अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
| 39.28 | 39.31 | 38.88 | -0.18 | -0.46% | 19.01M | ||
| 5.66 | 5.66 | 5.57 | 0.00 | 0.00% | 174.21M | ||
| 3.21 | 3.25 | 3.17 | 0.00 | 0.00% | 18.34M | ||
| 5.73 | 5.73 | 5.66 | 0.00 | 0.00% | 100.16M | ||
| 21.27 | 21.54 | 20.96 | +0.12 | +0.57% | 5.91M | ||
| 10.75 | 10.75 | 10.43 | +0.15 | +1.42% | 70.42M | ||
| 8.90 | 8.93 | 8.86 | -0.03 | -0.34% | 8.03M | ||
| 7.00 | 7.13 | 6.90 | +0.04 | +0.57% | 27.09M | ||
| 22.84 | 22.96 | 22.43 | +0.21 | +0.93% | 2.56M | ||
| 3.08 | 3.10 | 3.06 | -0.01 | -0.32% | 54.14M | ||
| 32.95 | 32.95 | 32.44 | +0.25 | +0.76% | 9.3M | ||
| 1.770 | 1.770 | 1.740 | +0.010 | +0.57% | 200.72M | ||
| 7.19 | 7.19 | 7.07 | +0.08 | +1.13% | 65.4M | ||
| 17.37 | 17.70 | 17.31 | -0.36 | -2.03% | 3.53M | ||
| 7.93 | 7.95 | 7.79 | -0.03 | -0.38% | 44.18M | ||
| 4.02 | 4.03 | 3.98 | 0.00 | 0.00% | 148.75M | ||
| 3.190 | 3.230 | 3.130 | -0.060 | -1.85% | 82.78M | ||
| 5.55 | 5.56 | 5.49 | 0.00 | 0.00% | 27.87M | ||
| 6.68 | 6.76 | 6.66 | -0.10 | -1.47% | 70.59M | ||
| 4.30 | 4.33 | 4.27 | -0.03 | -0.69% | 7.52M | ||
| 8.74 | 8.80 | 8.69 | -0.07 | -0.79% | 30.32M | ||
| 1.300 | 1.300 | 1.280 | +0.010 | +0.78% | 12.09M | ||
| 5.69 | 5.71 | 5.61 | 0.00 | 0.00% | 44.89M | ||
| 10.09 | 10.16 | 10.04 | -0.12 | -1.18% | 14.89M | ||
| 5.66 | 5.69 | 5.59 | +0.02 | +0.35% | 85.19M | ||
| 5.87 | 5.90 | 5.78 | +0.02 | +0.34% | 53.34M | ||
| 25.17 | 25.25 | 24.97 | +0.02 | +0.08% | 48.17M | ||
| 19.06 | 19.16 | 18.83 | -0.04 | -0.21% | 43.36M | ||
| 3.89 | 3.94 | 3.83 | +0.03 | +0.78% | 19.79M | ||
| 4.27 | 4.29 | 4.25 | 0.00 | 0.00% | 8.79M | ||
| 42.12 | 42.36 | 41.85 | -0.13 | -0.31% | 40.58M | ||
| 6.87 | 6.95 | 6.83 | -0.04 | -0.58% | 11.1M | ||
| 36.35 | 36.64 | 35.98 | 0.00 | 0.00% | 3.55M | ||
| 8.60 | 8.60 | 8.44 | +0.01 | +0.12% | 20.37M | ||
| 2.23 | 2.26 | 2.16 | +0.05 | +2.29% | 15.38M | ||
| 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 19.5M | ||
| 7.78 | 7.87 | 7.67 | +0.04 | +0.52% | 18.84M | ||
| 5.44 | 5.48 | 5.40 | -0.03 | -0.55% | 221.34M | ||
| 23.05 | 23.54 | 22.10 | +0.59 | +2.63% | 20.89M | ||
| 6.78 | 6.81 | 6.75 | -0.01 | -0.15% | 15.12M | ||
| 4.37 | 4.41 | 4.30 | +0.04 | +0.92% | 18.57M | ||
| 11.90 | 12.08 | 11.80 | +0.01 | +0.08% | 9.93M | ||
| 6.14 | 6.18 | 5.98 | +0.21 | +3.54% | 33.04M | ||
| 8.80 | 8.86 | 8.67 | +0.05 | +0.57% | 22.63M | ||
| 6.97 | 7.02 | 6.81 | +0.10 | +1.46% | 15.64M | ||
| 9.20 | 9.32 | 8.76 | +0.37 | +4.19% | 275.56M | ||
| 6.40 | 6.43 | 6.22 | +0.10 | +1.59% | 4.22M | ||
| 4.08 | 4.14 | 3.99 | +0.06 | +1.49% | 4.73M | ||
| 12.81 | 13.28 | 12.70 | -0.37 | -2.81% | 11.85M | ||
| 12.50 | 12.76 | 12.40 | -0.14 | -1.11% | 21.89M | ||
| 10.10 | 10.14 | 10.02 | +0.02 | +0.20% | 5.98M | ||
| 6.85 | 6.88 | 6.75 | +0.05 | +0.74% | 5.21M | ||
| 1.95 | 1.97 | 1.92 | +0.01 | +0.52% | 13.13M | ||
| 4.98 | 5.06 | 4.87 | +0.07 | +1.43% | 4.98M | ||
| 20.47 | 20.73 | 20.38 | -0.14 | -0.68% | 9M | ||
| 13.81 | 14.09 | 12.93 | +0.72 | +5.50% | 25.15M | ||
| 2.92 | 2.95 | 2.80 | +0.08 | +2.82% | 7.47M | ||
| 36.34 | 36.43 | 36.02 | -0.08 | -0.22% | 3.77M | ||
| 16.62 | 16.90 | 16.60 | -0.20 | -1.19% | 3.78M | ||
| 3.26 | 3.34 | 3.15 | +0.08 | +2.52% | 36.99M | ||
| 11.67 | 11.68 | 11.56 | -0.06 | -0.51% | 29.1M | ||
| 8.14 | 8.45 | 7.91 | +0.15 | +1.88% | 129.98M | ||
| 9.66 | 9.75 | 9.49 | +0.07 | +0.73% | 5.81M | ||
| 22.08 | 22.20 | 21.93 | 0.00 | 0.00% | 16.56M | ||
| 6.21 | 6.25 | 6.21 | -0.04 | -0.64% | 12.24M | ||
| 9.41 | 9.50 | 9.11 | +0.20 | +2.17% | 3.11M | ||
| 15.51 | 15.85 | 15.39 | -0.24 | -1.52% | 45.28M | ||
| 17.90 | 18.34 | 17.85 | -0.25 | -1.38% | 13.42M | ||
| 6.70 | 6.73 | 6.68 | -0.03 | -0.45% | 5.81M | ||
| 12.46 | 12.90 | 11.91 | -0.08 | -0.64% | 119.24M | ||
| 5.30 | 5.44 | 5.23 | 0.00 | 0.00% | 57.9M | ||
| 5.03 | 5.10 | 4.99 | -0.01 | -0.20% | 9.8M | ||
| 4.81 | 4.92 | 4.69 | +0.01 | +0.21% | 12.3M | ||
| 14.18 | 14.39 | 14.02 | -0.03 | -0.21% | 3.93M | ||
| 2.06 | 2.09 | 2.04 | 0.00 | 0.00% | 9.18M | ||
| 2.070 | 2.090 | 2.040 | +0.010 | +0.49% | 22.14M | ||
| 7.88 | 7.93 | 7.85 | -0.02 | -0.25% | 18.48M | ||
| 3.83 | 3.85 | 3.78 | +0.03 | +0.79% | 61.61M | ||
| 7.01 | 7.13 | 6.94 | -0.01 | -0.14% | 28.2M | ||
| 2.980 | 3.010 | 2.960 | -0.030 | -1.00% | 44.42M | ||
| 3.51 | 3.65 | 3.39 | +0.09 | +2.63% | 27.89M | ||
| 24.02 | 24.36 | 23.86 | -0.30 | -1.23% | 53.4M | ||
| 26.26 | 26.37 | 25.91 | 0.00 | 0.00% | 7.37M | ||
| 5.72 | 5.80 | 5.69 | -0.01 | -0.17% | 42.25M | ||
| 3.770 | 3.800 | 3.720 | -0.010 | -0.26% | 14.96M | ||
| 7.26 | 7.30 | 7.22 | 0.00 | 0.00% | 4.74M | ||
| 5.86 | 5.91 | 5.84 | -0.08 | -1.35% | 19.62M | ||
| 10.87 | 11.44 | 10.81 | -0.14 | -1.27% | 206.65M | ||
| 7.00 | 7.11 | 6.90 | -0.04 | -0.57% | 35.51M | ||
| 10.53 | 10.75 | 9.61 | +0.11 | +1.06% | 59.21M | ||
| 2.99 | 3.03 | 2.98 | -0.01 | -0.33% | 21.65M | ||
| 21.79 | 22.35 | 21.79 | -0.54 | -2.42% | 10.98M | ||
| 18.60 | 18.97 | 18.35 | +0.12 | +0.65% | 7.66M | ||
| 59.20 | 59.60 | 58.68 | -0.13 | -0.22% | 2.68M | ||
| 8.80 | 8.91 | 8.74 | +0.02 | +0.23% | 9.25M | ||
| 6.89 | 6.91 | 6.59 | +0.25 | +3.77% | 9.84M | ||
| 14.84 | 14.93 | 14.47 | +0.27 | +1.85% | 1.58M | ||
| 10.49 | 10.59 | 10.26 | +0.10 | +0.96% | 29.64M | ||
| 20.08 | 20.18 | 19.98 | -0.01 | -0.05% | 7.65M | ||
| 10.06 | 10.22 | 10.01 | -0.04 | -0.40% | 20.07M | ||
| 16.76 | 17.00 | 16.59 | +0.07 | +0.42% | 1.28M | ||
| 6.60 | 6.64 | 6.55 | 0.00 | 0.00% | 15.33M | ||
| 5.25 | 5.34 | 5.13 | +0.04 | +0.77% | 8.36M | ||
| 8.58 | 8.88 | 8.26 | +0.24 | +2.88% | 59.24M | ||
| 2.300 | 2.330 | 2.220 | +0.050 | +2.22% | 19.23M | ||
| 20.82 | 21.38 | 20.68 | -0.21 | -1.00% | 26.37M | ||
| 1.710 | 1.740 | 1.660 | +0.030 | +1.79% | 31.51M | ||
| 5.29 | 5.36 | 5.26 | -0.05 | -0.94% | 13.29M | ||
| 4.94 | 4.94 | 4.73 | +0.16 | +3.35% | 14.93M | ||
| 2.380 | 2.400 | 2.370 | 0.000 | 0.00% | 49.7M | ||
| 5.63 | 5.64 | 5.52 | +0.04 | +0.72% | 2.85M | ||
| 4.60 | 4.64 | 4.56 | +0.01 | +0.22% | 5.16M | ||
| 2.250 | 2.280 | 2.240 | 0.000 | 0.00% | 16.23M | ||
| 2.59 | 2.65 | 2.54 | +0.05 | +1.97% | 215.82M | ||
| 38.42 | 39.80 | 36.50 | +1.70 | +4.63% | 115.84M | ||
| 3.980 | 4.200 | 3.950 | 0.000 | 0.00% | 43.5M | ||
| 6.26 | 6.53 | 6.25 | -0.15 | -2.34% | 14.73M | ||
| 11.77 | 11.77 | 11.53 | +0.09 | +0.77% | 23.97M | ||
| 7.96 | 8.05 | 7.96 | -0.06 | -0.75% | 11.76M | ||
| 10.33 | 10.63 | 10.25 | +0.09 | +0.88% | 11.66M | ||
| 4.57 | 4.72 | 4.55 | -0.10 | -2.14% | 69.65M | ||
| 14.99 | 15.25 | 14.80 | +0.05 | +0.33% | 1.54M | ||
| 29.36 | 29.80 | 28.61 | +0.57 | +1.98% | 50.81M | ||
| 6.29 | 6.38 | 6.21 | +0.02 | +0.32% | 8.91M | ||
| 5.49 | 5.50 | 5.31 | +0.11 | +2.04% | 7.51M | ||
| 24.11 | 24.25 | 23.93 | +0.02 | +0.08% | 9.9M | ||
| 22.39 | 22.53 | 21.68 | +0.49 | +2.24% | 25.4M | ||
| 12.51 | 12.75 | 12.20 | +0.21 | +1.71% | 7.64M | ||
| 6.53 | 6.63 | 6.42 | -0.02 | -0.31% | 48.27M | ||
| 6.510 | 6.720 | 6.470 | -0.050 | -0.76% | 111.71M | ||
| 3.620 | 3.680 | 3.560 | 0.000 | 0.00% | 52.17M | ||
| 12.85 | 12.86 | 12.74 | -0.02 | -0.16% | 11.2M | ||
| 6.78 | 6.85 | 6.60 | +0.10 | +1.50% | 8.9M | ||
| 1.31 | 1.31 | 1.29 | 0.00 | 0.00% | 6.89M | ||
| 8.01 | 8.56 | 7.90 | -0.20 | -2.44% | 43.72M | ||
| 6.47 | 6.56 | 6.33 | +0.11 | +1.73% | 6.8M | ||
| 6.90 | 6.98 | 6.86 | -0.04 | -0.58% | 15.47M | ||
| 23.95 | 23.96 | 23.81 | -0.05 | -0.21% | 8.03M | ||
| 14.92 | 14.99 | 14.70 | +0.09 | +0.61% | 3.71M | ||
| 7.84 | 7.96 | 7.80 | -0.03 | -0.38% | 11.06M | ||
| 10.40 | 10.47 | 10.29 | +0.04 | +0.39% | 5.24M | ||
| 4.72 | 4.80 | 4.61 | -0.01 | -0.21% | 24.44M | ||
| 6.88 | 6.99 | 6.86 | -0.07 | -1.01% | 11.92M | ||
| 4.82 | 4.89 | 4.71 | +0.06 | +1.26% | 13.21M | ||
| 18.28 | 18.87 | 17.78 | -0.45 | -2.40% | 127.85M | ||
| 4.04 | 4.06 | 3.97 | +0.02 | +0.50% | 10.94M | ||
| 2.73 | 2.78 | 2.69 | +0.03 | +1.11% | 89.94M | ||
| 6.25 | 6.30 | 6.17 | +0.01 | +0.16% | 17.52M | ||
| 36.82 | 37.09 | 36.50 | -0.11 | -0.30% | 2M | ||
| 12.85 | 12.95 | 12.71 | +0.05 | +0.39% | 8.39M | ||
| 3.380 | 3.420 | 3.370 | -0.030 | -0.88% | 77.55M | ||
| 1.370 | 1.390 | 1.350 | 0.000 | 0.00% | 171.2M | ||
| 7.81 | 7.95 | 7.75 | 0.00 | 0.00% | 5.57M | ||
| 5.07 | 5.12 | 5.01 | +0.03 | +0.60% | 8.09M | ||
| 7.78 | 7.96 | 7.76 | -0.10 | -1.27% | 20.68M | ||
| 2.070 | 2.100 | 2.020 | +0.010 | +0.49% | 18.54M | ||
| 4.11 | 4.14 | 4.05 | +0.03 | +0.74% | 21.83M | ||
| 7.18 | 7.98 | 7.07 | -0.18 | -2.45% | 170.82M | ||
| 9.96 | 9.96 | 8.85 | +0.91 | +10.06% | 27.95M | ||
| 6.43 | 6.51 | 6.41 | -0.09 | -1.38% | 10.46M | ||
| 2.50 | 2.60 | 2.45 | +0.04 | +1.63% | 54.33M | ||
| 1.640 | 1.660 | 1.630 | -0.010 | -0.61% | 7.33M | ||
| 5.27 | 5.32 | 5.13 | +0.08 | +1.54% | 3.15M | ||
| 13.30 | 13.34 | 13.11 | +0.03 | +0.23% | 11.28M | ||
| 5.74 | 5.78 | 5.52 | +0.16 | +2.87% | 6.69M | ||
| 5.30 | 5.44 | 5.22 | -0.02 | -0.38% | 26.12M | ||
| 2.39 | 2.42 | 2.38 | -0.01 | -0.42% | 23.69M | ||
| 6.46 | 6.52 | 6.40 | -0.03 | -0.46% | 4.53M | ||
| 9.79 | 9.88 | 9.52 | +0.15 | +1.56% | 3.7M | ||
| 6.46 | 6.53 | 6.33 | +0.09 | +1.41% | 11.54M | ||
| 4.94 | 4.97 | 4.75 | +0.06 | +1.23% | 20.25M | ||
| 16.19 | 16.99 | 15.50 | +0.21 | +1.31% | 51.25M | ||
| 35.39 | 36.95 | 35.39 | -0.75 | -2.08% | 8.96M | ||
| 2.99 | 3.02 | 2.94 | +0.02 | +0.67% | 10.5M | ||
| 16.60 | 16.70 | 16.27 | +0.18 | +1.10% | 1.58M | ||
| 4.85 | 4.98 | 4.51 | +0.32 | +7.06% | 97.64M | ||
| 9.00 | 9.35 | 8.98 | +0.01 | +0.11% | 26.81M | ||
| 6.78 | 6.84 | 6.75 | -0.03 | -0.44% | 7.93M | ||
| 4.93 | 4.95 | 4.90 | -0.01 | -0.20% | 9.83M | ||
| 8.37 | 8.51 | 8.35 | -0.06 | -0.71% | 10.61M | ||
| 13.87 | 14.22 | 13.52 | +0.18 | +1.31% | 4.22M | ||
| 8.15 | 8.33 | 8.15 | -0.08 | -0.97% | 15.52M | ||
| 48.78 | 48.87 | 48.32 | -0.12 | -0.25% | 30.39M | ||
| 6.54 | 6.74 | 6.53 | -0.12 | -1.80% | 25.04M | ||
| 5.37 | 5.60 | 5.37 | -0.24 | -4.28% | 62.89M | ||
| 3.30 | 3.38 | 3.28 | +0.01 | +0.30% | 6.97M | ||
| 4.23 | 4.26 | 4.16 | +0.05 | +1.20% | 34.53M | ||
| 9.88 | 10.00 | 9.87 | -0.07 | -0.70% | 5.76M | ||
| 6.56 | 6.71 | 6.55 | -0.11 | -1.65% | 17.75M | ||
| 22.96 | 23.08 | 22.76 | 0.00 | 0.00% | 3.44M | ||
| 4.43 | 4.54 | 4.41 | -0.03 | -0.67% | 2.76M | ||
| 8.32 | 8.37 | 8.05 | +0.17 | +2.09% | 7.02M | ||
| 14.12 | 14.70 | 14.08 | +0.06 | +0.43% | 55.88M | ||
| 2.79 | 2.82 | 2.75 | +0.01 | +0.36% | 14.33M | ||
| 8.71 | 8.78 | 8.71 | -0.07 | -0.80% | 5.19M | ||
| 34.02 | 34.05 | 33.40 | +0.26 | +0.77% | 6.66M | ||
| 9.56 | 9.63 | 9.42 | +0.06 | +0.63% | 6.08M | ||
| 4.33 | 4.49 | 3.97 | +0.24 | +5.87% | 447.85M | ||
| 4.86 | 4.98 | 4.78 | +0.03 | +0.62% | 10.07M | ||
| 3.92 | 4.06 | 3.84 | +0.05 | +1.29% | 81.4M | ||
| 21.63 | 21.73 | 21.34 | +0.03 | +0.14% | 6.79M | ||
| 7.89 | 7.93 | 7.73 | +0.04 | +0.51% | 20.13M | ||
| 1.340 | 1.350 | 1.320 | 0.000 | 0.00% | 19.29M | ||
| 3.28 | 3.30 | 3.17 | +0.08 | +2.50% | 12.67M | ||
| 54.89 | 55.27 | 54.58 | -0.46 | -0.83% | 34.42M | ||
| 4.77 | 4.80 | 4.50 | +0.18 | +3.92% | 83.84M | ||
| 17.27 | 17.30 | 16.93 | 0.00 | 0.00% | 17.25M | ||
| 6.53 | 6.62 | 6.51 | -0.07 | -1.06% | 28.98M | ||
| 36.62 | 37.46 | 36.31 | -0.18 | -0.49% | 10.47M | ||
| 9.11 | 9.29 | 9.01 | -0.07 | -0.76% | 43.32M | ||
| 4.07 | 4.12 | 4.04 | -0.01 | -0.25% | 50.52M | ||
| 2.210 | 2.250 | 2.150 | +0.050 | +2.31% | 24.04M | ||
| 23.72 | 24.11 | 23.56 | -0.31 | -1.29% | 5.26M | ||
| 5.38 | 5.51 | 5.23 | +0.11 | +2.09% | 45.84M | ||
| 6.52 | 6.61 | 6.49 | -0.05 | -0.76% | 17.78M | ||
| 4.97 | 5.04 | 4.85 | +0.05 | +1.02% | 29.59M | ||
| 7.08 | 7.13 | 7.04 | -0.01 | -0.14% | 6.98M | ||
| 29.98 | 30.12 | 29.84 | -0.12 | -0.40% | 2.43M | ||
| 6.43 | 6.51 | 6.37 | 0.00 | 0.00% | 9.36M | ||
| 6.460 | 6.570 | 6.410 | -0.020 | -0.31% | 14.41M | ||
| 26.29 | 26.29 | 26.10 | -0.08 | -0.30% | 3.15M | ||
| 4.40 | 4.45 | 4.35 | +0.02 | +0.46% | 5.55M | ||
| 6.04 | 6.09 | 5.95 | +0.02 | +0.33% | 9.99M | ||
| 6.22 | 6.24 | 6.09 | +0.10 | +1.63% | 8.69M | ||
| 1.82 | 1.88 | 1.77 | 0.00 | 0.00% | 40.33M | ||
| 9.03 | 9.11 | 8.97 | -0.01 | -0.11% | 7.55M | ||
| 3.09 | 3.13 | 3.08 | -0.02 | -0.64% | 31.5M | ||
| 2.27 | 2.35 | 2.15 | +0.09 | +4.13% | 154.33M | ||
| 11.07 | 11.40 | 10.91 | -0.01 | -0.09% | 8.21M | ||
| 22.42 | 22.80 | 22.25 | -0.09 | -0.40% | 2.78M | ||
| 6.52 | 6.57 | 6.50 | -0.02 | -0.31% | 13.57M | ||
| 10.39 | 10.42 | 10.28 | -0.07 | -0.67% | 8.03M | ||
| 5.82 | 5.86 | 5.73 | +0.05 | +0.87% | 10.24M | ||
| 9.78 | 9.87 | 9.71 | +0.01 | +0.10% | 31.69M | ||
| 8.21 | 8.57 | 7.69 | +0.42 | +5.39% | 73.11M | ||
| 3.20 | 3.27 | 3.15 | -0.10 | -3.03% | 27.23M | ||
| 7.42 | 7.45 | 7.23 | +0.11 | +1.50% | 3.46M | ||
| 7.06 | 7.12 | 6.92 | -0.02 | -0.28% | 18.29M | ||
| 6.86 | 7.02 | 6.82 | -0.11 | -1.58% | 18.94M | ||
| 3.75 | 3.77 | 3.68 | +0.01 | +0.27% | 28.02M | ||
| 21.03 | 21.27 | 20.92 | +0.10 | +0.48% | 22.73M | ||
| 54.07 | 55.29 | 53.50 | +0.04 | +0.07% | 8.67M | ||
| 2.57 | 2.59 | 2.53 | +0.01 | +0.39% | 2.78M | ||
| 7.20 | 7.24 | 7.13 | -0.02 | -0.28% | 12.1M | ||
| 13.05 | 13.31 | 12.70 | +0.17 | +1.32% | 10.84M | ||
| 4.60 | 4.69 | 4.56 | -0.13 | -2.75% | 115.82M | ||
| 4.07 | 4.10 | 4.05 | -0.01 | -0.25% | 20.77M | ||
| 1.660 | 1.690 | 1.620 | +0.010 | +0.61% | 20.73M | ||
| 9.97 | 10.21 | 9.88 | -0.41 | -3.95% | 30.41M | ||
| 11.05 | 11.07 | 10.87 | +0.07 | +0.64% | 23.61M | ||
| 6.43 | 6.52 | 6.31 | +0.06 | +0.94% | 10.85M | ||
| 2.41 | 2.52 | 2.31 | +0.07 | +2.99% | 32.73M | ||
| 15.59 | 15.90 | 15.52 | -0.29 | -1.83% | 6.88M | ||
| 26.24 | 26.36 | 25.84 | +0.16 | +0.61% | 1.32M | ||
| 9.15 | 9.19 | 8.98 | +0.13 | +1.44% | 3.27M | ||
| 10.35 | 10.40 | 10.22 | +0.04 | +0.39% | 10.55M | ||
| 4.36 | 4.43 | 4.29 | +0.03 | +0.69% | 3.91M | ||
| 5.01 | 5.26 | 4.80 | +0.16 | +3.30% | 225.76M | ||
| 4.20 | 4.27 | 4.17 | 0.00 | 0.00% | 8.74M | ||
| 2.02 | 2.14 | 2.02 | -0.11 | -5.16% | 22.68M | ||
| 11.46 | 11.56 | 11.43 | -0.03 | -0.26% | 5.76M | ||
| 15.11 | 15.30 | 14.88 | +0.13 | +0.87% | 5.6M | ||
| 5.32 | 5.37 | 5.29 | -0.01 | -0.19% | 25.05M | ||
| 26.05 | 26.05 | 23.30 | +2.37 | +10.01% | 54.19M | ||
| 10.36 | 10.49 | 10.36 | -0.08 | -0.77% | 13.01M | ||
| 4.67 | 4.69 | 4.63 | +0.01 | +0.21% | 8.39M | ||
| 2.590 | 2.610 | 2.540 | +0.010 | +0.39% | 15.34M | ||
| 4.790 | 4.890 | 4.760 | -0.070 | -1.44% | 22.98M | ||
| 8.08 | 8.15 | 7.71 | -0.10 | -1.22% | 44.13M | ||
| 2.25 | 2.26 | 2.18 | +0.05 | +2.27% | 31.27M | ||
| 3.53 | 3.60 | 3.50 | 0.00 | 0.00% | 18.82M | ||
| 4.61 | 4.68 | 4.57 | 0.00 | 0.00% | 7.4M | ||
| 23.60 | 23.60 | 23.33 | -0.03 | -0.13% | 21.71M | ||
| 5.13 | 5.18 | 5.09 | +0.01 | +0.20% | 12.11M | ||
| 7.57 | 7.73 | 7.46 | +0.04 | +0.53% | 30.66M | ||
| 14.80 | 15.06 | 14.58 | -0.15 | -1.00% | 48.48M | ||
| 11.08 | 11.33 | 11.06 | -0.12 | -1.07% | 10M | ||
| 10.11 | 10.17 | 10.08 | -0.02 | -0.20% | 8.07M | ||
| 18.30 | 18.47 | 18.09 | -0.06 | -0.33% | 10.81M | ||
| 3.85 | 3.88 | 3.82 | 0.00 | 0.00% | 13.59M | ||
| 20.76 | 20.76 | 20.41 | +0.11 | +0.53% | 12.87M | ||
| 5.84 | 5.92 | 5.84 | -0.07 | -1.18% | 20.24M | ||
| 4.59 | 4.63 | 4.49 | +0.03 | +0.66% | 26.55M | ||
| 3.12 | 3.16 | 3.03 | +0.06 | +1.96% | 21.92M | ||
| 11.08 | 11.32 | 10.92 | +0.07 | +0.64% | 19.44M | ||
| 210.00 | 210.85 | 206.60 | +1.01 | +0.48% | 2.67M | ||
| 17.27 | 17.36 | 17.16 | -0.18 | -1.03% | 22.14M | ||
| 30.75 | 31.39 | 30.15 | +0.35 | +1.15% | 12.14M | ||
| 24.32 | 24.54 | 24.04 | +0.03 | +0.12% | 25.16M | ||
| 13.45 | 13.57 | 13.31 | +0.02 | +0.15% | 3.9M | ||
| 9.43 | 9.52 | 9.38 | -0.07 | -0.74% | 13.36M | ||
| 24.64 | 25.05 | 24.12 | +0.31 | +1.27% | 2.41M | ||
| 11.22 | 11.54 | 11.18 | -0.21 | -1.84% | 11.91M | ||
| 12.95 | 13.18 | 12.92 | -0.02 | -0.15% | 7.54M | ||
| 10.09 | 10.27 | 10.05 | -0.16 | -1.56% | 11.93M | ||
| 8.58 | 8.77 | 8.38 | +0.12 | +1.42% | 3.18M | ||
| 3.43 | 3.60 | 3.40 | -0.24 | -6.54% | 125.15M | ||
| 14.40 | 14.75 | 13.90 | +0.35 | +2.49% | 4.06M | ||
| 14.88 | 15.18 | 14.82 | -0.14 | -0.93% | 9.59M | ||
| 2.96 | 2.96 | 2.65 | +0.27 | +10.04% | 79.4M | ||
| 2.320 | 2.360 | 2.280 | 0.000 | 0.00% | 40.04M | ||
| 4.35 | 4.43 | 4.27 | +0.08 | +1.87% | 34.23M | ||
| 4.69 | 4.73 | 4.64 | 0.00 | 0.00% | 17.49M | ||
| 9.99 | 10.04 | 9.91 | -0.02 | -0.20% | 3.09M | ||
| 15.00 | 15.39 | 14.85 | -0.01 | -0.07% | 16.37M | ||
| 4.38 | 4.53 | 4.33 | -0.10 | -2.23% | 35.95M | ||
| 20.49 | 20.59 | 20.20 | +0.11 | +0.54% | 13.28M | ||
| 9.61 | 9.74 | 9.59 | -0.13 | -1.33% | 12.48M | ||
| 48.67 | 48.83 | 48.15 | +0.41 | +0.85% | 1.77M | ||
| 5.35 | 5.37 | 5.22 | +0.10 | +1.90% | 4.66M | ||
| 8.84 | 8.98 | 8.66 | +0.07 | +0.80% | 7.32M | ||
| 14.47 | 14.66 | 14.26 | +0.04 | +0.28% | 3.15M | ||
| 2.62 | 2.64 | 2.57 | +0.03 | +1.16% | 16.43M | ||
| 14.80 | 15.02 | 14.73 | -0.09 | -0.60% | 26.47M | ||
| 3.91 | 3.95 | 3.86 | +0.02 | +0.51% | 5.91M | ||
| 5.11 | 5.12 | 4.87 | +0.19 | +3.86% | 6.51M | ||
| 3.86 | 3.91 | 3.82 | 0.00 | 0.00% | 11.99M | ||
| 3.04 | 3.08 | 2.98 | +0.05 | +1.67% | 27.2M | ||
| 5.06 | 5.10 | 5.05 | -0.01 | -0.20% | 37.19M | ||
| 21.36 | 21.94 | 21.20 | -0.04 | -0.19% | 22.76M | ||
| 14.57 | 15.30 | 14.46 | -0.24 | -1.62% | 142.37M | ||
| 3.76 | 3.86 | 3.75 | -0.02 | -0.53% | 11.4M | ||
| 8.20 | 8.35 | 7.86 | +0.28 | +3.54% | 23.53M | ||
| 3.69 | 3.71 | 3.57 | +0.09 | +2.50% | 24.49M | ||
| 17.12 | 17.33 | 16.85 | 0.00 | 0.00% | 4.23M | ||
| 4.67 | 4.72 | 4.61 | +0.03 | +0.65% | 20.29M | ||
| 11.65 | 11.69 | 11.56 | +0.02 | +0.17% | 1.95M | ||
| 6.21 | 6.26 | 6.16 | -0.04 | -0.64% | 18.51M | ||
| 4.84 | 4.92 | 4.73 | +0.09 | +1.89% | 8.51M | ||
| 2.200 | 2.210 | 2.140 | +0.040 | +1.85% | 21.74M | ||
| 9.41 | 9.44 | 9.26 | +0.06 | +0.64% | 4.61M | ||
| 2.36 | 2.40 | 2.29 | +0.03 | +1.29% | 23.61M | ||
| 13.62 | 13.98 | 12.70 | +0.27 | +2.02% | 56.88M | ||
| 19.26 | 19.94 | 18.78 | +0.32 | +1.69% | 12.35M | ||
| 4.05 | 4.07 | 4.02 | +0.01 | +0.25% | 7.53M | ||
| 29.19 | 29.41 | 29.11 | -0.09 | -0.31% | 2.45M | ||
| 3.63 | 3.66 | 3.60 | -0.02 | -0.55% | 46.16M | ||
| 1,570.00 | 1,576.50 | 1,549.99 | +10.83 | +0.69% | 2.38M | ||
| 4.76 | 4.81 | 4.75 | -0.02 | -0.42% | 13.8M | ||
| 4.72 | 4.75 | 4.68 | +0.02 | +0.43% | 13.15M | ||
| 11.23 | 11.37 | 11.07 | +0.05 | +0.45% | 3.47M | ||
| 4.56 | 4.59 | 4.50 | +0.02 | +0.44% | 5.58M | ||
| 1.950 | 1.970 | 1.920 | +0.020 | +1.04% | 27.67M | ||
| 2.13 | 2.16 | 2.05 | +0.06 | +2.90% | 21.37M | ||
| 46.50 | 47.35 | 46.39 | -0.51 | -1.08% | 21.03M | ||
| 13.89 | 13.97 | 13.77 | -0.05 | -0.36% | 9.24M | ||
| 13.38 | 13.48 | 13.21 | 0.00 | 0.00% | 25.23M | ||
| 3.80 | 3.87 | 3.80 | -0.03 | -0.78% | 11.81M | ||
| 7.83 | 7.88 | 7.80 | 0.00 | 0.00% | 7.09M | ||
| 22.07 | 22.30 | 21.95 | -0.03 | -0.14% | 3.96M | ||
| 6.58 | 6.74 | 6.55 | +0.05 | +0.77% | 44.75M | ||
| 15.16 | 15.25 | 15.13 | -0.11 | -0.72% | 8.08M | ||
| 2.87 | 2.91 | 2.82 | +0.02 | +0.70% | 19.45M | ||
| 4.96 | 4.96 | 4.83 | +0.11 | +2.27% | 5.15M | ||
| 5.29 | 5.77 | 5.29 | -0.59 | -10.03% | 130.19M | ||
| 5.04 | 5.13 | 4.95 | +0.02 | +0.40% | 10.24M | ||
| 2.09 | 2.13 | 2.06 | +0.01 | +0.48% | 22.2M | ||
| 10.20 | 10.26 | 10.17 | -0.05 | -0.49% | 7.1M | ||
| 31.64 | 33.43 | 31.19 | -0.07 | -0.22% | 70.18M | ||
| 11.28 | 11.47 | 11.28 | -0.21 | -1.83% | 2.46M | ||
| 18.41 | 18.62 | 18.23 | +0.07 | +0.38% | 9.75M | ||
| 7.82 | 8.08 | 7.82 | -0.13 | -1.64% | 40.33M | ||
| 8.05 | 8.09 | 7.97 | -0.04 | -0.49% | 5.86M | ||
| 10.71 | 10.84 | 10.50 | +0.10 | +0.94% | 15.02M | ||
| 12.87 | 13.10 | 12.76 | +0.02 | +0.16% | 5.2M | ||
| 4.45 | 4.51 | 4.39 | +0.02 | +0.45% | 21.48M | ||
| 17.92 | 18.03 | 17.66 | +0.11 | +0.62% | 12.19M | ||
| 14.68 | 14.84 | 14.43 | +0.11 | +0.75% | 3.13M | ||
| 5.58 | 5.63 | 5.41 | +0.08 | +1.45% | 3.28M | ||
| 18.95 | 19.38 | 18.93 | -0.25 | -1.30% | 4.36M | ||
| 97.50 | 98.31 | 95.80 | +0.70 | +0.72% | 1.61M | ||
| 26.37 | 26.43 | 26.12 | +0.02 | +0.08% | 2.46M | ||
| 1.63 | 1.65 | 1.61 | 0.00 | 0.00% | 49.31M | ||
| 1.750 | 1.780 | 1.730 | -0.020 | -1.13% | 14.76M | ||
| 25.73 | 25.90 | 25.42 | +0.07 | +0.27% | 17.07M | ||
| 14.88 | 15.47 | 14.86 | +0.02 | +0.13% | 35.22M | ||
| 4.38 | 4.40 | 4.36 | -0.01 | -0.23% | 12.3M | ||
| 11.43 | 11.43 | 10.91 | +0.30 | +2.70% | 9.67M | ||
| 3.980 | 3.980 | 3.670 | +0.360 | +9.94% | 406.84M | ||
| 6.130 | 6.250 | 6.110 | -0.080 | -1.29% | 39.37M | ||
| 3.56 | 3.58 | 3.52 | -0.01 | -0.28% | 33.03M | ||
| 22.81 | 23.30 | 22.70 | +0.03 | +0.13% | 55.58M | ||
| 3.14 | 3.21 | 3.06 | +0.03 | +0.96% | 22.45M | ||
| 6.02 | 6.05 | 5.98 | 0.00 | 0.00% | 26.87M | ||
| 5.31 | 5.34 | 5.26 | +0.03 | +0.57% | 30.48M | ||
| 32.80 | 33.15 | 32.50 | -0.05 | -0.15% | 21.63M | ||
| 25.32 | 25.53 | 25.15 | -0.18 | -0.71% | 12.94M | ||
| 4.720 | 4.730 | 4.640 | +0.040 | +0.85% | 11.12M | ||
| 15.18 | 15.26 | 15.04 | +0.02 | +0.13% | 3.66M | ||
| 79.89 | 79.95 | 78.56 | +0.59 | +0.74% | 4.31M | ||
| 13.88 | 14.08 | 13.41 | +0.29 | +2.13% | 49.62M | ||
| 5.93 | 6.21 | 5.75 | +0.08 | +1.37% | 128.76M | ||
| 9.06 | 9.40 | 9.05 | -0.23 | -2.48% | 45.88M | ||
| 35.72 | 36.80 | 35.48 | -0.51 | -1.41% | 11.15M | ||
| 3.63 | 3.63 | 3.27 | +0.33 | +10.00% | 25.67M | ||
| 7.68 | 7.77 | 7.67 | -0.06 | -0.78% | 9.43M | ||
| 8.69 | 8.72 | 8.51 | +0.06 | +0.70% | 23.35M | ||
| 16.05 | 16.12 | 15.81 | +0.05 | +0.31% | 67.37M | ||
| 4.21 | 4.26 | 4.17 | -0.01 | -0.24% | 39.56M | ||
| 20.93 | 21.48 | 20.67 | +0.08 | +0.38% | 36.64M | ||
| 6.83 | 6.89 | 6.72 | +0.05 | +0.74% | 2.55M | ||
| 34.38 | 35.58 | 34.00 | -0.01 | -0.03% | 2.73M | ||
| 1.82 | 1.86 | 1.77 | +0.03 | +1.68% | 91.08M | ||
| 5.00 | 5.10 | 4.98 | -0.01 | -0.20% | 14.93M | ||
| 5.72 | 5.80 | 5.66 | -0.02 | -0.35% | 20.63M | ||
| 49.81 | 50.70 | 49.51 | -0.91 | -1.79% | 2.13M | ||
| 6.01 | 6.03 | 5.87 | +0.10 | +1.69% | 4.51M | ||
| 11.48 | 11.67 | 11.37 | +0.01 | +0.09% | 1.54M | ||
| 5.58 | 5.60 | 5.34 | +0.16 | +2.95% | 19.69M | ||
| 2.32 | 2.34 | 2.27 | +0.02 | +0.87% | 11.78M | ||
| 9.26 | 9.35 | 9.04 | +0.15 | +1.65% | 8.77M | ||
| 10.99 | 11.30 | 10.78 | +0.05 | +0.46% | 31.84M | ||
| 4.80 | 4.84 | 4.71 | +0.05 | +1.05% | 5.4M | ||
| 3.43 | 3.48 | 3.39 | +0.01 | +0.29% | 5.45M | ||
| 8.06 | 8.28 | 7.95 | +0.19 | +2.41% | 55.5M | ||
| 8.02 | 8.22 | 7.92 | 0.00 | 0.00% | 10.93M | ||
| 13.07 | 13.27 | 12.77 | +0.24 | +1.87% | 34.7M | ||
| 4.97 | 5.03 | 4.79 | +0.15 | +3.11% | 8.3M | ||
| 13.03 | 13.15 | 12.91 | +0.03 | +0.23% | 8.43M | ||
| 2.96 | 3.08 | 2.89 | +0.03 | +1.02% | 92.12M | ||
| 6.72 | 6.75 | 6.62 | +0.05 | +0.75% | 9.58M | ||
| 6.25 | 6.32 | 6.18 | +0.02 | +0.32% | 9.86M | ||
| 3.54 | 3.56 | 3.51 | 0.00 | 0.00% | 16.54M | ||
| 7.29 | 7.45 | 6.86 | +0.09 | +1.25% | 19.98M | ||
| 7.37 | 7.42 | 7.31 | 0.00 | 0.00% | 13.04M | ||
| 10.79 | 10.95 | 10.65 | +0.07 | +0.65% | 6.45M | ||
| 11.23 | 11.45 | 10.99 | +0.12 | +1.08% | 6.48M | ||
| 14.58 | 14.99 | 14.46 | -0.02 | -0.14% | 13.67M | ||
| 9.15 | 9.16 | 9.03 | +0.01 | +0.11% | 15.02M | ||
| 4.63 | 4.68 | 4.59 | -0.06 | -1.28% | 20.8M | ||
| 10.27 | 10.27 | 9.07 | +0.93 | +9.96% | 130.33M | ||
| 11.80 | 11.97 | 11.62 | +0.06 | +0.51% | 5.26M | ||
| 4.81 | 4.90 | 4.42 | +0.36 | +8.09% | 113.72M | ||
| 13.17 | 13.29 | 13.05 | 0.00 | 0.00% | 3.25M | ||
| 1.900 | 1.920 | 1.880 | 0.000 | 0.00% | 17.23M | ||
| 5.65 | 5.70 | 5.55 | +0.05 | +0.89% | 11.71M | ||
| 3.90 | 4.02 | 3.86 | +0.01 | +0.26% | 12.99M | ||
| 9.82 | 9.89 | 9.44 | +0.19 | +1.97% | 5.33M | ||
| 5.34 | 5.41 | 5.20 | +0.09 | +1.71% | 12.3M | ||
| 4.49 | 4.60 | 4.26 | +0.22 | +5.15% | 67.83M | ||
| 54.34 | 54.97 | 53.77 | -0.54 | -0.98% | 14.5M | ||
| 8.88 | 9.02 | 8.68 | +0.12 | +1.37% | 9.51M | ||
| 3.38 | 3.41 | 3.35 | +0.01 | +0.30% | 26.66M | ||
| 2.93 | 2.94 | 2.78 | +0.13 | +4.64% | 19.98M | ||
| 6.40 | 6.46 | 6.31 | +0.04 | +0.63% | 18.11M | ||
| 10.66 | 10.81 | 10.64 | -0.08 | -0.74% | 4.06M | ||
| 9.18 | 9.29 | 9.08 | +0.03 | +0.33% | 15.8M | ||
| 16.79 | 16.89 | 16.60 | -0.12 | -0.71% | 19.66M | ||
| 3.82 | 3.87 | 3.69 | +0.10 | +2.69% | 12.06M | ||
| 3.37 | 3.41 | 3.29 | +0.05 | +1.51% | 19.13M | ||
| 12.08 | 12.25 | 11.61 | +0.35 | +2.98% | 21.87M | ||
| 10.97 | 11.09 | 10.85 | +0.07 | +0.64% | 3.1M | ||
| 2.79 | 2.85 | 2.71 | +0.08 | +2.95% | 44.06M | ||
| 3.98 | 4.03 | 3.94 | -0.02 | -0.50% | 6.28M | ||
| 6.76 | 6.86 | 6.61 | +0.09 | +1.35% | 11.16M | ||
| 11.45 | 11.58 | 11.30 | +0.04 | +0.35% | 4.22M | ||
| 24.65 | 24.70 | 24.47 | -0.34 | -1.36% | 45.8M | ||
| 1.920 | 1.940 | 1.860 | +0.020 | +1.05% | 10.93M | ||
| 7.35 | 7.58 | 7.27 | 0.00 | 0.00% | 6.21M | ||
| 26.03 | 26.66 | 25.90 | -0.21 | -0.80% | 4.62M | ||
| 14.48 | 15.58 | 14.09 | -0.58 | -3.85% | 56.38M | ||
| 14.88 | 15.02 | 14.68 | -0.05 | -0.33% | 10.36M | ||
| 58.94 | 59.34 | 58.01 | +0.15 | +0.26% | 6.55M | ||
| 11.70 | 11.80 | 11.66 | -0.06 | -0.51% | 19.23M | ||
| 4.83 | 4.86 | 4.82 | -0.01 | -0.21% | 24.87M | ||
| 3.47 | 3.48 | 3.45 | 0.00 | 0.00% | 0 | ||
| 6.14 | 6.49 | 6.03 | -0.42 | -6.40% | 73.42M | ||
| 4.95 | 4.95 | 4.82 | +0.09 | +1.85% | 16.55M | ||
| 10.09 | 10.22 | 9.69 | +0.23 | +2.33% | 15.01M | ||
| 6.46 | 6.52 | 6.43 | -0.05 | -0.77% | 15.18M | ||
| 8.87 | 9.04 | 8.85 | -0.01 | -0.11% | 12.11M | ||
| 5.57 | 5.65 | 5.56 | +0.04 | +0.72% | 45.38M | ||
| 4.91 | 4.94 | 4.74 | +0.13 | +2.72% | 13.37M | ||
| 4.50 | 4.52 | 4.45 | -0.02 | -0.44% | 19.14M | ||
| 6.64 | 6.84 | 6.46 | -0.08 | -1.19% | 35.85M | ||
| 4.52 | 4.55 | 4.43 | +0.05 | +1.12% | 8.4M | ||
| 10.47 | 10.67 | 10.30 | +0.07 | +0.67% | 7.57M | ||
| 2.28 | 2.28 | 2.18 | +0.11 | +5.07% | 46.92M | ||
| 3.37 | 3.40 | 3.17 | +0.18 | +5.64% | 24.45M | ||
| 10.02 | 10.20 | 9.87 | +0.07 | +0.70% | 21.38M | ||
| 8.03 | 8.10 | 8.00 | -0.01 | -0.12% | 3.93M | ||
| 2.220 | 2.230 | 2.190 | 0.000 | 0.00% | 16.71M | ||
| 8.21 | 8.35 | 7.65 | +0.45 | +5.80% | 61.23M | ||
| 4.59 | 4.65 | 4.55 | -0.01 | -0.22% | 18.98M | ||
| 6.77 | 6.80 | 6.49 | +0.20 | +3.04% | 19.51M | ||
| 9.86 | 9.98 | 9.73 | +0.02 | +0.20% | 22.04M | ||
| 5.32 | 5.68 | 5.26 | -0.47 | -8.12% | 66.32M | ||
| 5.41 | 5.47 | 5.25 | +0.11 | +2.08% | 15.79M | ||
| 5.50 | 5.62 | 5.13 | +0.24 | +4.56% | 104.6M | ||
| 33.83 | 34.14 | 33.51 | +0.05 | +0.15% | 3.77M | ||
| 9.58 | 9.61 | 9.42 | +0.06 | +0.63% | 16.15M | ||
| 9.67 | 9.72 | 9.60 | +0.01 | +0.10% | 6.54M | ||
| 3.59 | 3.62 | 3.53 | +0.02 | +0.56% | 9.54M | ||
| 16.57 | 16.65 | 16.51 | -0.15 | -0.90% | 8.17M | ||
| 8.99 | 9.07 | 8.72 | +0.16 | +1.81% | 7.13M | ||
| 1.710 | 1.750 | 1.660 | +0.030 | +1.79% | 21.29M | ||
| 3.660 | 3.750 | 3.560 | -0.020 | -0.54% | 89.57M | ||
| 31.60 | 32.40 | 31.57 | -0.50 | -1.56% | 10.41M | ||
| 9.29 | 9.91 | 9.06 | -0.06 | -0.64% | 57.38M | ||
| 3.17 | 3.22 | 3.06 | +0.09 | +2.92% | 12.62M | ||
| 12.00 | 12.14 | 11.70 | +0.13 | +1.10% | 13.25M | ||
| 23.24 | 23.57 | 23.16 | -0.24 | -1.02% | 7.06M | ||
| 2.920 | 2.970 | 2.880 | -0.030 | -1.02% | 51.79M | ||
| 27.15 | 27.65 | 25.92 | +0.79 | +3.00% | 22.02M | ||
| 6.17 | 6.19 | 6.08 | +0.04 | +0.65% | 14.03M | ||
| 14.21 | 14.42 | 13.90 | +0.13 | +0.92% | 6.2M | ||
| 9.03 | 9.19 | 9.01 | -0.20 | -2.17% | 9.56M | ||
| 2.120 | 2.140 | 2.100 | +0.010 | +0.47% | 56.94M | ||
| 44.20 | 44.60 | 43.96 | -0.28 | -0.63% | 13.08M | ||
| 15.59 | 15.73 | 15.48 | +0.01 | +0.06% | 10.6M | ||
| 42.47 | 42.90 | 42.20 | +0.01 | +0.02% | 3.06M | ||
| 28.60 | 28.80 | 27.85 | +0.47 | +1.67% | 9.66M | ||
| 15.53 | 15.98 | 15.51 | +0.12 | +0.78% | 23.57M | ||
| 8.87 | 9.00 | 8.74 | +0.10 | +1.14% | 2.3M | ||
| 9.70 | 9.75 | 9.50 | +0.02 | +0.21% | 4.99M | ||
| 17.29 | 17.42 | 17.01 | +0.16 | +0.93% | 4.49M | ||
| 8.98 | 9.29 | 8.70 | +0.17 | +1.93% | 11.62M | ||
| 8.01 | 8.14 | 7.69 | +0.23 | +2.96% | 9.37M | ||
| 10.08 | 10.18 | 10.00 | +0.01 | +0.10% | 5.62M | ||
| 2.850 | 2.890 | 2.800 | +0.050 | +1.79% | 115.85M | ||
| 3.97 | 4.03 | 3.93 | 0.00 | 0.00% | 7.8M | ||
| 6.74 | 6.97 | 6.55 | +0.08 | +1.20% | 41.75M | ||
| 47.38 | 48.46 | 46.57 | +0.44 | +0.94% | 4.31M | ||
| 4.660 | 4.670 | 4.600 | +0.010 | +0.22% | 135.35M | ||
| 223.90 | 223.90 | 215.39 | +5.68 | +2.60% | 6.13M | ||
| 11.57 | 11.76 | 11.49 | -0.05 | -0.43% | 3.84M | ||
| 5.68 | 5.73 | 5.59 | +0.03 | +0.53% | 7.37M | ||
| 13.22 | 13.32 | 12.71 | +0.26 | +2.01% | 29.58M | ||
| 6.42 | 6.45 | 6.27 | -0.09 | -1.38% | 100.68M | ||
| 9.74 | 9.92 | 9.67 | -0.10 | -1.02% | 65.16M | ||
| 3.55 | 3.59 | 3.53 | -0.02 | -0.56% | 12.63M | ||
| 4.07 | 4.14 | 3.94 | +0.09 | +2.26% | 9.33M | ||
| 3.06 | 3.09 | 2.99 | +0.02 | +0.66% | 9.62M | ||
| 4.16 | 4.16 | 3.66 | +0.38 | +10.05% | 99.21M | ||
| 5.44 | 5.48 | 5.27 | +0.13 | +2.45% | 6.55M | ||
| 9.47 | 9.85 | 9.39 | -0.20 | -2.07% | 82.4M | ||
| 3.01 | 3.04 | 2.93 | -0.07 | -2.27% | 42.1M | ||
| 3.29 | 3.29 | 2.95 | +0.30 | +10.03% | 82.97M | ||
| 13.71 | 13.88 | 13.55 | -0.02 | -0.15% | 8.85M | ||
| 4.17 | 4.19 | 4.04 | +0.08 | +1.96% | 6.36M | ||
| 19.31 | 19.63 | 19.24 | -0.32 | -1.63% | 7.94M | ||
| 0.93 | 0.93 | 0.93 | -0.05 | -5.10% | 4.69M | ||
| 4.26 | 4.28 | 4.18 | +0.03 | +0.71% | 7.02M | ||
| 2.55 | 2.64 | 2.51 | +0.03 | +1.19% | 15.11M | ||
| 3.030 | 3.070 | 2.990 | +0.010 | +0.33% | 36.18M | ||
| 7.48 | 7.62 | 7.45 | -0.08 | -1.06% | 8.48M | ||
| 0.36 | 0.37 | 0.35 | -0.01 | -2.70% | 824.23M | ||
| 5.89 | 5.91 | 5.81 | +0.01 | +0.17% | 10.89M | ||
| 8.67 | 9.13 | 8.19 | +0.37 | +4.46% | 63.34M | ||
| 10.06 | 10.18 | 9.86 | 0.00 | 0.00% | 2.82M | ||
| 5.97 | 6.03 | 5.94 | -0.01 | -0.17% | 10.88M | ||
| 9.24 | 9.46 | 9.18 | -0.17 | -1.81% | 7.68M | ||
| 4.51 | 4.57 | 4.44 | +0.07 | +1.58% | 78.61M | ||
| 6.08 | 6.19 | 6.01 | -0.01 | -0.16% | 12.29M | ||
| 8.31 | 8.39 | 7.78 | +0.44 | +5.59% | 32.26M | ||
| 10.14 | 10.25 | 9.94 | +0.04 | +0.40% | 33.53M | ||
| 3.64 | 3.68 | 3.50 | +0.06 | +1.68% | 40.66M | ||
| 7.30 | 7.40 | 7.11 | +0.11 | +1.53% | 5.94M | ||
| 8.50 | 8.60 | 8.37 | +0.03 | +0.35% | 7.23M | ||
| 2.55 | 2.58 | 2.50 | +0.01 | +0.39% | 5.14M | ||
| 12.09 | 12.15 | 11.91 | +0.06 | +0.50% | 2.38M | ||
| 7.85 | 7.88 | 7.75 | +0.05 | +0.64% | 2.47M | ||
| 19.93 | 20.40 | 19.33 | +0.45 | +2.31% | 15.53M | ||
| 8.69 | 8.84 | 8.52 | +0.09 | +1.05% | 20.55M | ||
| 5.15 | 5.24 | 5.15 | -0.04 | -0.77% | 14.26M | ||
| 9.700 | 9.910 | 9.540 | +0.090 | +0.94% | 163.58M | ||
| 10.85 | 11.10 | 10.80 | -0.04 | -0.37% | 11.49M | ||
| 3.07 | 3.16 | 3.05 | +0.01 | +0.33% | 50.28M | ||
| 26.67 | 26.70 | 26.34 | -0.01 | -0.04% | 9.68M | ||
| 8.68 | 8.83 | 8.41 | +0.20 | +2.36% | 6.04M | ||
| 8.75 | 8.88 | 8.51 | +0.15 | +1.74% | 1.55M | ||
| 9.55 | 9.62 | 9.42 | +0.12 | +1.27% | 7.64M | ||
| 6.31 | 6.36 | 6.00 | +0.22 | +3.61% | 12.77M | ||
| 3.79 | 3.82 | 3.68 | +0.06 | +1.61% | 28.45M | ||
| 4.42 | 4.46 | 4.29 | +0.07 | +1.61% | 8.04M | ||
| 10.55 | 10.88 | 10.54 | -0.07 | -0.66% | 4.67M | ||
| 10.23 | 10.23 | 9.31 | +0.93 | +10.00% | 15.73M | ||
| 5.39 | 5.49 | 5.18 | +0.04 | +0.75% | 37.78M | ||
| 15.24 | 15.63 | 15.22 | -0.45 | -2.87% | 72.38M | ||
| 21.89 | 22.48 | 21.30 | +0.28 | +1.30% | 3.36M | ||
| 4.040 | 4.100 | 4.030 | -0.040 | -0.98% | 52.58M | ||
| 9.33 | 9.55 | 8.99 | +0.22 | +2.41% | 17.93M | ||
| 6.91 | 6.99 | 6.88 | -0.06 | -0.86% | 23.69M | ||
| 7.27 | 7.30 | 7.23 | -0.02 | -0.27% | 6.74M | ||
| 2.99 | 3.04 | 2.96 | -0.06 | -1.97% | 68.07M | ||
| 4.25 | 4.29 | 4.22 | -0.01 | -0.23% | 10.14M | ||
| 1.810 | 1.830 | 1.800 | +0.010 | +0.56% | 45.99M | ||
| 27.56 | 28.73 | 27.50 | -0.83 | -2.92% | 17.24M | ||
| 7.25 | 7.26 | 6.96 | +0.21 | +2.98% | 7.77M | ||
| 21.76 | 21.92 | 21.19 | +0.34 | +1.59% | 15.13M | ||
| 10.80 | 10.94 | 10.69 | -0.01 | -0.09% | 16.52M | ||
| 5.58 | 5.61 | 5.54 | +0.01 | +0.18% | 6.63M | ||
| 15.44 | 15.44 | 15.14 | +0.20 | +1.31% | 20.28M | ||
| 8.93 | 8.98 | 8.71 | +0.11 | +1.25% | 2.19M | ||
| 8.47 | 8.57 | 8.40 | -0.01 | -0.12% | 22.39M | ||
| 4.30 | 4.35 | 4.25 | -0.01 | -0.23% | 11.96M | ||
| 1.61 | 1.63 | 1.59 | 0.00 | 0.00% | 29.91M | ||
| 6.28 | 6.34 | 6.26 | -0.01 | -0.16% | 13.15M | ||
| 31.56 | 31.87 | 31.48 | -0.21 | -0.66% | 4.9M | ||
| 14.83 | 14.96 | 14.71 | -0.08 | -0.54% | 30.89M | ||
| 29.68 | 29.75 | 29.22 | -0.02 | -0.07% | 30.59M | ||
| 6.81 | 6.85 | 6.74 | +0.03 | +0.44% | 8.35M | ||
| 15.24 | 15.49 | 15.22 | -0.07 | -0.46% | 4.94M | ||
| 34.30 | 34.58 | 33.69 | +0.13 | +0.38% | 19.81M | ||
| 11.51 | 11.69 | 11.45 | -0.02 | -0.17% | 4.42M | ||
| 25.38 | 25.68 | 24.85 | +0.31 | +1.24% | 33.09M | ||
| 14.28 | 14.31 | 14.06 | +0.07 | +0.49% | 1.96M | ||
| 29.21 | 29.32 | 29.00 | -0.19 | -0.65% | 84.09M | ||
| 3.27 | 3.28 | 3.22 | +0.02 | +0.62% | 9.44M | ||
| 9.72 | 10.21 | 9.62 | +0.10 | +1.04% | 28.32M | ||
| 13.41 | 13.53 | 12.59 | +0.70 | +5.51% | 7.64M | ||
| 4.36 | 4.41 | 4.31 | +0.01 | +0.23% | 13.07M | ||
| 6.28 | 6.29 | 5.86 | +0.28 | +4.67% | 45.17M | ||
| 4.34 | 4.39 | 4.25 | +0.05 | +1.17% | 7.07M | ||
| 11.15 | 11.50 | 10.80 | +0.15 | +1.36% | 41.46M | ||
| 7.12 | 7.19 | 6.97 | +0.02 | +0.28% | 21.76M | ||
| 9.22 | 9.34 | 9.19 | -0.04 | -0.43% | 9.99M | ||
| 7.85 | 7.89 | 7.81 | -0.03 | -0.38% | 3.48M | ||
| 4.38 | 4.48 | 4.22 | +0.11 | +2.58% | 46.76M | ||
| 6.37 | 6.43 | 6.27 | 0.00 | 0.00% | 29.68M | ||
| 45.26 | 45.88 | 44.44 | +0.26 | +0.58% | 1.25M | ||
| 26.56 | 26.96 | 26.52 | -0.27 | -1.01% | 4.09M | ||
| 4.78 | 4.80 | 4.72 | +0.03 | +0.63% | 16.7M | ||
| 4.240 | 4.320 | 4.230 | -0.080 | -1.85% | 41.45M | ||
| 6.17 | 6.38 | 6.11 | -0.16 | -2.53% | 118.41M | ||
| 15.86 | 15.99 | 15.63 | +0.12 | +0.76% | 2.45M | ||
| 2.71 | 2.81 | 2.67 | -0.12 | -4.24% | 82.36M | ||
| 4.66 | 4.70 | 4.52 | -0.05 | -1.06% | 48.56M | ||
| 8.95 | 9.05 | 8.86 | +0.02 | +0.22% | 1.38M | ||
| 3.27 | 3.31 | 3.26 | -0.01 | -0.30% | 6.52M | ||
| 12.61 | 12.65 | 12.50 | +0.02 | +0.16% | 6.29M | ||
| 7.26 | 7.45 | 7.25 | -0.05 | -0.68% | 43.57M | ||
| 7.28 | 7.39 | 6.97 | +0.22 | +3.12% | 17.68M | ||
| 28.85 | 32.34 | 28.55 | -1.10 | -3.67% | 173.41M | ||
| 18.68 | 18.99 | 18.50 | +0.06 | +0.32% | 2.52M | ||
| 13.21 | 13.39 | 13.20 | -0.10 | -0.75% | 3M | ||
| 9.68 | 9.77 | 9.42 | +0.15 | +1.57% | 13.94M | ||
| 6.44 | 6.53 | 6.44 | -0.04 | -0.62% | 4.18M | ||
| 17.17 | 17.24 | 17.08 | -0.13 | -0.75% | 14.53M | ||
| 11.68 | 11.75 | 11.60 | -0.10 | -0.85% | 9.7M | ||
| 4.37 | 4.47 | 4.36 | +0.02 | +0.46% | 26.13M | ||
| 2.81 | 2.84 | 2.76 | +0.02 | +0.72% | 6.87M | ||
| 1.250 | 1.260 | 1.240 | 0.000 | 0.00% | 33.76M | ||
| 6.85 | 6.85 | 6.74 | +0.04 | +0.59% | 73.19M | ||
| 8.46 | 8.46 | 7.86 | +0.77 | +10.01% | 69M | ||
| 6.15 | 6.59 | 6.03 | -0.37 | -5.67% | 280.05M | ||
| 10.53 | 10.53 | 10.40 | -0.01 | -0.09% | 35.12M | ||
| 3.07 | 3.11 | 2.96 | +0.03 | +0.99% | 52.32M | ||
| 2.34 | 2.38 | 2.32 | -0.01 | -0.43% | 14.44M | ||
| 14.97 | 15.02 | 14.71 | -0.01 | -0.07% | 54.06M | ||
| 3.66 | 3.66 | 3.61 | 0.00 | 0.00% | 33.3M | ||
| 12.83 | 12.92 | 12.78 | 0.00 | 0.00% | 0 | ||
| 13.19 | 13.35 | 13.18 | -0.13 | -0.98% | 5.53M | ||
| 12.32 | 12.41 | 12.15 | -0.19 | -1.52% | 28.92M | ||
| 12.37 | 12.38 | 11.65 | +0.56 | +4.74% | 35.23M | ||
| 16.80 | 17.00 | 16.71 | -0.08 | -0.47% | 8.29M | ||
| 4.80 | 4.84 | 4.80 | -0.04 | -0.83% | 7.8M | ||
| 14.53 | 14.86 | 14.45 | -0.32 | -2.15% | 9.9M | ||
| 3.58 | 3.60 | 3.53 | +0.03 | +0.85% | 87.06M | ||
| 68.50 | 69.11 | 67.00 | +0.15 | +0.22% | 8.41M | ||
| 7.02 | 7.06 | 6.97 | 0.00 | 0.00% | 3.91M | ||
| 2.590 | 2.610 | 2.570 | 0.000 | 0.00% | 19.04M | ||
| 5.68 | 5.78 | 5.63 | -0.02 | -0.35% | 19.43M | ||
| 7.56 | 7.57 | 7.37 | +0.09 | +1.20% | 70.32M | ||
| 7.07 | 7.09 | 7.01 | -0.03 | -0.42% | 33.6M | ||
| 4.56 | 4.60 | 4.50 | +0.02 | +0.44% | 26.55M | ||
| 16.44 | 16.65 | 16.15 | +0.16 | +0.98% | 9.08M | ||
| 6.39 | 6.41 | 6.37 | -0.02 | -0.31% | 7.79M | ||
| 16.65 | 17.39 | 16.63 | -0.57 | -3.31% | 35.13M | ||
| 3.58 | 3.67 | 3.58 | -0.06 | -1.65% | 35.83M | ||
| 5.17 | 5.19 | 5.11 | +0.01 | +0.19% | 4.99M | ||
| 2.970 | 2.990 | 2.900 | +0.020 | +0.68% | 12.46M | ||
| 6.11 | 6.14 | 6.07 | +0.03 | +0.49% | 12.2M | ||
| 20.55 | 20.60 | 20.20 | +0.05 | +0.24% | 32.31M | ||
| 13.00 | 13.17 | 12.89 | 0.00 | 0.00% | 11.98M | ||
| 21.03 | 21.15 | 20.83 | -0.10 | -0.47% | 48.32M | ||
| 6.19 | 6.20 | 6.09 | +0.04 | +0.65% | 72.13M | ||
| 6.16 | 6.19 | 6.13 | -0.02 | -0.32% | 40.38M | ||
| 8.06 | 8.08 | 8.00 | 0.00 | 0.00% | 25.62M | ||
| 8.57 | 8.69 | 8.35 | +0.14 | +1.66% | 11.26M | ||
| 5.23 | 5.28 | 5.20 | +0.02 | +0.38% | 33.03M | ||
| 10.05 | 10.11 | 9.95 | +0.01 | +0.10% | 12.21M | ||
| 8.10 | 8.10 | 7.98 | -0.10 | -1.22% | 24.56M | ||
| 7.83 | 7.97 | 7.78 | -0.02 | -0.25% | 15.65M | ||
| 9.95 | 10.02 | 9.82 | 0.00 | 0.00% | 48.79M | ||
| 48.76 | 49.18 | 47.85 | +0.56 | +1.16% | 17.46M | ||
| 4.93 | 5.03 | 4.89 | -0.10 | -1.99% | 16.52M | ||
| 2.430 | 2.490 | 2.380 | +0.020 | +0.83% | 43.17M | ||
| 5.37 | 5.38 | 5.30 | 0.00 | 0.00% | 346.22M | ||
| 50.16 | 50.28 | 49.58 | +0.28 | +0.56% | 37.7M | ||
| 7.70 | 7.77 | 7.63 | -0.07 | -0.90% | 134.61M | ||
| 2.88 | 2.90 | 2.87 | -0.01 | -0.35% | 22.35M | ||
| 8.77 | 9.06 | 8.38 | +0.30 | +3.54% | 25.01M | ||
| 5.82 | 5.83 | 5.75 | +0.02 | +0.34% | 36.78M | ||
| 5.73 | 5.73 | 5.66 | +0.02 | +0.35% | 60.8M | ||
| 7.05 | 7.08 | 6.96 | -0.01 | -0.14% | 263.92M | ||
| 3.32 | 3.37 | 3.28 | +0.01 | +0.30% | 20.6M | ||
| 2.800 | 2.810 | 2.750 | +0.010 | +0.36% | 13.8M | ||
| 8.60 | 8.75 | 8.42 | +0.09 | +1.06% | 32.08M | ||
| 7.57 | 7.59 | 7.51 | -0.02 | -0.26% | 30.82M | ||
| 8.32 | 8.37 | 8.13 | +0.04 | +0.48% | 3.9M | ||
| 25.78 | 26.08 | 25.74 | -0.22 | -0.85% | 4.3M | ||
| 18.62 | 18.65 | 18.47 | -0.08 | -0.43% | 7.44M | ||
| 4.33 | 4.44 | 4.32 | -0.04 | -0.92% | 68.17M | ||
| 3.98 | 4.02 | 3.91 | +0.05 | +1.27% | 15.39M | ||
| 1.67 | 1.69 | 1.61 | +0.04 | +2.45% | 28.01M | ||
| 6.40 | 6.43 | 6.34 | -0.01 | -0.16% | 131.06M | ||
| 30.66 | 30.79 | 30.06 | +0.31 | +1.02% | 30.97M | ||
| 2.960 | 2.960 | 2.920 | +0.010 | +0.34% | 54.38M | ||
| 36.50 | 36.59 | 35.89 | +0.20 | +0.55% | 8.44M | ||
| 23.29 | 23.29 | 23.00 | -0.05 | -0.21% | 13.35M | ||
| 5.45 | 5.55 | 5.44 | -0.02 | -0.37% | 11.07M | ||
| 8.49 | 8.56 | 8.49 | -0.07 | -0.82% | 10.04M | ||
| 5.51 | 5.51 | 5.42 | +0.03 | +0.55% | 192.85M | ||
| 4.77 | 4.79 | 4.73 | -0.01 | -0.21% | 72.45M | ||
| 11.34 | 11.42 | 11.26 | +0.01 | +0.09% | 8.29M | ||
| 4.19 | 4.26 | 3.83 | +0.32 | +8.27% | 164.64M | ||
| 15.54 | 15.55 | 15.38 | +0.06 | +0.39% | 41.89M | ||
| 11.56 | 11.58 | 11.49 | -0.03 | -0.26% | 8.33M | ||
| 4.31 | 4.37 | 4.25 | +0.01 | +0.23% | 6.94M | ||
| 14.24 | 14.38 | 14.21 | -0.09 | -0.63% | 17.34M | ||
| 2.52 | 2.54 | 2.50 | 0.00 | 0.00% | 16.73M | ||
| 7.16 | 7.25 | 7.15 | -0.03 | -0.42% | 68.16M | ||
| 7.03 | 7.05 | 6.96 | 0.00 | 0.00% | 69.21M | ||
| 8.15 | 8.20 | 7.99 | +0.10 | +1.24% | 24.25M | ||
| 16.30 | 16.35 | 16.22 | -0.05 | -0.31% | 12.4M | ||
| 5.06 | 5.15 | 5.01 | +0.03 | +0.60% | 27.7M | ||
| 6.51 | 6.51 | 6.51 | +0.59 | +9.97% | 3.59M | ||
| 121.55 | 122.84 | 121.03 | -0.92 | -0.75% | 949.1K | ||
| 9.34 | 9.37 | 9.25 | +0.01 | +0.11% | 31.84M | ||
| 6.57 | 6.68 | 6.56 | -0.12 | -1.79% | 12.24M | ||
| 13.32 | 13.40 | 13.29 | -0.09 | -0.67% | 5.27M | ||
| 3.82 | 3.82 | 3.73 | +0.03 | +0.79% | 148.81M | ||
| 7.99 | 8.00 | 7.91 | +0.01 | +0.13% | 102.28M | ||
| 2.250 | 2.270 | 2.230 | 0.000 | 0.00% | 48.76M | ||
| 1.480 | 1.500 | 1.470 | -0.010 | -0.67% | 59.39M | ||
| 5.77 | 5.79 | 5.67 | +0.08 | +1.41% | 10.83M | ||
| 7.39 | 7.42 | 7.34 | -0.02 | -0.27% | 28.49M | ||
| 5.92 | 5.93 | 5.86 | -0.02 | -0.34% | 33.29M | ||
| 21.87 | 22.11 | 21.76 | -0.07 | -0.32% | 7.39M | ||
| 66.02 | 66.77 | 65.79 | -1.38 | -2.05% | 26.56M | ||
| 8.61 | 8.85 | 8.45 | +0.08 | +0.94% | 40.86M | ||
| 10.54 | 10.64 | 10.45 | -0.06 | -0.57% | 22.48M | ||
| 17.82 | 18.30 | 17.66 | +0.08 | +0.45% | 310.53M | ||
| 2.44 | 2.46 | 2.40 | 0.00 | 0.00% | 13.99M | ||
| 11.78 | 12.04 | 11.72 | -0.26 | -2.16% | 13.08M | ||
| 1.750 | 1.770 | 1.710 | +0.020 | +1.16% | 65.2M | ||
| 9.08 | 9.10 | 8.95 | +0.01 | +0.11% | 80.67M | ||
| 9.82 | 9.92 | 9.78 | -0.10 | -1.01% | 12.66M | ||
| 18.82 | 19.18 | 17.99 | +0.81 | +4.50% | 11.8M | ||
| 4.28 | 4.29 | 4.21 | +0.02 | +0.47% | 98.12M | ||
| 1.57 | 1.59 | 1.52 | +0.03 | +1.95% | 54.74M | ||
| 1.960 | 1.980 | 1.900 | +0.030 | +1.55% | 14.89M | ||
| 7.41 | 7.41 | 7.17 | +0.06 | +0.82% | 67.47M | ||
| 6.93 | 6.98 | 6.91 | -0.04 | -0.57% | 13.6M | ||
| 14.23 | 14.30 | 14.11 | -0.12 | -0.84% | 69.97M | ||
| 5.81 | 6.08 | 5.76 | -0.19 | -3.17% | 553.17M | ||
| 2.940 | 2.970 | 2.910 | +0.010 | +0.34% | 94.94M | ||
| 6.25 | 6.28 | 6.08 | +0.07 | +1.13% | 6.01M | ||
| 19.83 | 20.08 | 19.79 | -0.27 | -1.34% | 8.86M | ||
| 5.46 | 5.46 | 5.25 | +0.17 | +3.21% | 6.54M | ||
| 5.70 | 5.70 | 5.12 | +0.52 | +10.04% | 42.79M | ||
| 5.22 | 5.22 | 4.90 | +0.25 | +5.03% | 4.56M | ||
| 26.58 | 27.34 | 26.58 | -0.42 | -1.56% | 25.62M | ||
| 16.21 | 16.43 | 15.69 | +0.32 | +2.01% | 4.84M | ||
| 1.710 | 1.720 | 1.690 | +0.010 | +0.59% | 42.87M | ||
| 8.66 | 9.18 | 8.48 | +0.17 | +2.00% | 70.28M | ||
| 43.43 | 43.44 | 42.74 | 0.00 | 0.00% | 9.05M | ||
| 5.72 | 5.83 | 5.48 | +0.20 | +3.62% | 27.74M | ||
| 8.10 | 8.22 | 8.08 | -0.05 | -0.61% | 4.56M | ||
| 7.96 | 7.96 | 7.30 | +0.72 | +9.94% | 384.77M | ||
| 8.65 | 8.65 | 8.45 | +0.12 | +1.41% | 9.3M | ||
| 17.23 | 17.79 | 16.90 | +0.25 | +1.47% | 6.55M | ||
| 9.34 | 9.56 | 9.17 | +0.04 | +0.43% | 16.56M | ||
| 23.29 | 23.89 | 23.24 | -0.24 | -1.02% | 2.85M | ||
| 11.61 | 11.83 | 11.58 | -0.11 | -0.94% | 24.65M | ||
| 6.66 | 6.71 | 6.62 | +0.01 | +0.15% | 128.58M | ||
| 0.509 | 0.511 | 0.500 | -0.001 | -0.20% | 42.41K | ||
| 0.546 | 0.552 | 0.541 | 0.000 | 0.00% | 616.1K | ||
| 0.492 | 0.495 | 0.489 | +0.001 | +0.20% | 93.1K | ||
| 0.338 | 0.338 | 0.331 | 0.000 | 0.00% | 248K | ||
| 0.256 | 0.256 | 0.250 | +0.001 | +0.39% | 1.01M | ||
| 0.380 | 0.387 | 0.380 | -0.003 | -0.78% | 397.8K | ||
| 0.781 | 0.787 | 0.778 | +0.001 | +0.13% | 99.88K | ||
| 0.758 | 0.761 | 0.754 | 0.000 | 0.00% | 55.18K | ||
| 0.201 | 0.204 | 0.199 | 0.000 | 0.00% | 98.3K | ||
| 0.422 | 0.425 | 0.419 | +0.002 | +0.48% | 58.8K | ||
| 0.200 | 0.200 | 0.198 | 0.000 | 0.00% | 89.82K | ||
| 0.136 | 0.137 | 0.135 | 0.000 | 0.00% | 192.5K | ||
| 0.471 | 0.472 | 0.459 | +0.005 | +1.07% | 14.4K | ||
| 0.641 | 0.648 | 0.638 | -0.001 | -0.16% | 387.31K | ||
| 0.323 | 0.328 | 0.321 | 0.000 | 0.00% | 173.62K | ||
| 1.525 | 1.532 | 1.508 | -0.001 | -0.07% | 591.8K | ||
| 0.367 | 0.372 | 0.363 | 0.000 | 0.00% | 88K | ||
| 0.572 | 0.578 | 0.570 | -0.005 | -0.87% | 47.3K | ||
| 1.205 | 1.208 | 1.172 | +0.022 | +1.86% | 75.9K | ||
| 0.435 | 0.438 | 0.429 | +0.004 | +0.93% | 306.73K | ||
| 0.896 | 0.906 | 0.890 | -0.001 | -0.11% | 979.74K | ||
| 0.162 | 0.162 | 0.160 | +0.002 | +1.25% | 308.4K | ||
| 0.173 | 0.173 | 0.171 | -0.001 | -0.57% | 92.92K | ||
| 0.413 | 0.423 | 0.411 | -0.007 | -1.67% | 146.5K | ||
| 0.233 | 0.233 | 0.225 | +0.009 | +4.02% | 539.7K | ||
| 0.240 | 0.242 | 0.236 | +0.002 | +0.84% | 718.26K | ||
| 2.109 | 2.116 | 2.090 | +0.001 | +0.05% | 1.39M | ||
| 0.083 | 0.084 | 0.082 | +0.001 | +1.22% | 261.2K | ||
| 0.267 | 0.267 | 0.257 | +0.005 | +1.91% | 450.75K | ||
| 1.505 | 1.519 | 1.472 | +0.027 | +1.83% | 316.98K | ||
| 0.371 | 0.373 | 0.368 | -0.003 | -0.80% | 440.1K | ||
| 0.740 | 0.745 | 0.733 | +0.003 | +0.41% | 323.2K | ||
| 0.508 | 0.511 | 0.495 | +0.004 | +0.79% | 157.48K | ||
| 0.255 | 0.255 | 0.250 | 0.000 | 0.00% | 162.29K | ||
| 0.728 | 0.737 | 0.721 | +0.001 | +0.14% | 866.05K | ||
| 0.200 | 0.202 | 0.199 | -0.001 | -0.50% | 280.6K | ||
| 3.51 | 3.52 | 3.50 | -0.01 | -0.28% | 160.92K | ||
| 0.496 | 0.497 | 0.483 | -0.001 | -0.20% | 168.9K | ||
| 1.072 | 1.083 | 1.057 | +0.005 | +0.47% | 394.28K | ||
| 18.22 | 18.47 | 18.01 | +0.13 | +0.72% | 10.35M | ||
| 4.15 | 4.17 | 4.11 | 0.00 | 0.00% | 6.89M | ||
| 10.38 | 10.54 | 10.21 | +0.01 | +0.10% | 22.09M | ||
| 4.54 | 4.60 | 4.50 | -0.01 | -0.22% | 14.46M | ||
| 7.36 | 7.42 | 7.25 | +0.01 | +0.14% | 8.96M | ||
| 5.51 | 5.54 | 5.48 | -0.01 | -0.18% | 31.88M | ||
| 6.79 | 6.89 | 6.68 | +0.01 | +0.15% | 9.17M | ||
| 17.41 | 18.07 | 16.44 | +0.98 | +5.96% | 57.83M | ||
| 6.76 | 6.96 | 6.70 | -0.13 | -1.89% | 71.13M | ||
| 25.75 | 26.50 | 25.50 | -0.87 | -3.27% | 18.05M | ||
| 18.71 | 19.00 | 18.63 | -0.10 | -0.53% | 1.74M | ||
| 1.90 | 1.99 | 1.89 | -0.06 | -3.06% | 8.17M | ||
| 1.360 | 1.370 | 1.340 | 0.000 | 0.00% | 287.78M | ||
| 11.31 | 11.55 | 11.29 | -0.39 | -3.33% | 22.73M | ||
| 29.28 | 29.91 | 29.26 | -0.22 | -0.75% | 3.36M | ||
| 3.28 | 3.29 | 3.25 | +0.01 | +0.31% | 5.19M | ||
| 3.12 | 3.22 | 3.07 | 0.00 | 0.00% | 26.82M | ||
| 5.71 | 5.84 | 5.62 | +0.03 | +0.53% | 17.71M | ||
| 3.81 | 3.88 | 3.76 | +0.02 | +0.53% | 30.39M | ||
| 17.85 | 18.18 | 16.67 | +0.99 | +5.87% | 11.58M | ||
| 3.40 | 3.43 | 3.36 | 0.00 | 0.00% | 9.33M | ||
| 10.57 | 10.66 | 10.37 | +0.09 | +0.86% | 2.3M | ||
| 6.51 | 6.54 | 6.35 | +0.09 | +1.40% | 4.32M | ||
| 8.08 | 8.20 | 8.00 | 0.00 | 0.00% | 8.98M | ||
| 13.33 | 13.52 | 13.24 | -0.03 | -0.22% | 19.36M | ||
| 48.71 | 49.57 | 48.30 | -0.11 | -0.23% | 5.16M | ||
| 8.80 | 9.06 | 8.71 | +0.08 | +0.92% | 56.09M | ||
| 9.85 | 9.97 | 9.60 | -0.13 | -1.30% | 6.15M | ||
| 7.27 | 7.35 | 7.22 | -0.03 | -0.41% | 6.01M | ||
| 40.10 | 41.93 | 39.09 | -0.39 | -0.96% | 51.89M | ||
| 20.48 | 21.79 | 20.41 | -0.40 | -1.92% | 7.13M | ||
| 65.50 | 66.10 | 65.17 | -0.40 | -0.61% | 21.36M | ||
| 9.44 | 9.69 | 9.37 | -0.09 | -0.94% | 11.84M | ||
| 4.12 | 4.34 | 4.12 | +0.03 | +0.73% | 109.49M | ||
| 17.30 | 17.51 | 17.24 | -0.05 | -0.29% | 5.77M | ||
| 8.27 | 8.41 | 8.22 | -0.05 | -0.60% | 14.07M | ||
| 15.22 | 15.41 | 15.05 | -0.28 | -1.81% | 14.97M | ||
| 4.16 | 4.16 | 4.16 | -0.22 | -5.02% | 2.04M | ||
| 33.32 | 33.78 | 33.08 | -0.04 | -0.12% | 27.95M | ||
| 4.62 | 4.71 | 4.54 | +0.02 | +0.43% | 30.97M | ||
| 10.13 | 10.35 | 9.66 | +0.35 | +3.58% | 17.46M | ||
| 4.57 | 4.63 | 4.45 | +0.05 | +1.11% | 12.21M | ||
| 8.19 | 8.52 | 8.17 | -0.12 | -1.44% | 64.13M | ||
| 6.39 | 6.52 | 6.25 | +0.09 | +1.43% | 16.19M | ||
| 23.89 | 24.27 | 23.70 | -0.09 | -0.38% | 12.71M | ||
| 6.35 | 6.43 | 6.20 | +0.06 | +0.95% | 14.36M | ||
| 5.81 | 6.00 | 5.56 | +0.16 | +2.83% | 10.3M | ||
| 3.54 | 3.55 | 3.46 | +0.04 | +1.14% | 14.82M | ||
| 8.84 | 9.00 | 8.70 | +0.02 | +0.23% | 12.98M | ||
| 5.07 | 5.10 | 4.92 | +0.08 | +1.60% | 5.72M | ||
| 23.40 | 23.71 | 23.28 | -0.10 | -0.43% | 5.65M | ||
| 23.23 | 23.53 | 23.16 | -0.16 | -0.68% | 10.68M | ||
| 5.78 | 5.84 | 5.76 | -0.02 | -0.34% | 13.06M | ||
| 5.55 | 5.58 | 5.49 | +0.02 | +0.36% | 2.94M | ||
| 2.92 | 2.93 | 2.87 | +0.02 | +0.69% | 8.96M | ||
| 2.870 | 2.900 | 2.850 | -0.010 | -0.35% | 30.29M | ||
| 12.80 | 13.09 | 12.15 | +0.68 | +5.61% | 30.03M | ||
| 39.28 | 40.60 | 38.84 | +0.05 | +0.13% | 8.32M | ||
| 10.24 | 10.85 | 9.75 | +0.38 | +3.85% | 104.15M | ||
| 37.36 | 37.62 | 36.02 | +0.75 | +2.05% | 19.96M | ||
| 23.15 | 23.57 | 22.63 | +0.21 | +0.92% | 9.88M | ||
| 6.17 | 6.23 | 6.09 | +0.03 | +0.49% | 5.87M | ||
| 5.89 | 5.95 | 5.80 | +0.03 | +0.51% | 6.49M | ||
| 13.84 | 14.45 | 13.68 | 0.00 | 0.00% | 24.64M | ||
| 31.06 | 32.05 | 31.06 | -0.53 | -1.68% | 3.87M | ||
| 16.80 | 16.84 | 16.60 | +0.08 | +0.48% | 4.56M | ||
| 50.93 | 51.07 | 50.16 | -0.02 | -0.04% | 4.39M | ||
| 8.50 | 8.80 | 8.42 | -0.13 | -1.51% | 15.9M | ||
| 8.37 | 8.41 | 8.20 | 0.00 | 0.00% | 6.69M | ||
| 12.11 | 12.14 | 12.00 | -0.06 | -0.49% | 14.16M | ||
| 9.82 | 9.90 | 9.65 | +0.04 | +0.41% | 6.75M | ||
| 0.158 | 0.160 | 0.157 | 0.000 | 0.00% | 801.52K | ||
| 0.302 | 0.304 | 0.300 | +0.001 | +0.33% | 75.9K | ||
| 7.00 | 7.11 | 6.98 | -0.03 | -0.43% | 10.75M | ||
| 56.20 | 56.77 | 54.46 | +1.20 | +2.18% | 7.1M | ||
| 17.95 | 19.99 | 17.90 | -0.76 | -4.06% | 64.05M | ||
| 3.30 | 3.35 | 3.21 | +0.07 | +2.17% | 14.59M | ||
| 11.45 | 11.75 | 11.36 | -0.01 | -0.09% | 20.74M | ||
| 36.30 | 37.79 | 36.00 | -0.97 | -2.60% | 11.13M | ||
| 9.12 | 9.42 | 8.89 | -0.31 | -3.29% | 11.92M | ||
| 29.65 | 29.98 | 29.32 | -0.22 | -0.74% | 6.1M | ||
| 16.49 | 16.66 | 15.82 | +0.51 | +3.19% | 7.96M | ||
| 16.18 | 16.34 | 16.05 | +0.08 | +0.50% | 1.34M | ||
| 30.90 | 31.03 | 30.51 | +0.10 | +0.32% | 17.53M | ||
| 28.66 | 29.26 | 27.70 | -0.40 | -1.38% | 7.78M | ||
| 9.75 | 9.82 | 9.48 | +0.22 | +2.31% | 1.65M | ||
| 6.20 | 6.25 | 6.12 | +0.03 | +0.49% | 13.93M | ||
| 5.97 | 6.10 | 5.90 | +0.04 | +0.67% | 5.39M | ||
| 8.46 | 8.64 | 8.37 | -0.01 | -0.12% | 16.4M | ||
| 5.94 | 6.03 | 5.80 | +0.10 | +1.71% | 12.06M | ||
| 10.88 | 10.98 | 10.73 | +0.09 | +0.83% | 2.13M | ||
| 11.30 | 11.50 | 11.28 | -0.10 | -0.88% | 4.27M | ||
| 9.12 | 9.14 | 9.06 | -0.04 | -0.44% | 27.53M | ||
| 8.21 | 8.35 | 8.06 | +0.06 | +0.74% | 10.31M | ||
| 14.53 | 14.67 | 14.16 | +0.11 | +0.76% | 2.74M | ||
| 8.43 | 8.46 | 8.02 | +0.32 | +3.95% | 6.35M | ||
| 40.74 | 42.19 | 39.23 | +0.63 | +1.57% | 10.22M | ||
| 43.19 | 43.77 | 42.32 | +0.48 | +1.12% | 6.15M | ||
| 5.74 | 5.75 | 5.67 | +0.02 | +0.35% | 495.68K | ||
| 3.83 | 3.88 | 3.73 | +0.08 | +2.13% | 8.99M | ||
| 12.63 | 12.74 | 12.52 | -0.01 | -0.08% | 2.76M | ||
| 12.86 | 12.86 | 11.87 | +1.17 | +10.01% | 12.07M | ||
| 6.29 | 6.31 | 6.23 | 0.00 | 0.00% | 5.9M | ||
| 10.51 | 10.55 | 10.36 | +0.04 | +0.38% | 2.64M | ||
| 9.87 | 9.98 | 9.61 | +0.21 | +2.17% | 4.14M | ||
| 6.28 | 6.49 | 6.26 | -0.15 | -2.33% | 10.78M | ||
| 6.80 | 6.94 | 6.61 | +0.09 | +1.34% | 4.95M | ||
| 2.82 | 2.85 | 2.72 | +0.09 | +3.30% | 22.61M | ||
| 18.99 | 19.60 | 18.48 | +0.33 | +1.77% | 25.86M | ||
| 21.75 | 21.92 | 21.47 | +0.17 | +0.79% | 3.05M | ||
| 10.78 | 10.88 | 10.62 | +0.07 | +0.65% | 4.84M | ||
| 8.38 | 8.42 | 8.04 | +0.29 | +3.58% | 3.3M | ||
| 3.09 | 3.12 | 3.05 | +0.04 | +1.31% | 2.56M | ||
| 34.29 | 34.53 | 33.52 | +0.49 | +1.45% | 1.57M | ||
| 17.08 | 17.29 | 16.81 | +0.08 | +0.47% | 10.3M | ||
| 50.77 | 51.68 | 50.72 | -0.75 | -1.46% | 6.47M | ||
| 9.85 | 9.97 | 9.66 | -0.23 | -2.28% | 25.28M | ||
| 9.51 | 9.86 | 9.50 | -0.06 | -0.63% | 138.48M | ||
| 9.35 | 9.45 | 9.13 | +0.17 | +1.85% | 2.12M | ||
| 12.91 | 13.06 | 12.72 | +0.02 | +0.16% | 5.28M | ||
| 19.24 | 19.45 | 19.22 | -0.18 | -0.93% | 3.43M | ||
| 15.91 | 16.15 | 15.69 | +0.03 | +0.19% | 5.79M | ||
| 4.02 | 4.08 | 4.01 | -0.03 | -0.74% | 6.39M | ||
| 7.33 | 7.37 | 7.12 | +0.04 | +0.55% | 16.21M | ||
| 13.35 | 13.43 | 13.00 | +0.24 | +1.83% | 13.21M | ||
| 8.83 | 9.04 | 8.83 | -0.09 | -1.01% | 8.73M | ||
| 15.33 | 15.74 | 15.10 | +0.11 | +0.72% | 18.03M | ||
| 9.96 | 10.11 | 9.73 | +0.15 | +1.53% | 2.16M | ||
| 13.81 | 13.92 | 13.61 | +0.01 | +0.07% | 2.2M | ||
| 4.77 | 4.80 | 4.71 | +0.02 | +0.42% | 5.03M | ||
| 4.62 | 4.68 | 4.45 | +0.14 | +3.13% | 7.52M | ||
| 9.45 | 9.47 | 9.37 | -0.02 | -0.21% | 64.45M | ||
| 10.98 | 11.00 | 10.63 | +0.17 | +1.57% | 9.6M | ||
| 3.23 | 3.26 | 3.15 | +0.06 | +1.89% | 8.16M | ||
| 10.22 | 10.32 | 10.16 | -0.02 | -0.20% | 22.17M | ||
| 16.84 | 16.85 | 16.67 | +0.06 | +0.36% | 51.57M | ||
| 10.45 | 10.89 | 10.39 | +0.05 | +0.48% | 8.52M | ||
| 5.39 | 5.39 | 4.77 | +0.49 | +10.00% | 12.59M | ||
| 5.97 | 6.06 | 5.88 | -0.12 | -1.97% | 22.6M | ||
| 8.77 | 8.88 | 8.31 | +0.34 | +4.03% | 6.92M | ||
| 35.46 | 35.64 | 35.25 | -0.05 | -0.14% | 2.5M | ||
| 5.07 | 5.16 | 4.90 | +0.07 | +1.40% | 2.78M | ||
| 34.69 | 35.27 | 34.69 | -0.11 | -0.32% | 5.64M | ||
| 5.56 | 5.58 | 5.50 | +0.03 | +0.54% | 14.76M | ||
| 5.37 | 5.40 | 5.32 | 0.00 | 0.00% | 24.68M | ||
| 9.84 | 9.85 | 9.65 | +0.10 | +1.03% | 112.24M | ||
| 14.60 | 14.63 | 14.49 | -0.04 | -0.27% | 30.83M | ||
| 3.72 | 3.75 | 3.64 | +0.03 | +0.81% | 22.21M | ||
| 3.25 | 3.26 | 3.21 | +0.01 | +0.31% | 19.26M | ||
| 10.52 | 10.61 | 10.39 | +0.06 | +0.57% | 10.04M | ||
| 8.64 | 8.73 | 8.63 | -0.06 | -0.69% | 7.43M | ||
| 18.73 | 19.84 | 18.73 | -0.22 | -1.16% | 85.94M | ||
| 130.76 | 133.84 | 128.78 | -5.24 | -3.85% | 32.59M | ||
| 7.22 | 7.26 | 7.17 | -0.02 | -0.28% | 20.04M | ||
| 13.61 | 13.82 | 12.43 | +1.05 | +8.36% | 49.9M | ||
| 13.73 | 13.79 | 13.61 | +0.03 | +0.22% | 2.08M | ||
| 6.40 | 6.50 | 6.35 | -0.10 | -1.54% | 20.71M | ||
| 10.49 | 10.50 | 10.25 | +0.13 | +1.25% | 52.16M | ||
| 4.61 | 4.65 | 4.56 | -0.02 | -0.43% | 17.76M | ||
| 30.45 | 31.18 | 30.22 | -0.53 | -1.71% | 4.69M | ||
| 8.61 | 8.68 | 8.48 | +0.04 | +0.47% | 22.19M | ||
| 46.92 | 47.79 | 46.65 | +0.05 | +0.11% | 18.95M | ||
| 15.33 | 15.61 | 15.26 | -0.30 | -1.92% | 6.2M | ||
| 19.39 | 19.49 | 19.17 | +0.23 | +1.20% | 2.03M | ||
| 15.46 | 15.89 | 15.42 | -0.57 | -3.56% | 9.15M | ||
| 15.04 | 15.12 | 14.91 | +0.04 | +0.27% | 7.31M | ||
| 5.80 | 5.81 | 5.76 | +0.01 | +0.17% | 26.78M | ||
| 4.68 | 4.84 | 4.61 | -0.11 | -2.30% | 14.31M | ||
| 5.25 | 5.30 | 5.18 | +0.03 | +0.57% | 6.83M | ||
| 11.43 | 11.83 | 11.24 | +0.06 | +0.53% | 14.48M | ||
| 25.75 | 26.10 | 25.41 | +0.13 | +0.51% | 1.33M | ||
| 8.02 | 8.10 | 7.84 | +0.10 | +1.26% | 2.43M | ||
| 11.99 | 12.12 | 11.62 | +0.22 | +1.87% | 25.82M | ||
| 5.78 | 5.84 | 5.66 | +0.07 | +1.23% | 8.21M | ||
| 17.26 | 17.58 | 16.96 | -0.02 | -0.12% | 4.11M | ||
| 2.24 | 2.29 | 2.24 | 0.00 | 0.00% | 9.33M | ||
| 26.55 | 27.09 | 26.55 | -0.12 | -0.45% | 1.8M | ||
| 11.31 | 11.50 | 11.31 | -0.15 | -1.31% | 1.59M | ||
| 13.47 | 13.57 | 13.13 | +0.30 | +2.28% | 2.03M | ||
| 7.59 | 7.66 | 7.39 | +0.16 | +2.15% | 5.91M | ||
| 6.57 | 6.62 | 6.37 | +0.17 | +2.66% | 4.95M | ||
| 16.40 | 16.48 | 16.04 | +0.28 | +1.74% | 4.42M | ||
| 18.72 | 19.32 | 18.40 | -0.10 | -0.53% | 11.79M | ||
| 24.60 | 25.00 | 23.00 | +1.10 | +4.68% | 7.74M | ||
| 9.19 | 9.30 | 9.01 | +0.07 | +0.77% | 3.67M | ||
| 7.59 | 7.69 | 7.26 | +0.19 | +2.57% | 13.71M | ||
| 15.94 | 16.27 | 15.70 | +0.05 | +0.31% | 4.14M | ||
| 12.94 | 13.12 | 12.67 | +0.28 | +2.21% | 1.47M | ||
| 69.98 | 70.87 | 69.15 | +0.23 | +0.33% | 3.02M | ||
| 16.40 | 16.82 | 16.30 | -0.10 | -0.61% | 7.17M | ||
| 22.16 | 22.28 | 21.73 | +0.26 | +1.19% | 780.48K | ||
| 11.31 | 11.38 | 11.26 | -0.03 | -0.26% | 4.82M | ||
| 19.95 | 20.21 | 19.60 | +0.21 | +1.06% | 3.25M | ||
| 40.62 | 41.42 | 40.11 | -0.18 | -0.44% | 1.96M | ||
| 17.93 | 18.05 | 17.77 | +0.03 | +0.17% | 3.06M | ||
| 10.72 | 10.80 | 10.63 | +0.03 | +0.28% | 5.6M | ||
| 7.26 | 7.43 | 7.05 | +0.01 | +0.14% | 20.52M | ||
| 29.77 | 30.94 | 29.40 | -0.11 | -0.37% | 11.24M | ||
| 38.41 | 38.95 | 38.01 | -0.29 | -0.75% | 3.85M | ||
| 5.14 | 5.17 | 5.08 | +0.03 | +0.59% | 26.71M | ||
| 5.42 | 5.65 | 5.42 | -0.25 | -4.41% | 47.96M | ||
| 11.09 | 11.15 | 10.86 | +0.07 | +0.64% | 2.73M | ||
| 3.01 | 3.06 | 2.91 | +0.04 | +1.35% | 4.94M | ||
| 27.71 | 28.45 | 27.62 | -0.44 | -1.56% | 3.94M | ||
| 10.70 | 10.89 | 10.52 | -0.12 | -1.11% | 12.31M | ||
| 46.63 | 48.49 | 46.53 | -1.11 | -2.33% | 3.1M | ||
| 6.17 | 6.23 | 6.00 | +0.04 | +0.65% | 5.46M | ||
| 25.82 | 26.53 | 25.05 | +0.51 | +2.02% | 11.22M | ||
| 15.28 | 15.38 | 15.11 | -0.01 | -0.07% | 1.69M | ||
| 11.22 | 11.33 | 11.04 | +0.07 | +0.63% | 1.27M | ||
| 8.24 | 8.32 | 8.08 | +0.08 | +0.98% | 5.37M | ||
| 7.29 | 7.41 | 7.22 | 0.00 | 0.00% | 6.76M | ||
| 32.13 | 32.44 | 31.89 | +0.01 | +0.03% | 1.72M | ||
| 8.39 | 8.67 | 8.18 | +0.13 | +1.57% | 3.53M | ||
| 8.21 | 8.33 | 7.92 | -0.29 | -3.41% | 37M | ||
| 7.93 | 8.02 | 7.81 | +0.07 | +0.89% | 3.67M | ||
| 13.85 | 14.17 | 13.27 | +0.19 | +1.39% | 3.94M | ||
| 5.22 | 5.29 | 5.18 | 0.00 | 0.00% | 25.71M | ||
| 9.69 | 9.75 | 9.41 | +0.15 | +1.57% | 5.59M | ||
| 4.76 | 4.78 | 4.64 | -0.01 | -0.21% | 2.93M | ||
| 7.16 | 7.27 | 7.02 | +0.10 | +1.42% | 6.17M | ||
| 11.26 | 11.47 | 11.09 | +0.01 | +0.09% | 7.38M | ||
| 41.85 | 41.97 | 41.30 | +0.25 | +0.60% | 1.5M | ||
| 6.41 | 6.50 | 6.30 | +0.05 | +0.79% | 10.01M | ||
| 23.86 | 24.49 | 23.38 | +0.48 | +2.05% | 18.43M | ||
| 33.03 | 34.50 | 32.98 | -0.07 | -0.21% | 18.33M | ||
| 11.29 | 11.29 | 10.98 | +1.03 | +10.04% | 16.41M | ||
| 14.30 | 14.56 | 14.24 | -0.19 | -1.31% | 1.78M | ||
| 11.07 | 11.21 | 10.80 | +0.13 | +1.19% | 10.66M | ||
| 9.59 | 9.77 | 9.32 | -0.02 | -0.21% | 10.79M | ||
| 14.53 | 14.76 | 14.23 | +0.16 | +1.11% | 2.34M | ||
| 12.73 | 12.80 | 12.52 | +0.13 | +1.03% | 2.27M | ||
| 50.41 | 51.96 | 48.81 | +0.78 | +1.57% | 3.9M | ||
| 13.84 | 14.03 | 13.67 | -0.01 | -0.07% | 4.95M | ||
| 15.64 | 16.27 | 14.36 | +0.84 | +5.68% | 49.75M | ||
| 2.92 | 2.96 | 2.87 | +0.02 | +0.69% | 5.33M | ||
| 14.42 | 14.57 | 14.25 | +0.09 | +0.63% | 2.74M | ||
| 8.71 | 8.93 | 8.58 | +0.05 | +0.58% | 5.32M | ||
| 29.09 | 32.68 | 29.09 | -3.23 | -9.99% | 4.57M | ||
| 23.82 | 24.33 | 23.43 | +0.17 | +0.72% | 9.27M | ||
| 16.80 | 16.80 | 15.90 | +1.53 | +10.02% | 9.76M | ||
| 55.47 | 57.30 | 54.50 | -1.13 | -2.00% | 1.26M | ||
| 9.63 | 9.78 | 9.25 | +0.31 | +3.33% | 9.84M | ||
| 5.37 | 5.37 | 5.16 | +0.26 | +5.09% | 3.82M | ||
| 3.32 | 3.40 | 3.31 | -0.03 | -0.90% | 9.64M | ||
| 14.53 | 14.61 | 14.50 | -0.04 | -0.27% | 2.49M | ||
| 27.84 | 28.46 | 27.52 | -0.09 | -0.32% | 3.39M | ||
| 8.60 | 8.66 | 8.46 | +0.05 | +0.58% | 3.52M | ||
| 6.13 | 6.18 | 5.89 | +0.13 | +2.17% | 57.51M | ||
| 35.87 | 36.20 | 35.60 | -0.11 | -0.31% | 609.47K | ||
| 5.20 | 5.23 | 5.12 | +0.02 | +0.39% | 4.18M | ||
| 14.80 | 14.91 | 14.31 | +0.30 | +2.07% | 9.14M | ||
| 17.93 | 18.50 | 17.61 | +0.17 | +0.96% | 23.35M | ||
| 21.66 | 21.81 | 21.53 | -0.07 | -0.32% | 3.08M | ||
| 5.78 | 5.78 | 5.66 | +0.09 | +1.58% | 6.33M | ||
| 6.79 | 6.79 | 6.20 | +0.62 | +10.05% | 19.71M | ||
| 8.73 | 8.80 | 8.47 | +0.21 | +2.46% | 1.59M | ||
| 20.10 | 20.22 | 19.21 | +0.69 | +3.55% | 10.36M | ||
| 10.36 | 10.36 | 9.27 | +0.94 | +9.98% | 6.47M | ||
| 7.09 | 7.20 | 6.98 | +0.05 | +0.71% | 8.08M | ||
| 18.16 | 18.55 | 18.14 | -0.11 | -0.60% | 4.73M | ||
| 3.59 | 3.61 | 3.53 | +0.01 | +0.28% | 3.11M | ||
| 13.26 | 13.38 | 12.89 | +0.21 | +1.61% | 7.77M | ||
| 6.86 | 6.91 | 6.71 | +0.10 | +1.48% | 4.16M | ||
| 13.29 | 13.39 | 12.56 | +0.58 | +4.56% | 20.13M | ||
| 6.19 | 6.32 | 6.12 | -0.15 | -2.37% | 42.78M | ||
| 3.85 | 3.88 | 3.82 | 0.00 | 0.00% | 23.28M | ||
| 18.21 | 18.58 | 18.18 | -0.25 | -1.35% | 2.44M | ||
| 15.88 | 16.13 | 15.75 | -0.04 | -0.25% | 55.96M | ||
| 12.93 | 13.10 | 12.67 | +0.21 | +1.65% | 3.11M | ||
| 13.35 | 13.37 | 13.11 | +0.12 | +0.91% | 3.13M | ||
| 14.70 | 14.78 | 14.41 | +0.11 | +0.75% | 3.09M | ||
| 13.23 | 13.58 | 12.88 | +0.16 | +1.22% | 5.23M | ||
| 68.54 | 68.54 | 62.41 | +6.23 | +10.00% | 3.3M | ||
| 8.97 | 9.05 | 8.65 | +0.14 | +1.59% | 3.49M | ||
| 11.83 | 11.90 | 11.59 | +0.17 | +1.46% | 2.21M | ||
| 7.50 | 7.57 | 7.32 | +0.12 | +1.63% | 3.85M | ||
| 22.10 | 22.53 | 21.67 | +0.23 | +1.05% | 3.04M | ||
| 27.27 | 27.65 | 26.98 | +0.09 | +0.33% | 8.74M | ||
| 12.67 | 12.68 | 12.46 | +0.17 | +1.36% | 2.17M | ||
| 19.32 | 19.68 | 19.16 | -0.33 | -1.68% | 13.4M | ||
| 26.64 | 27.63 | 26.58 | -0.90 | -3.27% | 3.4M | ||
| 37.05 | 37.28 | 35.50 | +1.01 | +2.80% | 4.3M | ||
| 27.11 | 27.55 | 26.92 | -0.14 | -0.51% | 4.06M | ||
| 8.50 | 8.54 | 8.26 | +0.15 | +1.80% | 8M | ||
| 213.63 | 215.12 | 209.50 | +2.88 | +1.37% | 833.1K | ||
| 21.28 | 22.40 | 20.16 | +0.88 | +4.31% | 11.17M | ||
| 11.19 | 11.26 | 11.06 | +0.04 | +0.36% | 2.05M | ||
| 9.55 | 9.65 | 9.32 | +0.12 | +1.27% | 4.36M | ||
| 18.05 | 18.38 | 18.00 | -0.10 | -0.55% | 3.08M | ||
| 11.75 | 11.83 | 11.58 | +0.10 | +0.86% | 976.6K | ||
| 12.42 | 12.56 | 12.35 | -0.11 | -0.88% | 3.52M | ||
| 19.88 | 20.60 | 18.81 | +0.81 | +4.25% | 19.85M | ||
| 8.43 | 8.47 | 8.31 | +0.07 | +0.84% | 3.03M | ||
| 28.56 | 29.60 | 28.52 | -0.46 | -1.59% | 31.87M | ||
| 16.49 | 16.65 | 16.28 | -0.12 | -0.72% | 2.63M | ||
| 30.03 | 30.88 | 29.47 | +0.54 | +1.83% | 32.03M | ||
| 31.38 | 31.95 | 31.00 | +0.07 | +0.22% | 2.42M | ||
| 8.07 | 8.19 | 8.00 | +0.06 | +0.75% | 3.66M | ||
| 2.74 | 2.78 | 2.74 | +0.01 | +0.37% | 58.09M | ||
| 24.76 | 25.02 | 24.32 | +0.16 | +0.65% | 1.25M | ||
| 14.60 | 14.89 | 14.15 | +0.29 | +2.03% | 3.18M | ||
| 6.82 | 6.88 | 6.66 | +0.09 | +1.34% | 12.79M | ||
| 22.19 | 22.77 | 21.70 | -0.48 | -2.12% | 3.49M | ||
| 7.63 | 7.73 | 7.27 | +0.24 | +3.25% | 35.84M | ||
| 5.72 | 5.75 | 5.52 | +0.04 | +0.70% | 7.11M | ||
| 2.77 | 2.77 | 2.49 | +0.25 | +9.92% | 20.85M | ||
| 13.78 | 14.00 | 13.58 | +0.08 | +0.58% | 5.46M | ||
| 81.82 | 82.04 | 79.13 | +1.49 | +1.85% | 4.71M | ||
| 5.47 | 5.53 | 5.37 | +0.04 | +0.74% | 7.33M | ||
| 12.90 | 13.19 | 12.84 | -0.08 | -0.62% | 3.18M | ||
| 13.75 | 13.97 | 13.57 | -0.01 | -0.07% | 3.46M | ||
| 24.45 | 24.78 | 23.30 | +0.80 | +3.38% | 3.73M | ||
| 47.16 | 48.36 | 47.00 | -0.59 | -1.24% | 1.37M | ||
| 19.20 | 20.38 | 19.19 | -0.50 | -2.54% | 11.92M | ||
| 16.41 | 16.68 | 16.21 | -0.03 | -0.18% | 1.35M | ||
| 8.33 | 8.49 | 8.18 | +0.09 | +1.09% | 4.6M | ||
| 6.60 | 6.73 | 6.44 | +0.10 | +1.54% | 2.77M | ||
| 19.78 | 20.77 | 19.76 | -0.63 | -3.09% | 10.53M | ||
| 17.05 | 17.25 | 16.80 | +0.10 | +0.59% | 4.9M | ||
| 109.20 | 111.01 | 108.28 | +0.01 | +0.01% | 11M | ||
| 40.56 | 41.70 | 40.50 | -0.94 | -2.27% | 3.38M | ||
| 17.67 | 18.38 | 17.20 | +0.17 | +0.97% | 37.8M | ||
| 18.44 | 18.70 | 18.00 | +0.29 | +1.60% | 3.88M | ||
| 16.17 | 16.44 | 16.10 | -0.12 | -0.74% | 2.76M | ||
| 6.90 | 6.99 | 6.83 | -0.04 | -0.58% | 8.36M | ||
| 70.50 | 72.90 | 67.05 | +2.10 | +3.07% | 4.84M | ||
| 7.72 | 7.77 | 7.65 | +0.02 | +0.26% | 6.52M | ||
| 6.24 | 6.27 | 5.99 | +0.19 | +3.14% | 4.72M | ||
| 4.85 | 4.88 | 4.71 | +0.09 | +1.89% | 8.65M | ||
| 13.95 | 14.00 | 13.81 | +0.01 | +0.07% | 992.33K | ||
| 19.46 | 19.49 | 18.41 | +0.84 | +4.51% | 41.79M | ||
| 13.35 | 13.42 | 13.15 | +0.05 | +0.38% | 3.24M | ||
| 3.89 | 3.92 | 3.80 | +0.05 | +1.30% | 4.85M | ||
| 19.88 | 20.10 | 19.48 | +0.16 | +0.81% | 4M | ||
| 9.49 | 9.61 | 9.40 | -0.04 | -0.42% | 5.04M | ||
| 10.65 | 11.00 | 10.36 | +0.09 | +0.85% | 10.69M | ||
| 10.12 | 10.22 | 10.00 | +0.07 | +0.70% | 7.8M | ||
| 8.98 | 9.09 | 8.87 | +0.03 | +0.34% | 6.65M | ||
| 14.95 | 14.97 | 14.82 | +0.05 | +0.34% | 26.01M | ||
| 18.30 | 18.50 | 18.00 | +0.07 | +0.38% | 1.16M | ||
| 24.03 | 24.49 | 23.87 | +0.14 | +0.59% | 17.24M | ||
| 15.67 | 15.98 | 15.38 | +0.09 | +0.58% | 2.61M | ||
| 122.40 | 124.47 | 122.03 | -1.82 | -1.47% | 13.26M | ||
| 22.65 | 22.97 | 22.21 | +0.23 | +1.03% | 3.04M | ||
| 7.69 | 7.74 | 7.57 | +0.01 | +0.13% | 3.51M | ||
| 57.00 | 58.23 | 56.97 | -0.38 | -0.66% | 4.58M | ||
| 19.42 | 19.52 | 19.27 | +0.05 | +0.26% | 1.22M | ||
| 9.27 | 9.36 | 9.10 | +0.11 | +1.20% | 1.37M | ||
| 10.44 | 10.49 | 10.28 | -0.03 | -0.29% | 15.69M | ||
| 10.42 | 10.58 | 10.28 | +0.03 | +0.29% | 4.18M | ||
| 7.13 | 7.25 | 6.92 | +0.08 | +1.13% | 2.28M | ||
| 10.16 | 10.52 | 10.05 | +0.05 | +0.49% | 6.34M | ||
| 34.25 | 34.97 | 33.81 | -0.13 | -0.38% | 3.71M | ||
| 38.11 | 39.10 | 38.00 | -0.97 | -2.48% | 4.18M | ||
| 13.64 | 13.88 | 13.29 | +0.15 | +1.11% | 2.67M | ||
| 5.07 | 5.07 | 4.78 | +0.24 | +4.97% | 11.46M | ||
| 12.25 | 12.40 | 11.95 | +0.15 | +1.24% | 5.32M | ||
| 15.88 | 15.88 | 14.29 | +1.44 | +9.97% | 4.94M | ||
| 24.92 | 25.55 | 24.42 | +0.24 | +0.97% | 13M | ||
| 10.45 | 10.45 | 9.29 | +0.95 | +10.00% | 21.14M | ||
| 8.59 | 8.73 | 8.40 | +0.09 | +1.06% | 2.65M | ||
| 11.84 | 12.04 | 11.73 | -0.05 | -0.42% | 10.58M | ||
| 19.94 | 20.12 | 19.71 | +0.15 | +0.76% | 1.15M | ||
| 17.29 | 17.60 | 17.01 | +0.11 | +0.64% | 2.5M | ||
| 13.53 | 13.96 | 13.52 | -0.30 | -2.17% | 14.71M | ||
| 6.61 | 6.70 | 6.47 | +0.04 | +0.61% | 8.97M | ||
| 37.00 | 40.88 | 36.91 | -1.45 | -3.77% | 21.62M | ||
| 6.27 | 6.56 | 6.12 | +0.07 | +1.13% | 6.48M | ||
| 4.31 | 4.35 | 4.17 | +0.11 | +2.62% | 9.72M | ||
| 8.65 | 8.77 | 7.97 | +0.50 | +6.13% | 18.63M | ||
| 5.43 | 5.56 | 5.26 | +0.05 | +0.93% | 5.04M | ||
| 4.07 | 4.17 | 4.01 | -0.10 | -2.40% | 23.56M | ||
| 11.22 | 11.38 | 10.89 | +0.24 | +2.19% | 3.59M | ||
| 20.50 | 20.75 | 20.02 | +0.31 | +1.54% | 1.39M | ||
| 10.58 | 10.61 | 10.46 | +0.03 | +0.28% | 30.35M | ||
| 25.70 | 26.30 | 25.25 | +0.02 | +0.08% | 3.11M | ||
| 16.68 | 16.92 | 16.10 | +0.33 | +2.02% | 8.26M | ||
| 13.51 | 13.51 | 12.12 | +1.23 | +10.02% | 7.73M | ||
| 11.84 | 11.84 | 10.60 | +1.08 | +10.04% | 14.13M | ||
| 3.56 | 3.63 | 3.54 | -0.05 | -1.39% | 33.15M | ||
| 27.82 | 28.75 | 27.27 | +0.33 | +1.20% | 14.9M | ||
| 17.65 | 18.00 | 16.95 | +0.50 | +2.92% | 11.45M | ||
| 9.45 | 9.55 | 9.33 | +0.06 | +0.64% | 6.65M | ||
| 7.92 | 7.93 | 7.76 | +0.11 | +1.41% | 3.25M | ||
| 15.73 | 15.92 | 15.46 | +0.13 | +0.83% | 4.51M | ||
| 9.34 | 9.43 | 9.16 | +0.09 | +0.97% | 1.71M | ||
| 10.86 | 11.04 | 10.84 | -0.11 | -1.00% | 11.36M | ||
| 7.49 | 7.52 | 7.37 | +0.06 | +0.81% | 4.73M | ||
| 11.38 | 11.57 | 11.18 | +0.06 | +0.53% | 4.46M | ||
| 28.51 | 28.76 | 28.06 | +0.20 | +0.71% | 878.3K | ||
| 4.99 | 5.06 | 4.79 | +0.11 | +2.25% | 3.3M | ||
| 12.12 | 12.40 | 12.12 | -0.04 | -0.33% | 2.69M | ||
| 5.35 | 5.39 | 5.07 | +0.18 | +3.48% | 8.57M | ||
| 3.18 | 3.20 | 3.16 | -0.02 | -0.63% | 24.72M | ||
| 3.88 | 3.93 | 3.64 | +0.14 | +3.74% | 23.7M | ||
| 18.92 | 19.05 | 18.66 | +0.05 | +0.26% | 1.58M | ||
| 11.53 | 11.64 | 11.40 | +0.05 | +0.44% | 1.04M | ||
| 9.75 | 9.85 | 9.53 | +0.13 | +1.35% | 2.21M | ||
| 18.76 | 18.96 | 18.25 | +0.35 | +1.90% | 1.95M | ||
| 17.00 | 17.25 | 16.04 | +0.63 | +3.85% | 30.55M | ||
| 13.03 | 13.15 | 12.83 | +0.05 | +0.39% | 1.16M | ||
| 5.48 | 5.52 | 5.36 | +0.08 | +1.48% | 10.08M | ||
| 12.81 | 13.05 | 12.62 | +0.05 | +0.39% | 3.89M | ||
| 18.75 | 19.76 | 18.69 | -0.42 | -2.19% | 3.45M | ||
| 11.16 | 11.29 | 10.97 | +0.09 | +0.81% | 2.28M | ||
| 11.24 | 11.47 | 10.66 | +0.43 | +3.98% | 3.61M | ||
| 16.61 | 16.85 | 16.50 | 0.00 | 0.00% | 1.37M | ||
| 3.21 | 3.23 | 3.19 | -0.01 | -0.31% | 14.6M | ||
| 6.73 | 6.80 | 6.70 | -0.07 | -1.03% | 13.86M | ||
| 16.17 | 16.50 | 16.01 | -0.03 | -0.19% | 7.12M | ||
| 15.45 | 15.68 | 15.24 | +0.01 | +0.06% | 12.23M | ||
| 148.80 | 151.47 | 145.10 | +0.95 | +0.64% | 2.53M | ||
| 12.05 | 12.13 | 11.60 | +0.34 | +2.90% | 7.56M | ||
| 5.58 | 5.58 | 5.09 | +0.51 | +10.06% | 26.95M | ||
| 6.41 | 6.44 | 6.16 | +0.18 | +2.89% | 7.42M | ||
| 8.09 | 8.19 | 7.68 | +0.33 | +4.25% | 18.69M | ||
| 9.62 | 10.14 | 8.93 | +0.40 | +4.34% | 30.15M | ||
| 2.18 | 2.21 | 2.16 | 0.00 | 0.00% | 2.4M | ||
| 14.77 | 15.09 | 14.60 | 0.00 | 0.00% | 3.21M | ||
| 22.52 | 22.83 | 22.11 | +0.01 | +0.04% | 2.04M | ||
| 15.95 | 16.14 | 15.57 | +0.14 | +0.89% | 4M | ||
| 16.76 | 16.90 | 16.20 | +0.18 | +1.09% | 921.9K | ||
| 10.55 | 10.55 | 9.20 | +0.96 | +10.01% | 109.94M | ||
| 9.40 | 9.43 | 9.29 | +0.06 | +0.64% | 3.69M | ||
| 7.62 | 7.76 | 7.57 | -0.03 | -0.39% | 5.69M | ||
| 13.00 | 13.40 | 12.32 | +0.18 | +1.40% | 22.61M | ||
| 3.93 | 3.95 | 3.81 | +0.08 | +2.08% | 11.38M | ||
| 19.51 | 19.77 | 19.02 | +0.37 | +1.93% | 2.45M | ||
| 7.18 | 7.54 | 6.91 | +0.21 | +3.01% | 9.62M | ||
| 3.57 | 3.60 | 3.52 | +0.03 | +0.85% | 13.78M | ||
| 13.86 | 13.91 | 13.65 | +0.09 | +0.65% | 2.12M | ||
| 6.67 | 6.85 | 6.64 | -0.11 | -1.62% | 6.57M | ||
| 9.64 | 9.79 | 9.42 | +0.11 | +1.15% | 3.92M | ||
| 8.76 | 8.85 | 8.55 | +0.13 | +1.51% | 5.72M | ||
| 17.82 | 18.04 | 17.26 | +0.05 | +0.28% | 7.4M | ||
| 10.24 | 10.29 | 9.94 | +0.09 | +0.89% | 13.34M | ||
| 6.68 | 6.79 | 6.59 | -0.07 | -1.04% | 6.5M | ||
| 13.52 | 13.93 | 13.22 | -0.17 | -1.24% | 1.31M | ||
| 28.63 | 29.28 | 28.00 | +0.38 | +1.35% | 6.69M | ||
| 7.36 | 7.40 | 7.32 | 0.00 | 0.00% | 19.02M | ||
| 15.90 | 16.47 | 14.95 | +0.71 | +4.67% | 17.35M | ||
| 17.93 | 19.27 | 16.52 | +0.34 | +1.93% | 42.77M | ||
| 55.50 | 55.50 | 54.79 | -0.05 | -0.09% | 1.67M | ||
| 7.93 | 8.01 | 7.73 | +0.10 | +1.28% | 4.31M | ||
| 23.25 | 23.50 | 22.87 | +0.14 | +0.61% | 1.25M | ||
| 9.48 | 9.58 | 9.14 | +0.52 | +5.80% | 35.5M | ||
| 23.19 | 23.58 | 23.02 | -0.41 | -1.74% | 3.5M | ||
| 18.11 | 18.70 | 17.25 | +0.41 | +2.32% | 18.65M | ||
| 17.38 | 17.54 | 17.16 | -0.17 | -0.97% | 11.68M | ||
| 10.78 | 10.95 | 10.12 | +0.52 | +5.07% | 9.72M | ||
| 35.70 | 36.42 | 34.69 | +0.60 | +1.71% | 758.9K | ||
| 13.80 | 13.89 | 13.36 | +0.24 | +1.77% | 1.34M | ||
| 8.04 | 8.14 | 7.90 | +0.05 | +0.63% | 9.62M | ||
| 21.31 | 22.10 | 21.16 | -0.71 | -3.22% | 2.58M | ||
| 8.35 | 8.42 | 8.11 | +0.10 | +1.21% | 2.16M | ||
| 7.05 | 7.14 | 7.05 | -0.11 | -1.54% | 12.02M | ||
| 13.99 | 14.11 | 13.82 | -0.05 | -0.36% | 12.33M | ||
| 9.59 | 9.72 | 9.59 | -0.17 | -1.74% | 8.35M | ||
| 23.20 | 23.59 | 22.39 | +0.51 | +2.25% | 3.03M | ||
| 31.71 | 32.08 | 31.40 | +0.09 | +0.28% | 5.08M | ||
| 9.18 | 9.46 | 8.87 | +0.30 | +3.38% | 15.66M | ||
| 15.33 | 15.38 | 14.62 | +0.57 | +3.86% | 1.51M | ||
| 23.21 | 24.06 | 22.73 | +0.43 | +1.89% | 18.73M | ||
| 78.14 | 78.56 | 77.02 | +0.29 | +0.37% | 2.77M | ||
| 16.19 | 16.30 | 16.09 | +0.11 | +0.68% | 5.37M | ||
| 25.98 | 26.37 | 25.81 | -0.05 | -0.19% | 670.9K | ||
| 11.62 | 11.75 | 11.25 | +0.22 | +1.93% | 1.5M | ||
| 14.54 | 14.70 | 14.00 | +0.31 | +2.18% | 10.89M | ||
| 14.92 | 15.40 | 14.82 | -0.01 | -0.07% | 12.45M | ||
| 10.87 | 10.94 | 10.73 | +0.09 | +0.83% | 1.58M | ||
| 7.25 | 7.32 | 7.03 | +0.16 | +2.26% | 5.97M | ||
| 13.04 | 13.18 | 12.96 | -0.11 | -0.84% | 3.02M | ||
| 13.46 | 13.54 | 13.31 | -0.02 | -0.15% | 6.64M | ||
| 9.34 | 9.38 | 9.26 | -0.01 | -0.11% | 25.76M | ||
| 44.91 | 45.76 | 44.00 | +0.30 | +0.67% | 4.22M | ||
| 16.64 | 16.85 | 16.01 | -0.29 | -1.71% | 26.85M | ||
| 22.49 | 22.98 | 22.45 | -0.57 | -2.47% | 21.73M | ||
| 22.81 | 23.16 | 22.66 | -0.12 | -0.52% | 769.8K | ||
| 14.13 | 14.23 | 13.80 | +0.18 | +1.29% | 1.88M | ||
| 10.02 | 10.15 | 9.94 | -0.02 | -0.20% | 6.96M | ||
| 12.41 | 12.73 | 11.97 | +0.27 | +2.22% | 7.35M | ||
| 3.04 | 3.07 | 2.94 | +0.07 | +2.36% | 21.2M | ||
| 17.57 | 17.64 | 17.41 | -0.02 | -0.11% | 11.95M | ||
| 15.39 | 15.49 | 15.30 | -0.02 | -0.13% | 1.49M | ||
| 10.49 | 10.58 | 10.23 | +0.08 | +0.77% | 1.94M | ||
| 12.16 | 12.28 | 12.01 | +0.06 | +0.50% | 1.81M | ||
| 26.13 | 26.90 | 25.75 | +0.11 | +0.42% | 1.42M | ||
| 24.09 | 24.15 | 23.46 | +0.11 | +0.46% | 2.73M | ||
| 10.53 | 10.53 | 9.47 | +0.96 | +10.03% | 9.88M | ||
| 38.60 | 39.18 | 37.44 | +0.62 | +1.63% | 6.08M | ||
| 7.87 | 8.05 | 7.74 | +0.04 | +0.51% | 6.22M | ||
| 12.96 | 14.43 | 12.96 | -0.16 | -1.22% | 24.12M | ||
| 19.99 | 20.56 | 19.88 | +0.05 | +0.25% | 13.82M | ||
| 13.82 | 13.85 | 13.64 | -0.03 | -0.22% | 8.91M | ||
| 5.11 | 5.18 | 5.11 | -0.07 | -1.35% | 25.13M | ||
| 21.34 | 22.39 | 21.11 | -0.43 | -1.98% | 1.52M | ||
| 5.03 | 5.06 | 4.96 | +0.03 | +0.60% | 8.17M | ||
| 24.28 | 24.89 | 23.87 | -0.83 | -3.31% | 13.11M | ||
| 52.51 | 52.59 | 51.82 | +0.15 | +0.29% | 26.7M | ||
| 15.16 | 15.64 | 14.86 | +0.32 | +2.16% | 6.14M | ||
| 17.40 | 17.65 | 17.20 | -0.10 | -0.57% | 77.82M | ||
| 14.79 | 15.47 | 14.11 | +0.73 | +5.19% | 13.6M | ||
| 47.32 | 48.20 | 47.00 | -0.05 | -0.11% | 4.35M | ||
| 6.98 | 7.12 | 6.85 | -0.09 | -1.27% | 19.54M | ||
| 53.00 | 54.37 | 53.00 | -0.88 | -1.63% | 3.03M | ||
| 32.28 | 33.15 | 32.20 | -0.25 | -0.77% | 6.09M | ||
| 20.48 | 20.61 | 20.35 | -0.02 | -0.10% | 1.34M | ||
| 20.37 | 20.67 | 20.35 | -0.17 | -0.83% | 3.27M | ||
| 21.08 | 21.15 | 20.78 | +0.16 | +0.76% | 1.91M | ||
| 20.81 | 21.12 | 20.68 | -0.17 | -0.81% | 3.62M | ||
| 7.95 | 8.02 | 7.87 | +0.02 | +0.25% | 6.46M | ||
| 21.94 | 22.08 | 21.80 | -0.04 | -0.18% | 1.73M | ||
| 7.72 | 7.75 | 7.68 | -0.01 | -0.13% | 12.04M | ||
| 23.53 | 23.61 | 23.40 | -0.13 | -0.55% | 7.09M | ||
| 12.26 | 12.40 | 12.04 | +0.04 | +0.33% | 5.04M | ||
| 31.92 | 32.48 | 31.21 | +0.41 | +1.30% | 7.01M | ||
| 13.72 | 14.29 | 13.27 | -0.18 | -1.29% | 30.5M | ||
| 8.30 | 8.39 | 8.25 | -0.06 | -0.72% | 4.9M | ||
| 17.56 | 17.63 | 17.14 | +0.22 | +1.27% | 585.8K | ||
| 48.39 | 48.68 | 47.83 | -0.14 | -0.29% | 1.26M | ||
| 29.95 | 30.67 | 29.92 | -0.45 | -1.48% | 3.09M | ||
| 12.07 | 12.25 | 11.97 | +0.08 | +0.67% | 11.5M | ||
| 14.70 | 15.19 | 14.31 | +0.27 | +1.87% | 5.05M | ||
| 5.24 | 5.24 | 4.71 | +0.48 | +10.08% | 38.3M | ||
| 10.42 | 10.47 | 10.23 | +0.09 | +0.87% | 3.13M | ||
| 21.97 | 22.89 | 21.95 | +0.12 | +0.55% | 11.39M | ||
| 13.11 | 13.23 | 12.98 | +0.01 | +0.08% | 3.53M | ||
| 2.71 | 2.72 | 2.68 | +0.02 | +0.74% | 45.03M | ||
| 21.35 | 21.98 | 20.22 | +0.65 | +3.14% | 22M | ||
| 14.13 | 14.46 | 13.90 | -0.21 | -1.46% | 12.11M | ||
| 9.80 | 9.88 | 9.58 | +0.14 | +1.45% | 23.06M | ||
| 8.88 | 8.97 | 8.83 | -0.12 | -1.33% | 13.74M | ||
| 11.10 | 11.17 | 10.85 | +0.20 | +1.83% | 5.95M | ||
| 8.82 | 8.89 | 8.61 | +0.16 | +1.85% | 4.03M | ||
| 21.82 | 21.98 | 21.40 | +0.06 | +0.28% | 1.78M | ||
| 4.91 | 4.95 | 4.85 | -0.03 | -0.61% | 31.19M | ||
| 23.65 | 24.14 | 23.48 | -0.05 | -0.21% | 2.42M | ||
| 53.17 | 54.61 | 53.10 | -0.90 | -1.66% | 4.36M | ||
| 44.18 | 44.98 | 43.77 | +0.11 | +0.25% | 3.7M | ||
| 20.17 | 20.31 | 19.90 | +0.09 | +0.45% | 7.28M | ||
| 16.65 | 16.88 | 16.54 | -0.01 | -0.06% | 1.69M | ||
| 14.26 | 14.57 | 14.19 | -0.19 | -1.31% | 7M | ||
| 73.10 | 74.60 | 72.06 | +0.18 | +0.25% | 18.77M | ||
| 5.33 | 5.36 | 5.32 | -0.04 | -0.74% | 16.91M | ||
| 44.30 | 45.28 | 41.40 | +2.32 | +5.53% | 5.3M | ||
| 15.74 | 16.22 | 15.21 | +0.11 | +0.70% | 1.06M | ||
| 191.50 | 194.50 | 189.99 | -1.22 | -0.63% | 6.08M | ||
| 18.28 | 18.63 | 17.98 | +0.20 | +1.11% | 1.24M | ||
| 86.85 | 87.68 | 85.75 | +0.54 | +0.63% | 1.18M | ||
| 194.00 | 198.00 | 188.79 | +3.29 | +1.73% | 3.06M | ||
| 173.95 | 177.47 | 167.00 | +6.00 | +3.57% | 3.97M | ||
| 29.62 | 30.35 | 29.55 | -0.09 | -0.30% | 570.27K | ||
| 12.32 | 12.52 | 12.07 | +0.05 | +0.41% | 2.5M | ||
| 20.96 | 21.63 | 20.92 | -0.18 | -0.85% | 3.02M | ||
| 57.85 | 58.40 | 57.55 | -0.23 | -0.40% | 961.11K | ||
| 5.13 | 5.19 | 5.07 | +0.02 | +0.39% | 4.13M | ||
| 16.72 | 17.19 | 16.70 | -0.14 | -0.83% | 4.44M | ||
| 42.72 | 43.49 | 41.55 | +0.95 | +2.27% | 6.62M | ||
| 46.41 | 47.28 | 46.00 | +0.18 | +0.39% | 5.17M | ||
| 59.63 | 61.49 | 59.39 | -0.43 | -0.72% | 3.95M | ||
| 18.75 | 19.10 | 18.28 | +0.26 | +1.41% | 7.6M | ||
| 7.37 | 7.42 | 7.33 | -0.01 | -0.14% | 12.61M | ||
| 7.15 | 7.17 | 7.03 | +0.08 | +1.13% | 59.31M | ||
| 6.50 | 6.52 | 6.43 | -0.03 | -0.46% | 35.99M | ||
| 11.74 | 12.17 | 11.22 | +0.02 | +0.17% | 16.58M | ||
| 2.99 | 2.99 | 2.95 | +0.01 | +0.34% | 132.29M | ||
| 5.27 | 5.28 | 5.22 | 0.00 | 0.00% | 122.2M | ||
| 6.05 | 6.05 | 5.93 | -0.05 | -0.82% | 147.53M | ||
| 7.71 | 8.08 | 7.67 | -0.54 | -6.55% | 235.98M | ||
| 13.26 | 13.43 | 12.65 | +0.35 | +2.71% | 18.21M | ||
| 9.84 | 9.87 | 9.77 | 0.00 | 0.00% | 9.59M | ||
| 41.45 | 42.30 | 40.03 | -0.03 | -0.07% | 3.42M | ||
| 67.28 | 68.50 | 66.88 | +0.18 | +0.27% | 7.54M | ||
| 2.67 | 2.69 | 2.61 | +0.03 | +1.14% | 42.58M | ||
| 3.83 | 3.93 | 3.79 | +0.03 | +0.79% | 173.93M | ||
| 19.56 | 19.79 | 19.44 | -0.14 | -0.71% | 15.11M | ||
| 6.28 | 6.33 | 6.05 | +0.20 | +3.29% | 21.37M | ||
| 85.33 | 87.81 | 83.42 | +1.16 | +1.38% | 2.8M | ||
| 22.25 | 23.05 | 22.18 | -0.63 | -2.75% | 5.32M | ||
| 12.56 | 12.58 | 12.31 | +0.17 | +1.37% | 2.79M | ||
| 5.35 | 5.61 | 5.10 | +0.20 | +3.88% | 22.18M | ||
| 71.45 | 72.00 | 70.68 | -1.05 | -1.45% | 1.81M | ||
| 37.87 | 38.48 | 37.75 | -0.06 | -0.16% | 525.16K | ||
| 164.01 | 169.00 | 152.01 | +9.96 | +6.47% | 17.26M | ||
| 7.28 | 7.38 | 7.19 | 0.00 | 0.00% | 4.37M | ||
| 9.41 | 9.51 | 9.32 | +0.02 | +0.21% | 3.53M | ||
| 14.88 | 15.05 | 14.41 | +0.27 | +1.85% | 5.4M | ||
| 18.45 | 18.97 | 18.30 | 0.00 | 0.00% | 4.25M | ||
| 6.27 | 6.37 | 6.19 | +0.01 | +0.16% | 4.94M | ||
| 24.96 | 25.49 | 24.35 | +0.38 | +1.55% | 8.99M | ||
| 14.60 | 14.73 | 14.22 | +0.16 | +1.11% | 17.46M | ||
| 22.80 | 23.31 | 22.65 | -0.33 | -1.43% | 3.3M | ||
| 24.02 | 24.28 | 23.57 | +0.14 | +0.59% | 1.76M | ||
| 17.56 | 18.29 | 17.56 | -0.60 | -3.30% | 10.66M | ||
| 21.93 | 22.13 | 21.58 | -0.02 | -0.09% | 961.24K | ||
| 69.40 | 70.39 | 68.28 | -1.60 | -2.25% | 3.75M | ||
| 31.54 | 32.11 | 30.90 | +0.35 | +1.12% | 3.39M | ||
| 10.71 | 10.89 | 10.67 | -0.19 | -1.74% | 9.73M | ||
| 55.29 | 58.20 | 55.20 | -1.78 | -3.12% | 9.95M | ||
| 15.14 | 15.43 | 15.11 | -0.10 | -0.66% | 9.49M | ||
| 35.00 | 36.44 | 34.90 | -0.02 | -0.06% | 12.01M | ||
| 9.35 | 9.49 | 9.21 | +0.02 | +0.21% | 3.93M | ||
| 7.27 | 7.34 | 7.17 | +0.04 | +0.55% | 6.31M | ||
| 6.88 | 7.09 | 6.75 | +0.09 | +1.33% | 17.77M | ||
| 10.10 | 10.18 | 9.91 | +0.12 | +1.20% | 3.77M | ||
| 17.57 | 17.98 | 16.90 | +0.49 | +2.87% | 1.49M | ||
| 22.42 | 23.10 | 22.41 | -0.23 | -1.02% | 11.77M | ||
| 3.83 | 3.91 | 3.81 | -0.07 | -1.79% | 38.92M | ||
| 16.05 | 16.30 | 15.42 | +0.25 | +1.58% | 3.29M | ||
| 85.92 | 87.51 | 83.21 | +1.99 | +2.37% | 1.47M | ||
| 12.51 | 12.63 | 12.01 | +0.40 | +3.30% | 3.42M | ||
| 12.35 | 12.73 | 11.75 | +0.48 | +4.04% | 13.18M | ||
| 16.70 | 16.97 | 15.80 | +0.66 | +4.11% | 4.26M | ||
| 27.35 | 27.60 | 26.43 | +0.46 | +1.71% | 1.64M | ||
| 15.01 | 15.20 | 14.83 | -0.12 | -0.79% | 23.47M | ||
| 2.73 | 2.74 | 2.71 | 0.00 | 0.00% | 40.94M | ||
| 7.21 | 7.29 | 7.12 | +0.05 | +0.70% | 2.05M | ||
| 10.06 | 10.10 | 9.79 | +0.21 | +2.13% | 1.94M | ||
| 10.82 | 10.95 | 10.71 | -0.02 | -0.18% | 3.13M | ||
| 9.58 | 9.62 | 9.42 | +0.13 | +1.38% | 3.3M | ||
| 23.55 | 24.18 | 23.53 | -0.24 | -1.01% | 1.57M | ||
| 17.64 | 17.92 | 17.63 | -0.20 | -1.12% | 3.33M | ||
| 19.19 | 19.35 | 19.02 | -0.01 | -0.05% | 6.67M | ||
| 29.70 | 30.13 | 29.31 | -0.15 | -0.50% | 1.69M | ||
| 6.36 | 6.44 | 6.18 | +0.09 | +1.44% | 12.88M | ||
| 55.17 | 56.50 | 55.05 | -0.98 | -1.75% | 756.28K | ||
| 3.40 | 3.41 | 3.36 | +0.03 | +0.89% | 17.21M | ||
| 13.35 | 13.59 | 12.41 | +0.08 | +0.60% | 50.09M | ||
| 16.80 | 17.26 | 16.80 | -0.24 | -1.41% | 3.64M | ||
| 9.28 | 9.33 | 9.16 | +0.07 | +0.76% | 23.85M | ||
| 7.92 | 8.00 | 7.71 | +0.12 | +1.54% | 2.81M | ||
| 12.55 | 12.70 | 12.33 | +0.02 | +0.16% | 1.37M | ||
| 61.78 | 63.21 | 61.71 | -0.23 | -0.37% | 6.81M | ||
| 21.07 | 21.37 | 20.95 | +0.01 | +0.05% | 1.3M | ||
| 13.56 | 13.70 | 12.90 | +0.55 | +4.23% | 3.24M | ||
| 40.35 | 41.08 | 40.28 | -0.41 | -1.01% | 3.29M | ||
| 17.29 | 17.56 | 16.87 | +0.18 | +1.05% | 2.9M | ||
| 12.70 | 13.15 | 12.38 | +0.23 | +1.84% | 8.34M | ||
| 14.55 | 14.88 | 14.42 | -0.10 | -0.68% | 7.88M | ||
| 26.35 | 26.69 | 25.83 | +0.20 | +0.76% | 1.96M | ||
| 6.05 | 6.10 | 6.03 | -0.02 | -0.33% | 14.96M | ||
| 8.07 | 8.10 | 7.99 | +0.03 | +0.37% | 2.98M | ||
| 43.20 | 43.85 | 43.20 | -0.48 | -1.10% | 4.19M | ||
| 7.12 | 7.16 | 7.10 | -0.02 | -0.28% | 2.88M | ||
| 10.52 | 10.58 | 10.25 | +0.15 | +1.45% | 5.6M |
Investing.com — अमेरिकी राष्ट्रपति डोनाल्ड ट्रम्प ने फेडरल रिजर्व के अध्यक्ष जेरोम पॉवेल के प्रति अपनी नाराजगी व्यक्त की है, यह सुझाव देते हुए कि उनकी पद से बर्खास्तगी में तेजी लाई...
Investing.com — गुरुवार को एशियाई शेयर बाजारों में अमेरिकी टैरिफ वार्ता की उम्मीदों के बीच तेजी देखी गई, जबकि निवेशकों का ध्यान बैंक ऑफ कोरिया के ब्याज दर निर्णय, जापानी व्यापार...
Investing.com — बुधवार को अधिकांश एशियाई शेयरों में गिरावट देखी गई, क्योंकि अमेरिकी व्यापार टैरिफ को लेकर लगातार अनिश्चितता के कारण निवेशक जोखिम-आधारित बाजारों से सतर्क रहे,...
| गुरुवार, 17 अप्रैल 2025 | ||||||
Hik Vision Digi A(002415) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / 0.29 | -- / 21.99B | ||