.37 | -0.17 | -1.16% | 3.5M | ||
42.88 | 45.14 | 42.80 | -2.28 | -5.05% | 3.7M | ||
23.40 | 23.91 | 23.20 | +0.03 | +0.13% | 4.3M | ||
14.95 | 16.05 | 14.91 | -0.63 | -4.04% | 6.33M | ||
70.24 | 70.66 | 68.81 | +0.82 | +1.18% | 1.12M | ||
38.67 | 40.41 | 38.50 | -1.31 | -3.28% | 13.75M | ||
5.60 | 5.79 | 5.60 | -0.13 | -2.27% | 1.38M | ||
5.60 | 5.78 | 5.57 | -0.08 | -1.41% | 8.62M | ||
14.60 | 14.67 | 14.53 | -0.01 | -0.07% | 2.77M | ||
36.66 | 37.67 | 36.61 | -0.84 | -2.24% | 3.3M | ||
11.48 | 12.06 | 10.94 | +0.46 | +4.17% | 26.68M | ||
4.28 | 4.31 | 4.26 | 0.00 | 0.00% | 10.26M | ||
31.92 | 32.20 | 31.17 | +0.19 | +0.60% | 1.09M | ||
4.75 | 4.88 | 4.75 | -0.13 | -2.66% | 7.62M | ||
12.49 | 12.75 | 12.43 | -0.17 | -1.34% | 2.13M | ||
8.02 | 8.23 | 7.99 | -0.21 | -2.55% | 10.55M | ||
17.56 | 17.95 | 17.30 | -0.10 | -0.57% | 16.95M | ||
6.24 | 6.39 | 6.18 | -0.02 | -0.32% | 10.23M | ||
6.13 | 6.32 | 6.10 | -0.14 | -2.23% | 10.27M | ||
9.83 | 10.14 | 9.78 | -0.24 | -2.38% | 2.58M | ||
16.29 | 16.84 | 15.84 | -0.04 | -0.24% | 16.01M | ||
12.16 | 13.89 | 12.03 | -0.70 | -5.44% | 44.62M | ||
17.88 | 18.85 | 17.88 | -0.61 | -3.30% | 46.44M | ||
16.89 | 17.55 | 16.87 | -0.66 | -3.76% | 4.45M | ||
4.02 | 4.10 | 4.02 | -0.06 | -1.47% | 2.45M | ||
10.34 | 10.49 | 10.33 | -0.15 | -1.43% | 3.04M | ||
7.45 | 7.58 | 7.45 | -0.11 | -1.46% | 2.95M | ||
18.98 | 19.49 | 18.83 | -0.18 | -0.94% | 9.84M | ||
6.93 | 7.29 | 6.92 | -0.17 | -2.39% | 20.62M | ||
3.96 | 4.00 | 3.94 | 0.00 | 0.00% | 32.14M | ||
26.11 | 26.11 | 23.45 | +2.37 | +9.98% | 36.04M | ||
11.86 | 11.97 | 11.65 | +0.17 | +1.45% | 31.85M | ||
18.42 | 19.88 | 18.40 | -1.01 | -5.20% | 19.4M | ||
10.09 | 10.28 | 10.08 | -0.17 | -1.66% | 2.79M | ||
9.64 | 10.17 | 9.62 | -0.37 | -3.70% | 5.63M | ||
14.90 | 15.19 | 14.88 | -0.27 | -1.78% | 2.9M | ||
34.17 | 34.86 | 34.05 | -0.51 | -1.47% | 6.57M | ||
9.09 | 9.38 | 9.05 | -0.28 | -2.99% | 2.66M | ||
13.17 | 13.29 | 13.13 | -0.09 | -0.68% | 2.54M | ||
9.96 | 10.55 | 9.94 | -0.48 | -4.60% | 2.47M | ||
202.01 | 209.00 | 195.87 | +8.02 | +4.13% | 20.03M | ||
94.66 | 98.98 | 94.46 | -3.85 | -3.91% | 31.67M | ||
13.76 | 14.36 | 13.71 | -0.59 | -4.11% | 3.8M | ||
19.71 | 21.09 | 19.65 | -1.19 | -5.69% | 10.79M | ||
33.37 | 34.62 | 33.37 | -1.37 | -3.94% | 2.9M | ||
38.71 | 39.96 | 37.87 | -0.20 | -0.51% | 8.76M | ||
12.37 | 12.96 | 11.80 | +0.31 | +2.57% | 16.66M | ||
8.06 | 8.49 | 8.00 | -0.34 | -4.05% | 2.41M | ||
339.10 | 342.50 | 336.60 | +0.10 | +0.03% | 888.66K | ||
16.99 | 17.55 | 16.90 | -0.33 | -1.91% | 2.66M | ||
9.98 | 10.51 | 9.98 | -0.41 | -3.95% | 4.72M | ||
12.43 | 12.96 | 12.43 | -0.18 | -1.43% | 4.8M | ||
19.04 | 19.90 | 18.92 | -0.76 | -3.84% | 9.52M | ||
10.27 | 10.58 | 10.27 | -0.12 | -1.15% | 759.3K | ||
7.62 | 8.20 | 7.62 | -0.85 | -10.04% | 52.77M | ||
13.95 | 14.43 | 13.87 | -0.40 | -2.79% | 1.05M | ||
7.87 | 7.93 | 7.81 | +0.04 | +0.51% | 3.6M | ||
21.61 | 22.79 | 21.61 | -1.28 | -5.59% | 27.03M | ||
12.02 | 12.17 | 11.85 | -0.04 | -0.33% | 2.19M | ||
21.28 | 22.31 | 21.22 | -1.12 | -5.00% | 19.62M | ||
127.14 | 134.28 | 126.60 | -7.11 | -5.30% | 3.26M | ||
7.36 | 7.56 | 7.20 | +0.08 | +1.10% | 8.31M | ||
5.35 | 5.49 | 5.32 | -0.11 | -2.01% | 70.04M | ||
38.05 | 39.23 | 37.62 | -0.91 | -2.34% | 2.19M | ||
10.80 | 11.31 | 10.76 | -0.39 | -3.49% | 1.62M | ||
8.73 | 9.01 | 8.71 | -0.19 | -2.13% | 19.61M | ||
16.96 | 17.68 | 16.92 | -0.80 | -4.50% | 2.46M | ||
21.97 | 23.35 | 21.95 | -1.40 | -5.99% | 27.13M | ||
6.66 | 6.90 | 6.60 | -0.14 | -2.06% | 4.33M | ||
2.61 | 2.66 | 2.59 | -0.03 | -1.14% | 10.72M | ||
12.18 | 12.70 | 12.11 | -0.41 | -3.26% | 2.46M | ||
81.99 | 82.80 | 80.21 | +1.30 | +1.61% | 5.29M | ||
5.70 | 5.84 | 5.69 | -0.09 | -1.55% | 7.62M | ||
13.63 | 14.20 | 13.63 | -0.57 | -4.01% | 7.72M | ||
14.17 | 14.78 | 14.12 | -0.22 | -1.53% | 8.96M | ||
18.88 | 19.77 | 18.86 | -0.65 | -3.33% | 1.52M | ||
158.32 | 165.18 | 156.18 | +1.99 | +1.27% | 2.31M | ||
15.69 | 16.30 | 15.66 | -0.43 | -2.67% | 9.85M | ||
24.13 | 24.35 | 23.20 | +0.72 | +3.08% | 2.89M | ||
6.81 | 6.92 | 6.79 | -0.05 | -0.73% | 3.12M | ||
12.34 | 12.93 | 12.33 | -0.49 | -3.82% | 3.61M | ||
22.42 | 23.53 | 22.38 | -1.07 | -4.56% | 1.21M | ||
14.88 | 15.85 | 14.85 | -0.55 | -3.56% | 4.18M | ||
292.56 | 306.00 | 292.00 | -13.66 | -4.46% | 22.93M | ||
33.67 | 34.79 | 33.35 | -1.27 | -3.63% | 13.59M | ||
10.78 | 11.10 | 10.78 | -0.33 | -2.97% | 5.93M | ||
19.06 | 19.06 | 17.35 | +1.73 | +9.98% | 9.89M | ||
15.09 | 15.69 | 15.08 | -0.44 | -2.83% | 5.19M | ||
5.77 | 6.07 | 5.72 | -0.28 | -4.63% | 6.43M | ||
30.68 | 31.05 | 30.37 | -0.14 | -0.45% | 1.79M | ||
6.90 | 6.94 | 6.85 | +0.03 | +0.44% | 6.16M | ||
5.51 | 5.72 | 5.50 | -0.17 | -2.99% | 3.36M | ||
3.65 | 3.75 | 3.64 | -0.08 | -2.14% | 11.54M | ||
15.58 | 16.08 | 15.55 | -0.44 | -2.75% | 2.2M | ||
26.19 | 27.20 | 26.19 | -0.98 | -3.61% | 8.5M | ||
24.17 | 25.28 | 24.13 | -1.27 | -4.99% | 30.41M | ||
4.67 | 4.79 | 4.65 | -0.06 | -1.27% | 14.05M | ||
14.10 | 14.81 | 14.07 | -0.40 | -2.76% | 8.48M | ||
18.60 | 19.93 | 18.60 | -1.12 | -5.68% | 41.32M | ||
9.38 | 9.70 | 9.36 | -0.28 | -2.90% | 2.06M | ||
15.97 | 16.75 | 15.88 | -0.63 | -3.80% | 11.69M | ||
10.07 | 10.43 | 10.02 | -0.41 | -3.91% | 10.38M | ||
34.85 | 36.02 | 34.77 | -0.46 | -1.30% | 26.22M | ||
23.07 | 23.07 | 21.64 | +2.10 | +10.01% | 33.97M | ||
43.02 | 44.42 | 41.05 | +1.72 | +4.16% | 38.07M | ||
16.90 | 17.75 | 16.89 | -0.79 | -4.47% | 1.39M | ||
74.30 | 76.43 | 74.23 | -1.66 | -2.19% | 7.74M | ||
12.98 | 13.26 | 12.95 | -0.23 | -1.74% | 5.34M | ||
7.80 | 7.91 | 7.77 | -0.13 | -1.64% | 4.39M | ||
45.81 | 47.30 | 45.58 | -0.49 | -1.06% | 3.31M | ||
14.51 | 14.78 | 14.46 | -0.28 | -1.89% | 1.04M | ||
15.87 | 16.19 | 15.72 | -0.25 | -1.55% | 2.45M | ||
8.90 | 9.09 | 8.87 | -0.11 | -1.22% | 16.46M | ||
20.96 | 22.17 | 20.91 | -1.01 | -4.60% | 16.01M | ||
7.34 | 7.55 | 7.31 | -0.18 | -2.39% | 3.85M | ||
9.80 | 10.07 | 9.77 | -0.23 | -2.29% | 3.44M | ||
28.12 | 29.88 | 27.96 | -1.29 | -4.39% | 6.93M | ||
27.60 | 27.92 | 27.53 | -0.17 | -0.61% | 1.62M | ||
16.60 | 17.01 | 16.53 | -0.19 | -1.13% | 1.67M | ||
4.78 | 5.03 | 4.75 | -0.21 | -4.21% | 6.64M | ||
15.41 | 16.20 | 15.41 | -0.71 | -4.40% | 25.54M | ||
17.49 | 18.01 | 17.45 | -0.39 | -2.18% | 2.33M | ||
21.96 | 22.23 | 21.90 | -0.38 | -1.70% | 3.57M | ||
9.84 | 10.28 | 9.82 | -0.46 | -4.47% | 7.19M | ||
11.74 | 12.17 | 11.71 | -0.33 | -2.73% | 2.54M | ||
10.24 | 10.50 | 10.22 | -0.29 | -2.75% | 13.62M | ||
67.00 | 73.50 | 66.90 | -5.30 | -7.33% | 8.14M | ||
30.29 | 30.86 | 29.56 | +0.49 | +1.64% | 1.75M | ||
14.87 | 16.02 | 14.77 | -0.85 | -5.41% | 22.77M | ||
6.43 | 6.67 | 6.41 | -0.22 | -3.31% | 4.3M | ||
48.50 | 52.00 | 47.82 | -1.00 | -2.02% | 22.52M | ||
29.36 | 29.99 | 27.24 | +1.72 | +6.22% | 9M | ||
10.08 | 11.24 | 10.03 | -0.59 | -5.53% | 123.5M | ||
7.41 | 7.97 | 7.36 | -0.33 | -4.26% | 5.31M | ||
13.37 | 14.02 | 13.37 | -0.58 | -4.16% | 7.36M | ||
5.71 | 5.96 | 5.70 | -0.20 | -3.38% | 8.05M | ||
21.00 | 22.58 | 20.64 | +0.19 | +0.91% | 8.33M | ||
29.68 | 30.24 | 29.56 | -0.32 | -1.07% | 1.55M | ||
9.04 | 9.07 | 8.99 | +0.02 | +0.22% | 14M | ||
40.52 | 42.50 | 40.50 | -0.89 | -2.15% | 2.14M | ||
13.64 | 13.66 | 13.25 | +0.31 | +2.33% | 3.3M | ||
37.27 | 39.19 | 37.23 | -1.59 | -4.09% | 8.09M | ||
6.17 | 6.28 | 6.16 | -0.07 | -1.12% | 4.42M | ||
3.81 | 3.88 | 3.80 | -0.05 | -1.30% | 17.84M | ||
24.19 | 24.98 | 24.14 | -0.73 | -2.93% | 8.94M | ||
18.99 | 19.28 | 18.61 | +0.05 | +0.26% | 14.14M | ||
6.00 | 6.09 | 6.00 | -0.04 | -0.66% | 3.14M | ||
9.49 | 9.76 | 9.38 | -0.15 | -1.56% | 5.86M | ||
15.45 | 15.91 | 15.41 | -0.45 | -2.83% | 5.41M | ||
8.93 | 9.06 | 8.90 | -0.06 | -0.67% | 1.02M | ||
8.00 | 8.14 | 7.96 | 0.00 | 0.00% | 6.58M | ||
9.89 | 10.00 | 9.74 | +0.02 | +0.20% | 15.45M | ||
6.96 | 7.16 | 6.96 | -0.16 | -2.25% | 890K | ||
25.32 | 26.53 | 25.31 | -0.96 | -3.65% | 1.07M | ||
8.29 | 8.64 | 8.25 | -0.23 | -2.70% | 4.83M | ||
25.74 | 26.90 | 25.64 | -0.53 | -2.02% | 10.87M | ||
4.90 | 5.01 | 4.88 | -0.05 | -1.01% | 10.08M | ||
3.19 | 3.21 | 3.12 | +0.06 | +1.92% | 40.11M | ||
16.70 | 16.88 | 16.63 | -0.10 | -0.60% | 1.45M | ||
27.11 | 27.89 | 26.75 | -0.56 | -2.02% | 1.49M | ||
10.23 | 10.56 | 10.18 | -0.30 | -2.85% | 3.01M | ||
15.53 | 16.00 | 15.52 | -0.29 | -1.83% | 1.04M | ||
16.05 | 17.05 | 16.01 | -0.50 | -3.02% | 7.7M | ||
13.63 | 13.89 | 13.60 | -0.17 | -1.23% | 1.16M | ||
5.81 | 6.06 | 5.79 | -0.16 | -2.68% | 10.22M | ||
17.82 | 18.23 | 17.55 | -0.06 | -0.34% | 28.3M | ||
33.87 | 35.80 | 33.80 | -0.82 | -2.36% | 2.47M | ||
11.40 | 11.81 | 11.40 | -0.29 | -2.48% | 2.11M | ||
11.03 | 11.54 | 11.00 | -0.42 | -3.67% | 2.43M | ||
70.99 | 72.32 | 67.03 | +2.06 | +2.99% | 6.72M | ||
3.73 | 3.76 | 3.66 | +0.07 | +1.91% | 33.55M | ||
6.16 | 6.21 | 5.89 | +0.10 | +1.65% | 67.12M | ||
12.67 | 13.16 | 12.63 | -0.33 | -2.54% | 2.45M | ||
48.79 | 50.88 | 48.69 | -1.63 | -3.23% | 23.89M | ||
275.60 | 278.88 | 268.75 | -0.04 | -0.01% | 1.9M | ||
11.49 | 11.93 | 11.46 | -0.38 | -3.20% | 5.22M | ||
2.08 | 2.11 | 1.90 | +0.16 | +8.33% | 21.7M | ||
10.91 | 11.19 | 10.50 | +0.22 | +2.06% | 15.06M | ||
10.49 | 11.14 | 10.46 | -0.49 | -4.46% | 20.45M | ||
6.12 | 6.28 | 6.11 | -0.12 | -1.92% | 2.12M | ||
3.01 | 3.03 | 2.96 | +0.02 | +0.67% | 2.79M | ||
12.47 | 12.75 | 12.45 | -0.28 | -2.20% | 7.99M | ||
20.17 | 21.50 | 19.39 | +0.59 | +3.01% | 17.78M | ||
20.65 | 20.85 | 20.26 | +0.15 | +0.73% | 1.4M | ||
32.38 | 33.75 | 31.55 | 0.00 | 0.00% | 5.99M | ||
12.59 | 13.22 | 12.55 | -0.60 | -4.55% | 56.64M | ||
9.47 | 9.61 | 9.42 | +0.05 | +0.53% | 4.12M | ||
7.36 | 7.47 | 7.33 | -0.13 | -1.74% | 7.54M | ||
8.95 | 9.12 | 8.92 | -0.12 | -1.32% | 4.39M | ||
5.03 | 5.11 | 4.98 | -0.08 | -1.57% | 24.48M | ||
10.94 | 11.16 | 10.92 | -0.16 | -1.44% | 1.08M | ||
6.83 | 7.02 | 6.79 | -0.15 | -2.15% | 5.23M | ||
2.76 | 2.80 | 2.75 | -0.03 | -1.08% | 17.55M | ||
13.96 | 14.13 | 13.93 | -0.14 | -0.99% | 4.83M | ||
4.25 | 4.47 | 4.24 | -0.16 | -3.63% | 4.79M | ||
18.41 | 18.98 | 16.73 | +0.94 | +5.38% | 35.17M | ||
9.35 | 9.62 | 9.35 | -0.21 | -2.20% | 4.5M | ||
29.92 | 29.92 | 26.30 | +2.72 | +10.00% | 67.06M | ||
9.55 | 9.58 | 9.39 | +0.07 | +0.74% | 2.53M | ||
11.28 | 11.75 | 11.15 | -0.38 | -3.26% | 6.64M | ||
24.26 | 25.40 | 24.03 | -0.42 | -1.70% | 694.1K | ||
29.04 | 29.29 | 28.40 | +0.01 | +0.03% | 6.98M | ||
8.03 | 8.08 | 7.97 | -0.02 | -0.25% | 22.04M | ||
17.04 | 17.38 | 16.30 | +0.23 | +1.37% | 10.36M | ||
24.14 | 25.00 | 24.06 | -0.56 | -2.27% | 9.26M | ||
31.98 | 33.36 | 31.97 | -0.76 | -2.32% | 14.44M | ||
10.49 | 10.94 | 10.44 | -0.33 | -3.05% | 6.26M | ||
28.33 | 29.35 | 28.29 | -0.84 | -2.88% | 5.63M | ||
13.51 | 14.54 | 13.48 | -0.06 | -0.44% | 146.8M | ||
11.90 | 12.04 | 11.81 | -0.02 | -0.17% | 2.42M | ||
20.60 | 21.13 | 20.57 | -0.55 | -2.60% | 2.18M | ||
20.01 | 21.14 | 19.98 | -0.64 | -3.10% | 29.75M | ||
13.90 | 14.26 | 13.90 | -0.32 | -2.25% | 8.87M | ||
26.11 | 27.10 | 26.11 | -0.86 | -3.19% | 1.03M | ||
14.82 | 15.48 | 14.81 | -0.43 | -2.82% | 2.57M | ||
7.69 | 8.02 | 7.68 | -0.26 | -3.27% | 9.58M | ||
10.70 | 11.17 | 10.60 | -0.43 | -3.86% | 797.6K | ||
12.00 | 12.66 | 11.95 | -0.64 | -5.06% | 8.14M | ||
6.63 | 6.79 | 6.56 | +0.05 | +0.76% | 51.96M | ||
12.69 | 12.82 | 12.56 | -0.13 | -1.01% | 6.57M | ||
7.26 | 7.30 | 7.05 | +0.18 | +2.54% | 14.23M | ||
19.49 | 20.30 | 19.38 | -0.50 | -2.50% | 1.33M | ||
181.70 | 189.72 | 181.02 | -4.41 | -2.37% | 15.93M | ||
9.55 | 10.09 | 9.53 | -0.31 | -3.14% | 20.88M | ||
16.61 | 16.82 | 16.61 | -0.07 | -0.42% | 1.59M | ||
24.89 | 25.98 | 24.88 | -1.01 | -3.90% | 5.96M | ||
55.36 | 55.92 | 55.06 | -0.05 | -0.09% | 2.67M | ||
20.83 | 21.29 | 20.70 | +0.35 | +1.71% | 18.18M | ||
31.64 | 35.16 | 31.64 | -3.52 | -10.01% | 5.74M | ||
25.64 | 26.49 | 25.40 | -0.30 | -1.16% | 2.73M | ||
12.03 | 12.30 | 11.93 | 0.00 | 0.00% | 3.07M | ||
8.25 | 8.37 | 8.21 | -0.13 | -1.55% | 4.46M | ||
11.57 | 11.80 | 11.56 | -0.13 | -1.11% | 2.25M | ||
10.02 | 10.42 | 10.00 | -0.38 | -3.65% | 5.4M | ||
11.25 | 11.78 | 11.24 | -0.47 | -4.01% | 4.92M | ||
10.53 | 10.65 | 10.11 | +0.41 | +4.05% | 77.18M | ||
35.16 | 36.52 | 35.13 | -1.32 | -3.62% | 8.14M | ||
10.30 | 10.98 | 10.28 | +0.10 | +0.98% | 11.94M | ||
13.39 | 13.72 | 13.34 | -0.28 | -2.05% | 7.47M | ||
28.66 | 29.32 | 28.17 | -0.54 | -1.85% | 1.16M | ||
13.25 | 13.54 | 13.21 | -0.15 | -1.12% | 1.37M | ||
14.74 | 15.72 | 14.71 | -0.35 | -2.32% | 26.19M | ||
13.16 | 13.75 | 13.10 | -0.40 | -2.95% | 2.65M | ||
2.11 | 2.17 | 2.10 | -0.05 | -2.31% | 46.08M | ||
19.25 | 19.65 | 19.21 | 0.00 | 0.00% | 25.68M | ||
19.85 | 20.26 | 19.68 | +0.08 | +0.40% | 2.14M | ||
13.67 | 14.07 | 13.61 | -0.31 | -2.22% | 1.64M | ||
15.49 | 16.34 | 15.36 | -0.62 | -3.85% | 3.35M | ||
24.84 | 25.85 | 24.57 | -0.34 | -1.35% | 1.41M | ||
41.04 | 42.20 | 40.85 | -0.41 | -0.99% | 6.14M | ||
11.29 | 12.15 | 11.24 | -0.29 | -2.50% | 4.14M | ||
70.97 | 73.60 | 70.10 | -0.81 | -1.13% | 4.03M | ||
10.18 | 10.34 | 10.06 | +0.08 | +0.79% | 4.09M | ||
11.95 | 12.63 | 11.91 | -0.55 | -4.40% | 2.91M | ||
12.12 | 12.60 | 11.17 | +0.67 | +5.85% | 40.09M | ||
12.16 | 12.27 | 12.04 | +0.06 | +0.50% | 5.64M | ||
7.30 | 7.33 | 7.20 | +0.04 | +0.55% | 34.72M | ||
25.00 | 26.00 | 25.00 | -0.30 | -1.19% | 1.39M | ||
5.65 | 5.74 | 5.60 | -0.06 | -1.05% | 13.67M | ||
13.39 | 13.86 | 13.35 | -0.39 | -2.83% | 2.65M | ||
154.18 | 156.97 | 153.95 | -3.17 | -2.01% | 21.9M | ||
14.12 | 14.28 | 14.11 | -0.10 | -0.70% | 1.55M | ||
48.80 | 52.10 | 48.49 | -3.49 | -6.67% | 110.38M | ||
41.51 | 43.18 | 41.41 | -1.29 | -3.01% | 3.16M | ||
46.31 | 47.44 | 46.05 | -1.15 | -2.42% | 3.36M | ||
8.25 | 8.35 | 8.22 | 0.00 | 0.00% | 8.18M | ||
26.04 | 26.58 | 25.95 | -0.59 | -2.22% | 8.62M | ||
23.81 | 24.93 | 23.80 | -1.05 | -4.22% | 2M | ||
78.80 | 79.37 | 77.93 | +0.30 | +0.38% | 800.9K | ||
14.16 | 14.70 | 14.10 | -0.47 | -3.21% | 2.65M | ||
17.30 | 17.47 | 17.16 | -0.03 | -0.17% | 3.46M | ||
74.36 | 78.05 | 74.26 | -1.88 | -2.47% | 16.93M | ||
16.29 | 16.82 | 16.24 | -0.32 | -1.93% | 10.3M | ||
26.28 | 27.00 | 26.26 | -0.47 | -1.76% | 3.83M | ||
6.75 | 6.77 | 6.66 | +0.08 | +1.20% | 19.74M | ||
23.05 | 23.28 | 22.93 | -0.01 | -0.04% | 9.89M | ||
12.43 | 12.50 | 12.20 | +0.05 | +0.40% | 2.77M | ||
52.87 | 55.85 | 52.72 | -3.13 | -5.59% | 9.46M | ||
12.42 | 12.80 | 11.87 | +0.42 | +3.50% | 19.48M | ||
9.22 | 9.30 | 8.96 | -0.04 | -0.43% | 25.66M | ||
17.38 | 17.62 | 17.19 | +0.16 | +0.93% | 1.18M | ||
59.59 | 63.38 | 59.05 | -3.75 | -5.92% | 2.64M | ||
357.40 | 378.50 | 356.56 | -13.08 | -3.53% | 6.57M | ||
29.57 | 30.40 | 29.56 | -0.91 | -2.99% | 13.89M | ||
30.98 | 34.29 | 30.96 | -3.02 | -8.88% | 4.28M | ||
4.48 | 4.57 | 4.47 | -0.06 | -1.32% | 9.12M | ||
10.77 | 10.90 | 10.77 | -0.07 | -0.65% | 1.93M | ||
89.66 | 94.38 | 89.56 | -1.83 | -2.00% | 15.25M | ||
14.69 | 15.29 | 14.66 | -0.26 | -1.74% | 17.27M | ||
2.56 | 2.60 | 2.55 | 0.00 | 0.00% | 71.09M | ||
11.20 | 11.72 | 11.16 | -0.40 | -3.45% | 3.62M | ||
12.84 | 13.17 | 12.79 | -0.31 | -2.36% | 6.47M | ||
8.99 | 9.32 | 8.97 | -0.33 | -3.54% | 42.66M | ||
10.19 | 10.21 | 9.76 | +0.40 | +4.09% | 19.21M | ||
11.64 | 11.88 | 11.59 | -0.22 | -1.85% | 5.84M | ||
11.58 | 12.16 | 11.52 | -0.39 | -3.26% | 2.93M | ||
26.25 | 26.73 | 25.90 | -0.36 | -1.35% | 1.11M | ||
6.93 | 7.07 | 6.85 | +0.08 | +1.17% | 18.82M | ||
52.97 | 56.50 | 52.53 | -2.33 | -4.21% | 7.46M | ||
173.50 | 176.46 | 166.66 | +6.21 | +3.71% | 10.68M | ||
63.96 | 66.85 | 63.75 | -2.72 | -4.08% | 2.6M | ||
22.08 | 23.70 | 22.01 | -1.20 | -5.15% | 14.18M | ||
17.70 | 18.78 | 17.61 | -0.90 | -4.84% | 11.9M | ||
10.00 | 10.06 | 9.78 | 0.00 | 0.00% | 5.33M | ||
173.80 | 184.00 | 173.79 | -11.00 | -5.95% | 28.76M | ||
4.92 | 4.96 | 4.84 | +0.08 | +1.65% | 40.97M | ||
24.68 | 26.23 | 23.66 | +0.15 | +0.61% | 4.13M | ||
59.08 | 62.00 | 57.84 | +0.30 | +0.51% | 2.11M | ||
295.05 | 310.00 | 294.20 | -12.64 | -4.11% | 10.65M | ||
16.32 | 16.80 | 16.28 | -0.53 | -3.15% | 1.2M | ||
83.78 | 84.18 | 83.22 | -0.13 | -0.15% | 688.08K | ||
122.46 | 124.61 | 112.68 | +15.04 | +14.00% | 15.24M | ||
192.33 | 199.69 | 190.50 | -5.79 | -2.92% | 3.73M | ||
112.40 | 117.61 | 112.04 | -3.21 | -2.78% | 2.01M | ||
10.21 | 10.96 | 10.13 | -0.79 | -7.18% | 6.5M | ||
91.26 | 95.00 | 90.80 | -3.74 | -3.94% | 4.64M | ||
78.01 | 82.68 | 77.63 | -3.93 | -4.80% | 2.66M | ||
6.85 | 7.09 | 6.78 | -0.14 | -2.00% | 2.63M | ||
8.42 | 8.71 | 8.23 | +0.16 | +1.94% | 6.52M | ||
28.42 | 29.11 | 28.08 | -0.09 | -0.32% | 3.57M | ||
52.59 | 54.79 | 52.53 | -2.53 | -4.59% | 11.91M | ||
84.52 | 88.00 | 84.33 | -4.26 | -4.80% | 5.65M | ||
23.76 | 24.94 | 23.71 | -0.64 | -2.62% | 16.38M | ||
7.13 | 7.20 | 7.10 | -0.02 | -0.28% | 17.86M | ||
7.64 | 7.73 | 7.59 | +0.04 | +0.53% | 50.7M | ||
7.07 | 7.15 | 6.90 | +0.16 | +2.32% | 83.4M | ||
9.46 | 9.64 | 9.42 | -0.11 | -1.15% | 2.79M | ||
2.97 | 2.99 | 2.95 | +0.01 | +0.34% | 163.5M | ||
5.55 | 5.59 | 5.51 | 0.00 | 0.00% | 149.32M | ||
5.11 | 5.12 | 4.96 | +0.14 | +2.82% | 248.11M | ||
4.47 | 4.68 | 4.45 | -0.21 | -4.49% | 115.56M | ||
9.20 | 9.36 | 9.18 | -0.09 | -0.97% | 3.29M | ||
10.91 | 11.04 | 10.88 | -0.08 | -0.73% | 15.74M | ||
27.31 | 28.78 | 27.30 | -1.55 | -5.37% | 2.05M | ||
70.29 | 71.81 | 69.60 | -0.10 | -0.14% | 12.09M | ||
3.30 | 3.36 | 3.29 | -0.04 | -1.20% | 48.7M | ||
3.55 | 3.57 | 3.52 | -0.01 | -0.28% | 76.99M | ||
21.97 | 22.42 | 21.90 | -0.33 | -1.48% | 10.95M | ||
10.47 | 10.80 | 10.41 | -0.23 | -2.15% | 20.91M | ||
72.30 | 74.49 | 72.06 | -1.93 | -2.60% | 2.42M | ||
45.38 | 46.80 | 44.31 | -0.24 | -0.53% | 4.97M | ||
11.22 | 11.46 | 10.95 | -0.14 | -1.23% | 14.74M | ||
9.03 | 9.30 | 9.00 | -0.08 | -0.88% | 8.77M | ||
39.16 | 39.27 | 38.87 | +0.18 | +0.46% | 2.67M | ||
59.07 | 62.50 | 58.84 | -3.51 | -5.61% | 1.45M | ||
195.50 | 203.15 | 195.26 | -1.08 | -0.55% | 9.52M | ||
6.31 | 6.56 | 6.28 | -0.17 | -2.62% | 9.57M | ||
10.79 | 11.19 | 10.77 | -0.27 | -2.44% | 5.42M | ||
35.66 | 37.90 | 35.54 | -2.24 | -5.91% | 9.6M | ||
16.49 | 17.07 | 16.43 | -0.57 | -3.34% | 1.72M | ||
5.69 | 5.89 | 5.69 | -0.18 | -3.07% | 4.52M | ||
18.35 | 18.56 | 18.25 | -0.30 | -1.61% | 5.96M | ||
12.57 | 12.66 | 12.48 | +0.04 | +0.32% | 4.3M | ||
37.31 | 38.50 | 37.00 | -0.98 | -2.56% | 3.38M | ||
26.67 | 27.64 | 26.54 | -0.88 | -3.19% | 1.62M | ||
14.08 | 14.81 | 14.07 | -0.72 | -4.86% | 10.39M | ||
13.00 | 13.55 | 13.00 | -0.40 | -2.99% | 2.25M | ||
25.20 | 25.74 | 25.17 | -0.54 | -2.10% | 3.94M | ||
41.51 | 43.66 | 40.53 | +0.46 | +1.12% | 14.6M | ||
23.97 | 24.95 | 23.72 | -0.49 | -2.00% | 6.78M | ||
42.11 | 43.09 | 41.90 | -0.81 | -1.89% | 3.57M | ||
9.15 | 9.32 | 9.13 | -0.09 | -0.97% | 8.92M | ||
26.28 | 26.93 | 26.12 | -0.71 | -2.63% | 2.88M | ||
10.20 | 10.78 | 10.16 | -0.52 | -4.85% | 10.64M | ||
4.68 | 4.86 | 4.67 | -0.17 | -3.51% | 7.07M | ||
13.03 | 13.46 | 13.01 | -0.40 | -2.98% | 6.94M | ||
11.48 | 12.09 | 11.46 | -0.64 | -5.28% | 5.21M | ||
22.29 | 22.65 | 21.37 | -0.38 | -1.68% | 7.03M | ||
15.45 | 15.77 | 15.38 | -0.34 | -2.15% | 9.2M | ||
4.08 | 4.15 | 3.93 | +0.15 | +3.82% | 76.57M | ||
24.58 | 25.58 | 24.58 | -0.75 | -2.96% | 2.1M | ||
97.76 | 101.00 | 97.27 | -2.49 | -2.48% | 567.8K | ||
17.31 | 17.92 | 17.26 | -0.58 | -3.24% | 3.45M | ||
13.02 | 13.66 | 12.92 | -0.56 | -4.12% | 18.08M | ||
19.11 | 20.40 | 19.00 | -0.99 | -4.93% | 3.19M | ||
25.71 | 26.35 | 25.22 | -0.59 | -2.24% | 1.29M | ||
22.80 | 23.13 | 22.50 | +0.44 | +1.97% | 59.42M | ||
4.51 | 4.63 | 4.45 | -0.02 | -0.44% | 143.56M | ||
8.07 | 8.15 | 7.97 | +0.10 | +1.25% | 2.8M | ||
9.17 | 9.27 | 9.16 | -0.06 | -0.65% | 1.43M | ||
7.95 | 8.07 | 7.94 | -0.12 | -1.49% | 7.61M | ||
8.83 | 8.94 | 8.79 | +0.03 | +0.34% | 2.77M | ||
31.03 | 32.41 | 30.95 | -1.10 | -3.42% | 3.51M | ||
25.30 | 25.56 | 24.88 | -0.13 | -0.51% | 4.17M | ||
14.06 | 14.18 | 14.00 | -0.05 | -0.35% | 7.32M | ||
28.02 | 29.09 | 28.00 | -1.18 | -4.04% | 3.48M | ||
7.78 | 8.20 | 7.68 | -0.37 | -4.54% | 62.87M | ||
36.01 | 36.81 | 35.83 | -0.79 | -2.15% | 1.8M | ||
3.55 | 3.60 | 3.53 | +0.01 | +0.28% | 22.52M | ||
12.29 | 12.42 | 12.23 | 0.00 | 0.00% | 2.24M | ||
10.86 | 11.01 | 10.82 | -0.10 | -0.91% | 4.48M | ||
9.76 | 9.89 | 9.66 | +0.08 | +0.83% | 24.4M | ||
106.80 | 114.00 | 106.00 | -4.62 | -4.15% | 13.35M | ||
12.96 | 13.85 | 12.60 | +0.11 | +0.86% | 11.61M | ||
42.72 | 44.10 | 42.60 | -1.08 | -2.47% | 2.21M | ||
24.61 | 24.61 | 21.83 | +2.24 | +10.01% | 19.49M | ||
60.09 | 63.11 | 60.09 | -1.89 | -3.05% | 4.45M | ||
44.51 | 45.84 | 44.43 | -1.18 | -2.58% | 3.97M | ||
23.66 | 24.44 | 23.57 | -0.42 | -1.74% | 3.67M | ||
13.40 | 14.20 | 13.19 | +0.10 | +0.75% | 11.47M | ||
12.34 | 12.64 | 12.33 | -0.31 | -2.45% | 3.11M | ||
47.39 | 49.49 | 47.39 | -2.00 | -4.05% | 4.18M | ||
5.52 | 5.55 | 5.49 | 0.00 | 0.00% | 20.95M | ||
8.18 | 8.23 | 8.09 | +0.07 | +0.86% | 3.51M | ||
68.79 | 71.82 | 68.70 | -3.21 | -4.46% | 9.08M | ||
7.15 | 7.20 | 7.05 | +0.07 | +0.99% | 7.56M | ||
8.12 | 8.35 | 8.12 | -0.13 | -1.58% | 2.66M |
चीनी शेयरों में गिरावट और तेल जोखिम से एशियाई बाजार लुढ़के- द्वाराInvesting.com•
चीन की CXMT की दावेदारी Micron और Sandisk के लिए खतरा नहीं: 7 कारण- द्वाराInvesting.com•
कमाई कैलेंडर
कोई कमाई रिपोर्ट निर्धारित नहीं की गई है
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है। इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है। इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2026 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित