अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
| 48.58 | 49.68 | 48.56 | -0.68 | -1.38% | 16.49M | ||
| 5.37 | 5.38 | 5.33 | 0.00 | 0.00% | 67.95M | ||
| 3.31 | 3.39 | 3.29 | -0.03 | -0.90% | 49.26M | ||
| 6.34 | 6.51 | 6.34 | -0.12 | -1.86% | 256.73M | ||
| 30.72 | 31.55 | 30.41 | -0.31 | -1.00% | 4.95M | ||
| 10.26 | 10.28 | 10.13 | +0.08 | +0.79% | 27.27M | ||
| 9.21 | 9.21 | 9.14 | +0.04 | +0.44% | 4.02M | ||
| 6.96 | 6.98 | 6.89 | +0.02 | +0.29% | 5.11M | ||
| 20.01 | 20.15 | 19.90 | +0.12 | +0.60% | 659.21K | ||
| 3.26 | 3.28 | 3.24 | -0.01 | -0.31% | 34.38M | ||
| 29.30 | 29.36 | 29.17 | -0.07 | -0.24% | 2.26M | ||
| 2.960 | 3.000 | 2.920 | +0.010 | +0.34% | 566.36M | ||
| 7.94 | 8.00 | 7.81 | +0.06 | +0.76% | 92.19M | ||
| 15.09 | 15.12 | 14.92 | +0.14 | +0.94% | 2.43M | ||
| 7.11 | 7.12 | 7.01 | +0.07 | +0.99% | 31.93M | ||
| 3.99 | 4.00 | 3.95 | 0.00 | 0.00% | 92.28M | ||
| 3.310 | 3.320 | 3.260 | +0.010 | +0.30% | 21.25M | ||
| 5.22 | 5.22 | 5.17 | +0.01 | +0.19% | 15.26M | ||
| 7.14 | 7.18 | 7.08 | +0.05 | +0.71% | 55.98M | ||
| 4.20 | 4.21 | 4.17 | 0.00 | 0.00% | 4.28M | ||
| 21.46 | 21.85 | 21.35 | -0.39 | -1.79% | 26.39M | ||
| 1.760 | 1.800 | 1.720 | +0.020 | +1.15% | 146.3M | ||
| 5.62 | 5.67 | 5.56 | -0.03 | -0.53% | 38.49M | ||
| 22.37 | 22.94 | 21.82 | -0.10 | -0.45% | 44.14M | ||
| 5.37 | 5.44 | 5.30 | -0.04 | -0.74% | 79.97M | ||
| 6.35 | 6.37 | 6.21 | +0.03 | +0.48% | 40.5M | ||
| 25.82 | 25.89 | 25.66 | -0.11 | -0.42% | 34.29M | ||
| 21.60 | 21.69 | 21.36 | +0.09 | +0.42% | 22.78M | ||
| 3.85 | 3.86 | 3.82 | -0.01 | -0.26% | 12.62M | ||
| 4.03 | 4.04 | 4.01 | 0.00 | 0.00% | 4.79M | ||
| 39.55 | 39.73 | 39.35 | +0.05 | +0.13% | 24.4M | ||
| 7.98 | 8.01 | 7.94 | -0.03 | -0.38% | 4.1M | ||
| 36.03 | 36.28 | 35.80 | -0.19 | -0.53% | 3.47M | ||
| 10.16 | 10.19 | 9.84 | +0.29 | +2.94% | 8.09M | ||
| 4.23 | 4.25 | 4.12 | +0.10 | +2.42% | 16.38M | ||
| 6.62 | 6.68 | 6.60 | -0.04 | -0.60% | 4.42M | ||
| 5.05 | 5.07 | 5.00 | +0.02 | +0.40% | 79.75M | ||
| 22.53 | 22.53 | 22.13 | +0.32 | +1.44% | 4.06M | ||
| 7.34 | 7.35 | 7.29 | +0.01 | +0.14% | 8.57M | ||
| 8.02 | 8.15 | 7.76 | +0.10 | +1.26% | 98.98M | ||
| 13.70 | 13.85 | 13.18 | +0.59 | +4.50% | 43.26M | ||
| 8.47 | 8.50 | 8.17 | +0.26 | +3.17% | 7.92M | ||
| 9.41 | 9.45 | 9.34 | +0.04 | +0.43% | 3.32M | ||
| 8.93 | 8.97 | 8.77 | +0.12 | +1.36% | 10.83M | ||
| 6.55 | 6.65 | 6.44 | +0.16 | +2.50% | 134.29M | ||
| 8.28 | 8.31 | 8.17 | +0.07 | +0.85% | 2.51M | ||
| 4.27 | 4.29 | 4.25 | -0.01 | -0.23% | 4.29M | ||
| 16.91 | 17.16 | 16.80 | -0.18 | -1.05% | 2.16M | ||
| 13.39 | 13.45 | 12.99 | +0.39 | +3.00% | 8.09M | ||
| 10.62 | 10.63 | 10.52 | +0.05 | +0.47% | 4.11M | ||
| 12.85 | 13.14 | 12.73 | +0.03 | +0.23% | 6.49M | ||
| 3.61 | 3.64 | 3.51 | +0.06 | +1.69% | 9.21M | ||
| 14.19 | 14.19 | 12.83 | +1.29 | +10.00% | 36.31M | ||
| 19.31 | 19.40 | 19.17 | +0.04 | +0.21% | 4.1M | ||
| 11.81 | 11.83 | 11.71 | +0.06 | +0.51% | 548.5K | ||
| 3.84 | 3.85 | 3.74 | +0.06 | +1.59% | 4.57M | ||
| 30.08 | 30.16 | 29.95 | +0.01 | +0.03% | 1.35M | ||
| 15.23 | 15.27 | 15.12 | +0.02 | +0.13% | 978.26K | ||
| 4.46 | 4.50 | 4.43 | +0.02 | +0.45% | 8.78M | ||
| 31.01 | 31.33 | 30.75 | +0.17 | +0.55% | 98.97M | ||
| 10.11 | 10.18 | 10.02 | -0.07 | -0.69% | 8.5M | ||
| 11.89 | 11.93 | 11.67 | +0.17 | +1.45% | 2.24M | ||
| 43.77 | 45.10 | 42.50 | +1.52 | +3.60% | 85.39M | ||
| 7.99 | 8.13 | 7.90 | -0.06 | -0.75% | 23.68M | ||
| 11.29 | 11.34 | 11.17 | +0.03 | +0.27% | 1.12M | ||
| 14.50 | 14.52 | 14.31 | +0.10 | +0.69% | 23.72M | ||
| 31.63 | 31.70 | 30.70 | +0.05 | +0.16% | 5.02M | ||
| 7.09 | 7.17 | 7.02 | -0.03 | -0.42% | 14.85M | ||
| 11.22 | 11.26 | 10.95 | -0.14 | -1.23% | 22.22M | ||
| 27.86 | 28.30 | 27.08 | +0.51 | +1.87% | 60.97M | ||
| 6.03 | 6.04 | 5.99 | 0.00 | 0.00% | 2.58M | ||
| 5.71 | 5.77 | 5.66 | -0.04 | -0.70% | 863.2K | ||
| 56.38 | 56.78 | 56.00 | -0.11 | -0.20% | 636.2K | ||
| 2.95 | 2.98 | 2.86 | +0.07 | +2.43% | 26.16M | ||
| 3.690 | 3.700 | 3.650 | 0.000 | 0.00% | 17.35M | ||
| 8.84 | 8.86 | 8.78 | -0.02 | -0.23% | 8.91M | ||
| 4.72 | 4.75 | 4.60 | +0.03 | +0.64% | 101.02M | ||
| 9.07 | 9.22 | 8.98 | -0.20 | -2.16% | 24.09M | ||
| 6.440 | 6.910 | 6.300 | -0.520 | -7.47% | 202.02M | ||
| 8.41 | 8.43 | 8.02 | +0.19 | +2.31% | 53.32M | ||
| 51.53 | 52.15 | 51.00 | -0.16 | -0.31% | 32.25M | ||
| 90.10 | 91.80 | 88.66 | -0.29 | -0.32% | 15.75M | ||
| 6.21 | 6.29 | 6.18 | -0.10 | -1.59% | 24.24M | ||
| 5.650 | 5.650 | 5.650 | +0.510 | +9.92% | 65.01M | ||
| 7.35 | 7.50 | 7.27 | +0.18 | +2.51% | 50.93M | ||
| 6.74 | 6.76 | 6.65 | +0.05 | +0.75% | 9.75M | ||
| 9.49 | 9.76 | 9.41 | -0.19 | -1.96% | 126.7M | ||
| 7.36 | 7.44 | 7.28 | +0.06 | +0.82% | 22.26M | ||
| 11.54 | 11.58 | 11.35 | +0.10 | +0.87% | 1.46M | ||
| 4.60 | 4.61 | 4.55 | -0.02 | -0.43% | 6.13M | ||
| 16.82 | 16.86 | 16.60 | +0.10 | +0.60% | 1.62M | ||
| 22.70 | 23.95 | 22.25 | -0.54 | -2.32% | 27.78M | ||
| 58.58 | 59.22 | 56.60 | +1.98 | +3.50% | 4.39M | ||
| 9.83 | 9.89 | 9.70 | -0.01 | -0.10% | 7.95M | ||
| 10.92 | 11.26 | 10.89 | -0.30 | -2.67% | 17.35M | ||
| 23.03 | 23.08 | 22.65 | +0.20 | +0.88% | 935.8K | ||
| 9.56 | 9.57 | 9.50 | +0.03 | +0.32% | 3.16M | ||
| 42.01 | 42.68 | 40.13 | +1.67 | +4.14% | 27.71M | ||
| 18.05 | 18.16 | 17.90 | -0.24 | -1.31% | 18.12M | ||
| 19.19 | 19.23 | 18.92 | +0.10 | +0.52% | 467.9K | ||
| 6.83 | 6.85 | 6.76 | -0.02 | -0.29% | 9.4M | ||
| 8.75 | 8.78 | 8.51 | +0.24 | +2.82% | 6.09M | ||
| 11.15 | 11.29 | 11.03 | 0.00 | 0.00% | 16.95M | ||
| 3.170 | 3.190 | 3.060 | +0.090 | +2.92% | 9.21M | ||
| 16.11 | 16.18 | 16.04 | 0.00 | 0.00% | 2.19M | ||
| 1.920 | 1.930 | 1.890 | +0.020 | +1.05% | 18.2M | ||
| 6.81 | 7.07 | 6.67 | -0.17 | -2.44% | 32.97M | ||
| 3.70 | 3.71 | 3.67 | 0.00 | 0.00% | 1.99M | ||
| 3.130 | 3.140 | 3.060 | +0.040 | +1.29% | 50.15M | ||
| 6.81 | 6.88 | 6.74 | -0.04 | -0.58% | 5.93M | ||
| 5.52 | 5.59 | 5.49 | -0.06 | -1.08% | 5.24M | ||
| 2.530 | 2.540 | 2.510 | -0.010 | -0.39% | 14.46M | ||
| 3.04 | 3.07 | 2.98 | 0.00 | 0.00% | 159.86M | ||
| 30.40 | 30.45 | 30.06 | -0.21 | -0.69% | 4.01M | ||
| 10.590 | 11.020 | 10.560 | -0.300 | -2.76% | 97.3M | ||
| 7.97 | 8.12 | 7.84 | -0.07 | -0.87% | 5.21M | ||
| 26.37 | 26.80 | 25.95 | -0.13 | -0.49% | 22.33M | ||
| 7.49 | 7.51 | 7.42 | +0.06 | +0.81% | 14.23M | ||
| 11.86 | 11.89 | 11.76 | 0.00 | 0.00% | 820.4K | ||
| 3.85 | 3.87 | 3.80 | +0.01 | +0.26% | 7.24M | ||
| 14.51 | 14.67 | 14.47 | -0.16 | -1.09% | 907.3K | ||
| 35.81 | 35.98 | 35.58 | -0.19 | -0.53% | 22.46M | ||
| 13.98 | 14.15 | 13.73 | -0.18 | -1.27% | 13.33M | ||
| 9.64 | 9.88 | 9.14 | +0.34 | +3.66% | 19.87M | ||
| 39.91 | 40.10 | 39.00 | +0.26 | +0.66% | 9.25M | ||
| 62.41 | 63.94 | 61.77 | -0.35 | -0.56% | 13.26M | ||
| 17.60 | 17.80 | 17.43 | -0.29 | -1.62% | 4.16M | ||
| 6.57 | 6.60 | 6.50 | +0.05 | +0.77% | 7.89M | ||
| 6.110 | 6.430 | 6.040 | -0.320 | -4.98% | 60.97M | ||
| 2.080 | 2.090 | 2.050 | +0.020 | +0.97% | 10.29M | ||
| 22.19 | 22.84 | 22.10 | +0.02 | +0.09% | 65.18M | ||
| 8.29 | 8.32 | 8.21 | +0.01 | +0.12% | 2.69M | ||
| 13.21 | 13.31 | 13.14 | -0.09 | -0.68% | 1.17M | ||
| 9.89 | 10.07 | 9.75 | -0.31 | -3.04% | 9.48M | ||
| 8.09 | 8.12 | 7.95 | +0.06 | +0.75% | 6.2M | ||
| 25.65 | 25.76 | 25.52 | -0.10 | -0.39% | 4.32M | ||
| 12.95 | 13.00 | 12.84 | +0.05 | +0.39% | 1.48M | ||
| 8.93 | 8.96 | 8.85 | -0.04 | -0.45% | 5.14M | ||
| 8.99 | 9.10 | 8.90 | -0.04 | -0.44% | 8.19M | ||
| 15.19 | 15.26 | 14.90 | +0.15 | +1.00% | 5.74M | ||
| 6.55 | 6.56 | 6.40 | +0.12 | +1.87% | 4.12M | ||
| 22.56 | 22.68 | 22.08 | -0.04 | -0.18% | 9.92M | ||
| 5.75 | 5.78 | 5.69 | 0.00 | 0.00% | 8.61M | ||
| 3.58 | 3.60 | 3.53 | +0.02 | +0.56% | 22.83M | ||
| 7.54 | 7.58 | 7.39 | +0.11 | +1.48% | 11.08M | ||
| 43.78 | 44.13 | 42.18 | +1.72 | +4.09% | 4.8M | ||
| 17.56 | 17.78 | 17.00 | +0.26 | +1.50% | 18.79M | ||
| 7.600 | 7.760 | 7.520 | -0.040 | -0.52% | 122.13M | ||
| 1.570 | 1.570 | 1.540 | +0.020 | +1.29% | 168.64M | ||
| 10.94 | 11.01 | 10.76 | +0.07 | +0.64% | 4M | ||
| 7.34 | 7.42 | 7.27 | +0.02 | +0.27% | 7.95M | ||
| 7.08 | 7.09 | 7.00 | +0.05 | +0.71% | 1.97M | ||
| 4.370 | 4.370 | 3.970 | +0.400 | +10.08% | 226.72M | ||
| 3.73 | 3.76 | 3.69 | +0.02 | +0.54% | 15.34M | ||
| 5.85 | 5.86 | 5.76 | +0.06 | +1.04% | 3.37M | ||
| 11.56 | 11.57 | 11.42 | +0.06 | +0.52% | 2.41M | ||
| 10.08 | 10.47 | 9.97 | -0.67 | -6.23% | 22.24M | ||
| 2.33 | 2.33 | 2.28 | +0.04 | +1.75% | 10.76M | ||
| 2.370 | 2.450 | 2.290 | +0.050 | +2.15% | 24.07M | ||
| 8.78 | 8.78 | 7.90 | +0.80 | +10.03% | 11.47M | ||
| 20.83 | 20.90 | 19.92 | +1.12 | +5.68% | 15.84M | ||
| 7.25 | 7.27 | 7.11 | +0.08 | +1.12% | 2.44M | ||
| 10.95 | 10.95 | 10.58 | +0.19 | +1.77% | 13.94M | ||
| 2.63 | 2.64 | 2.60 | 0.00 | 0.00% | 20.68M | ||
| 6.31 | 6.34 | 6.26 | +0.02 | +0.32% | 1.07M | ||
| 23.64 | 24.33 | 23.24 | +0.23 | +0.98% | 11.39M | ||
| 10.37 | 10.53 | 10.24 | -0.12 | -1.14% | 10.55M | ||
| 6.72 | 6.80 | 6.70 | -0.03 | -0.44% | 2.67M | ||
| 17.13 | 17.18 | 16.61 | +0.47 | +2.82% | 5.71M | ||
| 92.13 | 93.39 | 90.59 | -1.76 | -1.88% | 5.46M | ||
| 3.99 | 4.01 | 3.93 | -0.02 | -0.50% | 9.8M | ||
| 27.42 | 27.56 | 26.98 | +0.16 | +0.59% | 1.17M | ||
| 5.49 | 5.50 | 5.40 | +0.06 | +1.11% | 23.21M | ||
| 10.52 | 10.58 | 10.46 | +0.03 | +0.29% | 3.02M | ||
| 15.68 | 16.46 | 15.31 | -0.92 | -5.54% | 37.27M | ||
| 5.03 | 5.04 | 4.99 | +0.01 | +0.20% | 6.69M | ||
| 9.52 | 9.55 | 9.43 | -0.05 | -0.52% | 7.21M | ||
| 13.08 | 13.11 | 12.93 | +0.06 | +0.46% | 430.6K | ||
| 10.48 | 10.61 | 10.23 | -0.06 | -0.57% | 13.54M | ||
| 55.06 | 55.63 | 54.96 | -0.24 | -0.43% | 11.48M | ||
| 8.02 | 8.04 | 7.90 | +0.10 | +1.26% | 1.95M | ||
| 5.42 | 5.43 | 5.38 | 0.00 | 0.00% | 2.97M | ||
| 6.13 | 6.22 | 6.00 | +0.09 | +1.49% | 15.62M | ||
| 5.94 | 6.03 | 5.86 | +0.05 | +0.85% | 23.75M | ||
| 9.59 | 9.61 | 9.55 | -0.01 | -0.10% | 1.74M | ||
| 7.83 | 7.90 | 7.65 | +0.13 | +1.69% | 8.66M | ||
| 22.18 | 22.50 | 21.78 | +0.39 | +1.79% | 7.17M | ||
| 5.97 | 6.01 | 5.87 | +0.06 | +1.01% | 2.91M | ||
| 15.30 | 15.31 | 15.02 | +0.05 | +0.33% | 2.32M | ||
| 15.07 | 15.22 | 14.96 | -0.10 | -0.66% | 4.71M | ||
| 3.65 | 3.69 | 3.57 | +0.06 | +1.67% | 18.98M | ||
| 16.81 | 17.31 | 16.72 | -0.08 | -0.47% | 5.12M | ||
| 42.74 | 42.98 | 41.90 | +0.49 | +1.16% | 1.82M | ||
| 14.10 | 14.44 | 13.83 | -0.25 | -1.74% | 11.85M | ||
| 3.79 | 3.80 | 3.72 | +0.04 | +1.07% | 20.9M | ||
| 10.32 | 10.45 | 10.15 | -0.01 | -0.10% | 4.2M | ||
| 3.44 | 3.45 | 3.37 | +0.04 | +1.18% | 4.91M | ||
| 21.30 | 21.31 | 20.21 | +0.93 | +4.57% | 6.66M | ||
| 7.85 | 7.88 | 7.79 | +0.04 | +0.51% | 3.06M | ||
| 2.220 | 2.220 | 2.000 | +0.200 | +9.90% | 336.17M | ||
| 4.25 | 4.28 | 4.21 | +0.03 | +0.71% | 10.43M | ||
| 86.50 | 87.98 | 85.66 | -0.10 | -0.12% | 15.74M | ||
| 4.41 | 4.52 | 4.33 | -0.15 | -3.29% | 39.85M | ||
| 23.63 | 23.82 | 23.38 | -0.15 | -0.63% | 11.04M | ||
| 8.30 | 8.53 | 8.20 | +0.03 | +0.36% | 45.18M | ||
| 39.17 | 39.70 | 38.75 | -0.58 | -1.46% | 2.7M | ||
| 8.98 | 9.18 | 8.91 | -0.24 | -2.60% | 13.45M | ||
| 5.38 | 5.41 | 5.26 | +0.10 | +1.89% | 33.18M | ||
| 2.390 | 2.400 | 2.320 | +0.070 | +3.02% | 14.2M | ||
| 30.94 | 30.97 | 30.15 | +0.75 | +2.48% | 3.24M | ||
| 4.08 | 4.12 | 4.03 | +0.04 | +0.99% | 28.97M | ||
| 10.90 | 10.97 | 10.60 | +0.28 | +2.64% | 22.79M | ||
| 4.13 | 4.14 | 4.08 | +0.03 | +0.73% | 4.57M | ||
| 10.25 | 10.42 | 10.15 | -0.16 | -1.54% | 38.24M | ||
| 41.96 | 42.10 | 41.59 | +0.12 | +0.29% | 611.8K | ||
| 18.60 | 20.14 | 18.20 | -0.59 | -3.08% | 99.14M | ||
| 18.010 | 18.450 | 17.840 | -0.230 | -1.26% | 24.59M | ||
| 25.54 | 25.55 | 25.34 | +0.16 | +0.63% | 3.85M | ||
| 5.86 | 5.92 | 5.78 | -0.08 | -1.35% | 8.51M | ||
| 6.45 | 6.46 | 6.39 | +0.02 | +0.31% | 3.16M | ||
| 7.53 | 7.59 | 7.43 | +0.09 | +1.21% | 5.83M | ||
| 2.65 | 2.66 | 2.58 | +0.01 | +0.38% | 26.24M | ||
| 19.05 | 19.29 | 18.54 | +0.41 | +2.20% | 26.08M | ||
| 4.48 | 4.62 | 4.46 | -0.01 | -0.22% | 67.87M | ||
| 1.56 | 1.58 | 1.54 | +0.01 | +0.65% | 44.53M | ||
| 33.49 | 34.25 | 32.56 | -0.77 | -2.25% | 15.22M | ||
| 43.25 | 44.38 | 42.03 | -0.70 | -1.59% | 7.07M | ||
| 10.20 | 10.42 | 10.11 | -0.07 | -0.68% | 27.1M | ||
| 9.75 | 9.82 | 9.70 | -0.02 | -0.21% | 2.19M | ||
| 6.69 | 6.70 | 6.65 | +0.01 | +0.15% | 2.15M | ||
| 15.45 | 15.68 | 15.29 | +0.04 | +0.26% | 23.03M | ||
| 16.21 | 16.49 | 16.16 | -0.17 | -1.04% | 9.29M | ||
| 0.91 | 0.94 | 0.91 | -0.05 | -5.21% | 21.99M | ||
| 9.43 | 9.49 | 9.33 | +0.04 | +0.43% | 2.12M | ||
| 7.82 | 7.88 | 7.71 | +0.08 | +1.03% | 7.13M | ||
| 9.38 | 9.41 | 9.32 | 0.00 | 0.00% | 3.75M | ||
| 4.94 | 4.98 | 4.87 | +0.02 | +0.41% | 32.07M | ||
| 51.93 | 52.83 | 51.01 | +0.38 | +0.74% | 19.8M | ||
| 57.85 | 58.20 | 57.31 | -0.14 | -0.24% | 1.76M | ||
| 3.26 | 3.27 | 3.23 | +0.01 | +0.31% | 1.57M | ||
| 13.36 | 13.50 | 13.14 | -0.07 | -0.52% | 8.82M | ||
| 23.61 | 24.65 | 23.56 | 0.00 | 0.00% | 26.38M | ||
| 4.08 | 4.09 | 4.05 | 0.00 | 0.00% | 5.41M | ||
| 4.40 | 4.40 | 4.35 | 0.00 | 0.00% | 11M | ||
| 2.590 | 2.670 | 2.490 | +0.110 | +4.43% | 173.98M | ||
| 9.58 | 9.70 | 9.49 | +0.02 | +0.21% | 5.99M | ||
| 14.35 | 14.47 | 14.20 | -0.23 | -1.58% | 27.27M | ||
| 5.68 | 5.71 | 5.63 | -0.01 | -0.18% | 9.09M | ||
| 5.77 | 5.80 | 5.59 | +0.06 | +1.05% | 49.73M | ||
| 12.43 | 12.45 | 12.36 | 0.00 | 0.00% | 2.81M | ||
| 35.06 | 35.26 | 34.35 | +0.24 | +0.69% | 2.38M | ||
| 13.35 | 13.66 | 13.25 | -0.13 | -0.96% | 3.02M | ||
| 11.25 | 11.28 | 11.18 | +0.01 | +0.09% | 3.29M | ||
| 8.80 | 8.93 | 8.63 | +0.11 | +1.27% | 8.25M | ||
| 3.15 | 3.18 | 3.09 | +0.06 | +1.94% | 62.36M | ||
| 4.25 | 4.28 | 4.20 | +0.02 | +0.47% | 2.45M | ||
| 19.71 | 19.87 | 19.53 | +0.16 | +0.82% | 3.56M | ||
| 31.96 | 32.70 | 30.67 | +0.06 | +0.19% | 10.21M | ||
| 5.61 | 5.64 | 5.56 | -0.03 | -0.53% | 17.05M | ||
| 43.94 | 44.19 | 43.33 | -0.29 | -0.66% | 6.82M | ||
| 25.94 | 26.36 | 25.81 | -0.39 | -1.48% | 22.06M | ||
| 6.22 | 6.30 | 6.18 | 0.00 | 0.00% | 18.49M | ||
| 3.980 | 4.090 | 3.810 | -0.160 | -3.87% | 90.93M | ||
| 16.200 | 17.500 | 16.140 | -1.530 | -8.63% | 48.52M | ||
| 6.33 | 6.37 | 6.29 | +0.01 | +0.16% | 6.95M | ||
| 2.30 | 2.30 | 2.25 | +0.03 | +1.32% | 10.7M | ||
| 6.91 | 7.00 | 6.82 | +0.04 | +0.58% | 23.2M | ||
| 6.08 | 6.20 | 6.02 | -0.08 | -1.30% | 16.69M | ||
| 29.73 | 30.18 | 29.56 | -0.49 | -1.62% | 45.12M | ||
| 8.93 | 9.10 | 8.82 | -0.05 | -0.56% | 25.31M | ||
| 29.40 | 30.95 | 28.94 | -2.37 | -7.46% | 144.67M | ||
| 13.95 | 14.02 | 13.85 | -0.13 | -0.92% | 12.9M | ||
| 9.64 | 9.68 | 9.56 | +0.05 | +0.52% | 1.28M | ||
| 11.03 | 11.09 | 10.94 | +0.06 | +0.55% | 4.55M | ||
| 12.22 | 12.28 | 12.12 | +0.07 | +0.58% | 1.89M | ||
| 4.79 | 4.81 | 4.64 | +0.15 | +3.23% | 33.6M | ||
| 42.90 | 43.50 | 42.01 | +1.67 | +4.05% | 21.03M | ||
| 8.23 | 8.30 | 8.09 | +0.04 | +0.49% | 20.19M | ||
| 5.35 | 5.35 | 5.19 | +0.12 | +2.29% | 9.35M | ||
| 3.77 | 3.81 | 3.71 | +0.01 | +0.27% | 28.19M | ||
| 16.43 | 16.57 | 15.98 | +0.07 | +0.43% | 18.05M | ||
| 156.55 | 157.25 | 155.84 | +0.15 | +0.10% | 527.06K | ||
| 19.51 | 19.59 | 19.10 | -0.04 | -0.21% | 54.28M | ||
| 37.96 | 38.22 | 37.42 | -0.45 | -1.17% | 4.12M | ||
| 28.84 | 28.96 | 28.58 | -0.16 | -0.55% | 8.11M | ||
| 13.83 | 13.86 | 13.73 | +0.04 | +0.29% | 2.29M | ||
| 15.68 | 16.13 | 15.20 | -0.30 | -1.88% | 33.08M | ||
| 28.96 | 29.03 | 28.34 | +0.21 | +0.73% | 542.2K | ||
| 15.28 | 15.50 | 15.02 | +0.54 | +3.66% | 24.77M | ||
| 22.03 | 22.35 | 21.72 | +0.01 | +0.05% | 9.89M | ||
| 10.11 | 10.15 | 9.95 | +0.11 | +1.10% | 3.6M | ||
| 10.90 | 10.96 | 10.73 | +0.06 | +0.55% | 1.29M | ||
| 2.75 | 2.76 | 2.72 | +0.02 | +0.73% | 6.11M | ||
| 18.82 | 18.93 | 18.65 | +0.08 | +0.43% | 1.01M | ||
| 14.15 | 14.38 | 14.05 | -0.24 | -1.67% | 5.44M | ||
| 3.45 | 3.47 | 3.38 | +0.03 | +0.88% | 5.82M | ||
| 2.690 | 2.700 | 2.650 | +0.030 | +1.13% | 31.19M | ||
| 8.59 | 8.68 | 8.35 | -0.03 | -0.35% | 28.65M | ||
| 7.96 | 8.03 | 7.78 | +0.12 | +1.53% | 33.24M | ||
| 11.08 | 11.10 | 11.01 | +0.02 | +0.18% | 1.66M | ||
| 10.92 | 10.95 | 10.81 | +0.02 | +0.18% | 2.55M | ||
| 7.57 | 7.64 | 7.39 | +0.04 | +0.53% | 36.6M | ||
| 33.40 | 34.12 | 32.73 | -1.18 | -3.41% | 23.82M | ||
| 11.19 | 11.22 | 10.86 | +0.15 | +1.36% | 19.98M | ||
| 87.00 | 87.98 | 84.80 | +1.71 | +2.01% | 3.22M | ||
| 7.35 | 7.39 | 7.24 | -0.08 | -1.08% | 5.1M | ||
| 22.06 | 22.17 | 21.60 | -0.31 | -1.39% | 8.36M | ||
| 12.89 | 12.96 | 12.68 | +0.01 | +0.08% | 1.11M | ||
| 3.49 | 3.53 | 3.45 | +0.01 | +0.29% | 24.22M | ||
| 50.87 | 53.00 | 50.45 | -0.55 | -1.07% | 61.25M | ||
| 4.21 | 4.22 | 4.16 | +0.02 | +0.48% | 2.96M | ||
| 7.85 | 7.89 | 7.71 | +0.10 | +1.29% | 1.66M | ||
| 4.81 | 4.82 | 4.77 | 0.00 | 0.00% | 2.49M | ||
| 4.43 | 4.44 | 4.35 | +0.08 | +1.84% | 11.06M | ||
| 10.10 | 10.23 | 9.82 | +0.12 | +1.20% | 66.8M | ||
| 54.02 | 56.12 | 53.15 | -1.48 | -2.67% | 39.52M | ||
| 31.52 | 32.08 | 30.81 | +0.18 | +0.57% | 37.28M | ||
| 3.18 | 3.21 | 3.14 | -0.01 | -0.31% | 8.65M | ||
| 18.18 | 18.53 | 17.66 | +0.32 | +1.79% | 12.82M | ||
| 4.91 | 5.00 | 4.88 | -0.02 | -0.41% | 32.52M | ||
| 24.67 | 24.98 | 24.38 | -0.35 | -1.40% | 2.55M | ||
| 5.02 | 5.04 | 4.96 | +0.06 | +1.21% | 11.45M | ||
| 13.96 | 14.15 | 13.78 | -0.01 | -0.07% | 7.34M | ||
| 9.97 | 10.26 | 9.66 | +0.31 | +3.21% | 67.44M | ||
| 9.17 | 9.30 | 9.00 | +0.04 | +0.44% | 4.37M | ||
| 2.610 | 2.610 | 2.570 | +0.030 | +1.16% | 15.36M | ||
| 21.96 | 22.48 | 21.90 | -0.32 | -1.44% | 2.96M | ||
| 2.60 | 2.62 | 2.55 | +0.04 | +1.56% | 15.28M | ||
| 15.23 | 15.51 | 14.97 | -0.11 | -0.72% | 7.68M | ||
| 22.80 | 23.29 | 22.80 | -0.28 | -1.21% | 2.93M | ||
| 6.99 | 7.06 | 6.88 | +0.08 | +1.16% | 10.07M | ||
| 30.45 | 30.63 | 30.35 | -0.05 | -0.16% | 1.33M | ||
| 3.96 | 3.96 | 3.91 | +0.02 | +0.51% | 32.08M | ||
| 1,402.57 | 1,417.62 | 1,392.00 | +10.57 | +0.76% | 1.6M | ||
| 6.93 | 7.11 | 6.86 | -0.18 | -2.53% | 74.05M | ||
| 7.32 | 7.45 | 7.22 | -0.18 | -2.40% | 25.37M | ||
| 14.74 | 14.78 | 14.58 | -0.03 | -0.20% | 1.55M | ||
| 5.88 | 5.91 | 5.83 | 0.00 | 0.00% | 3.34M | ||
| 2.600 | 2.700 | 2.550 | +0.010 | +0.39% | 202.53M | ||
| 2.73 | 2.75 | 2.66 | +0.05 | +1.87% | 8.98M | ||
| 41.15 | 41.54 | 40.85 | -0.49 | -1.18% | 3.61M | ||
| 15.90 | 15.97 | 15.82 | -0.08 | -0.50% | 3.54M | ||
| 30.42 | 31.74 | 30.01 | +0.18 | +0.60% | 67.76M | ||
| 5.81 | 5.94 | 5.71 | -0.09 | -1.53% | 9.76M | ||
| 8.84 | 8.88 | 8.67 | +0.13 | +1.49% | 14.53M | ||
| 19.66 | 19.68 | 19.56 | +0.04 | +0.20% | 1.77M | ||
| 15.92 | 16.13 | 15.77 | -0.05 | -0.31% | 16.26M | ||
| 14.23 | 14.32 | 14.22 | -0.05 | -0.35% | 1.89M | ||
| 3.48 | 3.50 | 3.32 | +0.07 | +2.05% | 62.31M | ||
| 6.14 | 6.22 | 6.09 | 0.00 | 0.00% | 2.98M | ||
| 5.50 | 5.62 | 5.43 | +0.08 | +1.48% | 17.01M | ||
| 5.39 | 5.40 | 5.27 | +0.09 | +1.70% | 1.93M | ||
| 3.92 | 4.05 | 3.85 | -0.12 | -2.97% | 57.6M | ||
| 12.61 | 12.85 | 12.48 | -0.05 | -0.40% | 19.8M | ||
| 46.99 | 47.75 | 46.31 | +0.09 | +0.19% | 22.06M | ||
| 9.13 | 9.14 | 9.08 | 0.00 | 0.00% | 1.47M | ||
| 64.46 | 66.80 | 64.10 | -3.67 | -5.39% | 48.32M | ||
| 17.72 | 17.93 | 17.37 | -0.14 | -0.78% | 35.12M | ||
| 8.50 | 8.57 | 8.49 | -0.06 | -0.70% | 1.94M | ||
| 13.74 | 13.82 | 13.45 | -0.12 | -0.87% | 10.9M | ||
| 14.04 | 14.09 | 13.97 | +0.02 | +0.14% | 1.22M | ||
| 6.30 | 6.33 | 6.19 | +0.05 | +0.80% | 6.2M | ||
| 14.92 | 14.95 | 14.80 | +0.04 | +0.27% | 3.43M | ||
| 16.08 | 16.08 | 15.83 | +0.06 | +0.38% | 704.7K | ||
| 7.16 | 7.25 | 6.96 | +0.12 | +1.71% | 4.12M | ||
| 26.94 | 27.42 | 26.87 | -0.73 | -2.64% | 5.04M | ||
| 120.70 | 121.77 | 119.28 | -0.35 | -0.29% | 1.69M | ||
| 26.54 | 26.65 | 26.43 | -0.08 | -0.30% | 687.73K | ||
| 1.75 | 1.75 | 1.71 | +0.01 | +0.57% | 72.44M | ||
| 2.720 | 2.840 | 2.570 | +0.140 | +5.43% | 85.09M | ||
| 27.55 | 27.66 | 27.33 | -0.30 | -1.08% | 9.95M | ||
| 14.71 | 14.89 | 14.60 | -0.22 | -1.47% | 2.59M | ||
| 4.44 | 4.46 | 4.42 | -0.01 | -0.23% | 14.31M | ||
| 12.53 | 12.57 | 12.16 | +0.34 | +2.79% | 5.17M | ||
| 3.960 | 4.010 | 3.920 | -0.020 | -0.50% | 23.28M | ||
| 14.840 | 15.040 | 14.590 | -0.030 | -0.20% | 18.87M | ||
| 5.80 | 5.96 | 5.71 | -0.09 | -1.53% | 42.81M | ||
| 40.96 | 41.24 | 40.60 | -0.28 | -0.68% | 6.92M | ||
| 2.99 | 3.00 | 2.90 | +0.06 | +2.05% | 23.55M | ||
| 6.28 | 6.32 | 6.24 | +0.01 | +0.16% | 18.07M | ||
| 7.19 | 7.34 | 7.11 | +0.12 | +1.70% | 77M | ||
| 45.69 | 45.78 | 44.79 | -0.04 | -0.09% | 16.75M | ||
| 25.74 | 25.97 | 25.34 | +0.24 | +0.94% | 11.86M | ||
| 6.350 | 6.450 | 6.290 | -0.020 | -0.31% | 22.13M | ||
| 15.33 | 15.36 | 15.23 | +0.03 | +0.20% | 1.66M | ||
| 63.73 | 63.89 | 62.98 | +0.52 | +0.82% | 3.25M | ||
| 13.35 | 13.47 | 13.25 | -0.21 | -1.55% | 16.37M | ||
| 11.08 | 11.60 | 11.01 | -0.71 | -6.02% | 106.92M | ||
| 14.76 | 15.00 | 14.28 | -0.47 | -3.09% | 31.5M | ||
| 39.73 | 40.50 | 39.17 | +0.02 | +0.05% | 2.21M | ||
| 4.00 | 4.03 | 3.94 | +0.04 | +1.01% | 4.1M | ||
| 13.38 | 13.65 | 13.34 | -0.05 | -0.37% | 12.99M | ||
| 7.95 | 7.98 | 7.91 | +0.02 | +0.25% | 3.4M | ||
| 17.45 | 17.85 | 17.45 | -0.17 | -0.97% | 16.32M | ||
| 10.47 | 10.60 | 10.40 | -0.05 | -0.48% | 19.15M | ||
| 20.70 | 21.95 | 20.68 | -1.53 | -6.88% | 49.85M | ||
| 8.15 | 8.18 | 7.83 | +0.19 | +2.39% | 13.93M | ||
| 28.70 | 28.82 | 27.90 | +0.57 | +2.03% | 1.23M | ||
| 1.67 | 1.68 | 1.64 | +0.02 | +1.21% | 65.84M | ||
| 4.42 | 4.42 | 4.37 | +0.02 | +0.46% | 4.1M | ||
| 5.46 | 5.46 | 5.41 | +0.01 | +0.18% | 3.92M | ||
| 42.70 | 42.74 | 42.30 | +0.17 | +0.40% | 462.4K | ||
| 6.32 | 6.33 | 6.23 | +0.05 | +0.80% | 2.14M | ||
| 12.97 | 13.07 | 12.74 | +0.07 | +0.54% | 1.61M | ||
| 5.41 | 5.44 | 5.33 | +0.04 | +0.75% | 3.32M | ||
| 3.48 | 3.55 | 3.43 | -0.05 | -1.42% | 30.68M | ||
| 15.31 | 15.73 | 15.22 | +0.12 | +0.79% | 13.39M | ||
| 18.04 | 18.07 | 17.74 | +0.14 | +0.78% | 4.24M | ||
| 6.70 | 6.75 | 6.57 | +0.11 | +1.67% | 2.78M | ||
| 4.54 | 4.56 | 4.50 | +0.01 | +0.22% | 2.28M | ||
| 9.21 | 9.29 | 8.98 | +0.08 | +0.88% | 19.76M | ||
| 8.48 | 8.48 | 8.36 | +0.07 | +0.83% | 2.21M | ||
| 13.10 | 13.32 | 13.06 | -0.24 | -1.80% | 9.26M | ||
| 6.47 | 6.60 | 6.46 | +0.03 | +0.47% | 4.07M | ||
| 15.56 | 15.61 | 15.41 | -0.09 | -0.57% | 4.12M | ||
| 2.81 | 2.82 | 2.79 | +0.01 | +0.36% | 10.37M | ||
| 11.91 | 12.26 | 11.88 | -0.09 | -0.75% | 23.55M | ||
| 5.13 | 5.15 | 5.09 | -0.02 | -0.39% | 946.38K | ||
| 6.33 | 6.42 | 6.33 | -0.11 | -1.71% | 37.59M | ||
| 8.54 | 8.55 | 8.44 | +0.07 | +0.83% | 1.13M | ||
| 10.59 | 10.65 | 10.54 | -0.04 | -0.38% | 12.45M | ||
| 10.96 | 10.99 | 10.62 | +0.57 | +5.49% | 14.99M | ||
| 12.82 | 12.93 | 12.76 | -0.08 | -0.62% | 2.04M | ||
| 18.90 | 18.96 | 18.13 | +0.60 | +3.28% | 15.92M | ||
| 9.18 | 9.29 | 9.13 | +0.04 | +0.44% | 19.76M | ||
| 4.67 | 4.68 | 4.61 | -0.02 | -0.43% | 7.85M | ||
| 13.02 | 13.09 | 12.52 | 0.00 | 0.00% | 21.55M | ||
| 10.44 | 10.52 | 10.30 | +0.10 | +0.97% | 2.49M | ||
| 4.95 | 5.01 | 4.83 | +0.10 | +2.06% | 26.71M | ||
| 14.39 | 14.40 | 14.22 | +0.04 | +0.28% | 686.8K | ||
| 1.920 | 1.930 | 1.890 | +0.020 | +1.05% | 13.6M | ||
| 4.99 | 5.00 | 4.94 | +0.04 | +0.81% | 5.45M | ||
| 5.01 | 5.04 | 4.97 | 0.00 | 0.00% | 2.97M | ||
| 10.29 | 10.30 | 10.15 | +0.03 | +0.29% | 1.01M | ||
| 5.54 | 5.54 | 5.46 | +0.04 | +0.73% | 5.33M | ||
| 3.31 | 3.35 | 3.25 | +0.05 | +1.53% | 8.94M | ||
| 59.54 | 60.00 | 59.08 | -0.36 | -0.60% | 3.85M | ||
| 8.06 | 8.12 | 7.97 | +0.05 | +0.62% | 4.8M | ||
| 3.61 | 3.61 | 3.56 | +0.02 | +0.56% | 17.14M | ||
| 3.55 | 3.58 | 3.49 | +0.03 | +0.85% | 4.22M | ||
| 10.25 | 10.34 | 10.01 | -0.11 | -1.06% | 43.38M | ||
| 11.07 | 11.09 | 11.01 | +0.04 | +0.36% | 1.32M | ||
| 35.50 | 37.30 | 35.40 | -2.30 | -6.09% | 40.6M | ||
| 15.99 | 16.36 | 15.91 | -0.26 | -1.60% | 17.3M | ||
| 8.76 | 8.76 | 7.80 | +0.80 | +10.05% | 40.02M | ||
| 5.08 | 5.11 | 4.99 | +0.03 | +0.59% | 5.49M | ||
| 17.06 | 17.20 | 16.79 | +0.07 | +0.41% | 3.52M | ||
| 13.71 | 13.78 | 13.26 | +0.33 | +2.47% | 1.55M | ||
| 2.81 | 2.83 | 2.77 | +0.03 | +1.08% | 19.46M | ||
| 7.98 | 8.07 | 7.83 | +0.07 | +0.89% | 8.8M | ||
| 11.65 | 11.95 | 11.23 | +0.47 | +4.20% | 15.76M | ||
| 12.13 | 12.16 | 12.03 | +0.06 | +0.50% | 843.7K | ||
| 25.17 | 25.39 | 25.09 | -0.07 | -0.28% | 10.57M | ||
| 4.430 | 4.430 | 4.330 | +0.400 | +9.93% | 64.76M | ||
| 8.16 | 8.19 | 8.03 | +0.06 | +0.74% | 1.95M | ||
| 17.70 | 17.73 | 17.58 | +0.08 | +0.45% | 874.24K | ||
| 13.04 | 13.10 | 12.86 | +0.06 | +0.46% | 1.17M | ||
| 25.82 | 25.96 | 25.62 | -0.18 | -0.69% | 7.35M | ||
| 50.31 | 50.76 | 49.61 | +0.31 | +0.62% | 2.61M | ||
| 18.60 | 18.77 | 18.09 | -0.14 | -0.75% | 182M | ||
| 5.65 | 5.67 | 5.60 | +0.02 | +0.36% | 21.75M | ||
| 6.40 | 6.42 | 6.30 | +0.05 | +0.79% | 1.92M | ||
| 5.43 | 5.44 | 5.37 | +0.04 | +0.74% | 3.39M | ||
| 10.34 | 10.37 | 10.20 | +0.08 | +0.78% | 1.8M | ||
| 6.58 | 6.60 | 6.35 | +0.16 | +2.49% | 19.79M | ||
| 13.74 | 13.85 | 13.41 | -0.11 | -0.79% | 9.84M | ||
| 14.20 | 14.32 | 13.71 | +0.27 | +1.94% | 43.64M | ||
| 16.94 | 16.94 | 15.89 | +1.54 | +10.00% | 104.47M | ||
| 4.87 | 4.88 | 4.83 | +0.02 | +0.41% | 8.8M | ||
| 6.82 | 6.99 | 6.71 | -0.13 | -1.87% | 8.62M | ||
| 6.64 | 6.68 | 6.56 | +0.07 | +1.07% | 3.53M | ||
| 24.16 | 25.58 | 24.01 | +0.37 | +1.56% | 34.07M | ||
| 2.16 | 2.17 | 2.14 | +0.02 | +0.94% | 13.39M | ||
| 4.63 | 4.65 | 4.59 | 0.00 | 0.00% | 2.2M | ||
| 9.43 | 9.47 | 9.33 | -0.03 | -0.32% | 5.78M | ||
| 7.34 | 7.35 | 7.25 | +0.09 | +1.24% | 4.32M | ||
| 4.270 | 4.270 | 3.700 | +0.390 | +10.05% | 332.97M | ||
| 8.30 | 8.42 | 8.11 | +0.16 | +1.97% | 21.45M | ||
| 6.29 | 6.33 | 6.24 | -0.07 | -1.10% | 11.48M | ||
| 7.93 | 7.96 | 7.82 | +0.08 | +1.02% | 5.56M | ||
| 15.59 | 15.77 | 15.32 | -0.03 | -0.19% | 25.7M | ||
| 6.73 | 6.84 | 6.55 | 0.00 | 0.00% | 0 | ||
| 6.57 | 6.62 | 6.49 | +0.05 | +0.77% | 7.59M | ||
| 5.07 | 5.09 | 5.03 | +0.02 | +0.40% | 3.37M | ||
| 23.28 | 23.35 | 23.13 | +0.08 | +0.35% | 1.14M | ||
| 16.06 | 16.15 | 15.89 | +0.16 | +1.01% | 8.01M | ||
| 12.24 | 12.30 | 12.15 | -0.07 | -0.57% | 4.84M | ||
| 5.08 | 5.13 | 5.00 | +0.08 | +1.60% | 66.07M | ||
| 19.04 | 19.09 | 18.80 | +0.10 | +0.53% | 2.65M | ||
| 10.62 | 10.67 | 10.47 | -0.05 | -0.47% | 3.59M | ||
| 1.980 | 1.990 | 1.940 | +0.040 | +2.06% | 13.01M | ||
| 8.450 | 8.930 | 8.210 | -0.560 | -6.22% | 115.02M | ||
| 33.29 | 33.43 | 33.00 | -0.12 | -0.36% | 6.35M | ||
| 8.52 | 8.69 | 8.39 | +0.10 | +1.19% | 10.15M | ||
| 5.11 | 5.16 | 5.03 | +0.07 | +1.39% | 6.51M | ||
| 16.79 | 16.80 | 16.52 | +0.20 | +1.21% | 1.75M | ||
| 25.53 | 25.62 | 25.33 | 0.00 | 0.00% | 1.49M | ||
| 4.060 | 4.110 | 3.940 | +0.070 | +1.75% | 35.71M | ||
| 27.93 | 27.98 | 27.20 | +0.56 | +2.05% | 2.18M | ||
| 6.43 | 6.43 | 6.38 | 0.00 | 0.00% | 13.26M | ||
| 15.89 | 15.98 | 15.81 | -0.14 | -0.87% | 2.24M | ||
| 9.16 | 9.22 | 9.12 | 0.00 | 0.00% | 2.24M | ||
| 7.060 | 7.580 | 6.960 | -0.330 | -4.47% | 363.13M | ||
| 52.58 | 52.96 | 52.24 | -0.37 | -0.70% | 5.06M | ||
| 20.51 | 20.60 | 20.36 | -0.14 | -0.68% | 4.22M | ||
| 45.15 | 45.27 | 44.75 | +0.25 | +0.56% | 2.64M | ||
| 26.86 | 26.92 | 26.67 | -0.15 | -0.56% | 2.25M | ||
| 18.17 | 18.35 | 17.91 | -0.39 | -2.10% | 17.97M | ||
| 17.62 | 17.73 | 17.23 | +0.28 | +1.62% | 1.53M | ||
| 14.68 | 14.81 | 14.01 | -0.02 | -0.14% | 12M | ||
| 17.05 | 17.12 | 16.98 | +0.04 | +0.24% | 1.52M | ||
| 19.00 | 19.00 | 17.19 | +1.73 | +10.02% | 40.21M | ||
| 9.56 | 9.59 | 9.39 | +0.08 | +0.84% | 1.44M | ||
| 16.37 | 16.60 | 16.21 | -0.23 | -1.39% | 5.84M | ||
| 5.000 | 5.070 | 4.970 | +0.050 | +1.01% | 15.8M | ||
| 6.03 | 6.09 | 5.97 | -0.07 | -1.15% | 7.64M | ||
| 6.99 | 7.01 | 6.90 | +0.02 | +0.29% | 1.96M | ||
| 36.45 | 36.76 | 36.02 | +0.16 | +0.44% | 1.44M | ||
| 5.180 | 5.280 | 5.120 | -0.060 | -1.15% | 128.34M | ||
| 158.59 | 160.80 | 156.88 | +0.84 | +0.53% | 2.49M | ||
| 21.98 | 22.48 | 21.81 | -0.54 | -2.40% | 9.66M | ||
| 7.50 | 7.55 | 7.46 | -0.02 | -0.27% | 2.86M | ||
| 19.28 | 19.33 | 19.03 | +0.05 | +0.26% | 1.86M | ||
| 5.95 | 5.95 | 5.88 | +0.03 | +0.51% | 9.41M | ||
| 8.90 | 8.92 | 8.86 | -0.05 | -0.56% | 4.26M | ||
| 3.94 | 3.96 | 3.88 | +0.04 | +1.03% | 4.45M | ||
| 8.24 | 8.44 | 8.12 | -0.01 | -0.12% | 7.31M | ||
| 5.11 | 5.14 | 4.96 | +0.10 | +2.00% | 31.3M | ||
| 4.03 | 4.06 | 4.00 | -0.04 | -0.98% | 12.42M | ||
| 7.12 | 7.17 | 6.99 | +0.06 | +0.85% | 8.73M | ||
| 9.88 | 10.06 | 9.76 | -0.26 | -2.56% | 18.93M | ||
| 3.93 | 3.97 | 3.89 | 0.00 | 0.00% | 16.52M | ||
| 5.42 | 5.55 | 5.03 | +0.29 | +5.65% | 56.43M | ||
| 23.26 | 23.55 | 22.83 | +0.44 | +1.93% | 4.47M | ||
| 6.18 | 6.23 | 6.04 | +0.16 | +2.66% | 7.2M | ||
| 22.78 | 23.39 | 22.10 | +0.49 | +2.20% | 14.54M | ||
| 5.70 | 5.74 | 5.53 | +0.15 | +2.70% | 10.57M | ||
| 3.37 | 3.39 | 3.31 | +0.02 | +0.60% | 4.85M | ||
| 4.300 | 4.320 | 4.250 | +0.040 | +0.94% | 23.57M | ||
| 8.71 | 8.80 | 8.64 | +0.04 | +0.46% | 12.74M | ||
| 5.74 | 5.78 | 5.72 | -0.06 | -1.03% | 14.27M | ||
| 8.16 | 8.18 | 8.07 | +0.05 | +0.62% | 3.43M | ||
| 9.36 | 9.38 | 9.20 | +0.08 | +0.86% | 1.26M | ||
| 6.72 | 6.74 | 6.65 | +0.05 | +0.75% | 15.11M | ||
| 10.42 | 10.43 | 10.31 | +0.05 | +0.48% | 1.29M | ||
| 4.34 | 4.34 | 4.29 | +0.03 | +0.70% | 3.06M | ||
| 6.17 | 6.20 | 6.12 | +0.01 | +0.16% | 3.62M | ||
| 11.02 | 11.10 | 11.00 | -0.08 | -0.72% | 1.47M | ||
| 8.68 | 8.73 | 8.62 | +0.03 | +0.35% | 3.37M | ||
| 6.23 | 6.34 | 6.17 | -0.03 | -0.48% | 10.58M | ||
| 10.22 | 10.26 | 10.05 | +0.08 | +0.79% | 1.85M | ||
| 9.66 | 9.74 | 9.30 | +0.31 | +3.32% | 7.8M | ||
| 4.20 | 4.21 | 4.13 | +0.04 | +0.96% | 2.44M | ||
| 12.62 | 12.66 | 12.49 | +0.07 | +0.56% | 796.7K | ||
| 8.67 | 8.68 | 8.60 | +0.06 | +0.70% | 821.4K | ||
| 24.86 | 24.95 | 24.36 | +0.34 | +1.39% | 2.96M | ||
| 10.77 | 10.80 | 10.62 | +0.10 | +0.94% | 2.04M | ||
| 8.85 | 8.95 | 8.70 | -0.10 | -1.12% | 11.49M | ||
| 9.760 | 9.860 | 9.710 | -0.150 | -1.51% | 33.68M | ||
| 10.93 | 10.95 | 10.83 | -0.10 | -0.91% | 3.46M | ||
| 4.33 | 4.33 | 3.84 | +0.39 | +9.90% | 151.27M | ||
| 23.26 | 23.65 | 23.17 | -0.54 | -2.27% | 8.09M | ||
| 13.73 | 13.76 | 13.59 | +0.03 | +0.22% | 895.1K | ||
| 14.49 | 14.56 | 13.86 | +0.39 | +2.77% | 1.74M | ||
| 10.74 | 10.79 | 10.57 | +0.12 | +1.13% | 4.16M | ||
| 8.95 | 9.08 | 8.84 | +0.05 | +0.56% | 7.64M | ||
| 4.19 | 4.19 | 4.13 | +0.03 | +0.72% | 8.62M | ||
| 5.47 | 5.51 | 5.37 | +0.08 | +1.48% | 3.92M | ||
| 18.10 | 18.30 | 17.97 | -0.25 | -1.36% | 4.05M | ||
| 12.69 | 12.72 | 12.53 | +0.14 | +1.12% | 665.3K | ||
| 6.09 | 6.11 | 6.00 | +0.04 | +0.66% | 3.27M | ||
| 13.23 | 13.26 | 13.12 | +0.07 | +0.53% | 5.17M | ||
| 16.90 | 16.92 | 16.80 | +0.01 | +0.06% | 945.72K | ||
| 5.410 | 5.490 | 5.340 | -0.080 | -1.46% | 35.52M | ||
| 12.06 | 12.10 | 11.96 | 0.00 | 0.00% | 2.1M | ||
| 8.07 | 8.15 | 8.01 | +0.04 | +0.50% | 15.39M | ||
| 9.08 | 9.12 | 9.00 | -0.07 | -0.77% | 11.57M | ||
| 4.20 | 4.42 | 4.12 | -0.13 | -3.00% | 253.53M | ||
| 13.68 | 13.80 | 13.33 | +0.10 | +0.74% | 22.99M | ||
| 3.330 | 3.490 | 3.330 | -0.090 | -2.63% | 145.67M | ||
| 20.88 | 20.99 | 20.56 | +0.17 | +0.82% | 1.61M | ||
| 8.81 | 8.87 | 8.65 | +0.07 | +0.80% | 1.39M | ||
| 18.46 | 18.57 | 18.15 | +0.23 | +1.26% | 3.06M | ||
| 12.64 | 12.79 | 12.47 | -0.06 | -0.47% | 30.14M | ||
| 6.64 | 6.66 | 6.57 | 0.00 | 0.00% | 5.88M | ||
| 39.24 | 40.62 | 38.73 | -1.23 | -3.04% | 58.22M | ||
| 10.94 | 11.12 | 10.80 | +0.11 | +1.02% | 4.24M | ||
| 24.40 | 24.96 | 24.24 | -0.59 | -2.36% | 55.62M | ||
| 5.18 | 5.21 | 5.15 | -0.01 | -0.19% | 5.31M | ||
| 1.75 | 1.76 | 1.73 | +0.02 | +1.16% | 21.42M | ||
| 14.69 | 14.98 | 14.30 | +0.42 | +2.94% | 84.22M | ||
| 30.73 | 31.09 | 30.56 | -0.29 | -0.94% | 6.33M | ||
| 14.98 | 15.10 | 14.84 | -0.03 | -0.20% | 19.32M | ||
| 26.88 | 26.94 | 26.61 | +0.17 | +0.64% | 18.13M | ||
| 9.73 | 10.08 | 9.66 | -0.28 | -2.80% | 89.87M | ||
| 16.18 | 16.45 | 16.03 | -0.34 | -2.06% | 3.64M | ||
| 54.99 | 55.29 | 53.25 | -0.73 | -1.31% | 22.3M | ||
| 9.55 | 9.60 | 9.50 | 0.00 | 0.00% | 1.72M | ||
| 37.63 | 37.85 | 37.25 | -0.04 | -0.11% | 4.37M | ||
| 16.39 | 16.45 | 16.26 | +0.04 | +0.25% | 753.34K | ||
| 27.45 | 27.60 | 27.35 | -0.05 | -0.18% | 35.76M | ||
| 5.56 | 5.58 | 5.44 | 0.00 | 0.00% | 8.64M | ||
| 20.83 | 21.16 | 20.64 | -0.36 | -1.70% | 6.28M | ||
| 20.28 | 20.31 | 20.05 | +0.03 | +0.15% | 828.3K | ||
| 5.58 | 5.83 | 5.50 | -0.23 | -3.96% | 46.32M | ||
| 6.07 | 6.20 | 6.07 | +0.04 | +0.66% | 8.35M | ||
| 8.03 | 8.14 | 7.90 | +0.05 | +0.63% | 5.89M | ||
| 16.02 | 16.06 | 15.80 | -0.05 | -0.31% | 8.93M | ||
| 10.95 | 11.00 | 10.69 | +0.07 | +0.64% | 3.86M | ||
| 11.51 | 11.61 | 11.35 | +0.11 | +0.97% | 6.98M | ||
| 8.02 | 8.03 | 7.83 | +0.18 | +2.30% | 14.82M | ||
| 7.37 | 7.48 | 7.31 | -0.13 | -1.73% | 11.54M | ||
| 5.82 | 5.86 | 5.80 | -0.02 | -0.34% | 5.96M | ||
| 31.84 | 31.95 | 31.50 | +0.30 | +0.95% | 350.4K | ||
| 26.44 | 26.50 | 26.30 | +0.03 | +0.11% | 784.06K | ||
| 5.34 | 5.36 | 5.31 | 0.00 | 0.00% | 9.67M | ||
| 4.410 | 4.420 | 4.340 | +0.010 | +0.23% | 19.02M | ||
| 5.68 | 5.75 | 5.55 | -0.13 | -2.24% | 50.86M | ||
| 23.40 | 23.56 | 23.01 | +0.08 | +0.34% | 1.42M | ||
| 3.36 | 3.39 | 3.28 | +0.06 | +1.82% | 16.63M | ||
| 5.25 | 5.38 | 5.17 | -0.12 | -2.24% | 24.27M | ||
| 11.77 | 11.86 | 11.72 | +0.03 | +0.26% | 1.58M | ||
| 4.65 | 4.87 | 4.60 | +0.13 | +2.88% | 41.93M | ||
| 14.60 | 14.67 | 14.37 | +0.10 | +0.69% | 12.36M | ||
| 10.49 | 10.69 | 10.35 | -0.23 | -2.15% | 34.56M | ||
| 7.99 | 8.02 | 7.86 | +0.09 | +1.14% | 3.83M | ||
| 42.01 | 42.56 | 41.50 | -0.34 | -0.80% | 20.31M | ||
| 25.32 | 25.49 | 25.16 | -0.15 | -0.59% | 1.27M | ||
| 13.51 | 13.55 | 13.32 | +0.09 | +0.67% | 1.92M | ||
| 15.82 | 16.45 | 15.58 | -0.63 | -3.83% | 30.62M | ||
| 6.96 | 7.10 | 6.89 | +0.12 | +1.75% | 18.96M | ||
| 16.02 | 16.14 | 15.98 | -0.11 | -0.68% | 16.53M | ||
| 18.80 | 18.85 | 18.38 | +0.16 | +0.86% | 13.75M | ||
| 5.59 | 5.60 | 5.51 | +0.06 | +1.09% | 3.99M | ||
| 5.40 | 5.73 | 5.26 | +0.11 | +2.08% | 27.15M | ||
| 1.610 | 1.640 | 1.570 | +0.030 | +1.90% | 208.36M | ||
| 5.40 | 5.42 | 5.35 | -0.01 | -0.19% | 73.77M | ||
| 8.07 | 8.09 | 7.94 | +0.10 | +1.25% | 2.53M | ||
| 5.14 | 5.15 | 5.12 | -0.02 | -0.39% | 6.87M | ||
| 11.20 | 11.23 | 11.14 | +0.03 | +0.27% | 10.86M | ||
| 2.44 | 2.45 | 2.42 | +0.01 | +0.41% | 7.86M | ||
| 3.86 | 3.90 | 3.80 | +0.04 | +1.05% | 95.17M | ||
| 19.16 | 19.35 | 18.78 | +0.22 | +1.16% | 129.07M | ||
| 4.26 | 4.30 | 4.22 | -0.05 | -1.16% | 17.27M | ||
| 15.47 | 15.84 | 15.35 | -0.35 | -2.21% | 13.88M | ||
| 14.61 | 14.75 | 14.50 | +0.07 | +0.48% | 7.46M | ||
| 14.96 | 15.00 | 14.82 | 0.00 | 0.00% | 2.5M | ||
| 20.40 | 20.54 | 20.03 | -0.09 | -0.44% | 5.61M | ||
| 4.68 | 4.70 | 4.64 | -0.01 | -0.21% | 5.18M | ||
| 11.10 | 11.16 | 11.06 | +0.01 | +0.09% | 2.67M | ||
| 4.02 | 4.03 | 3.99 | -0.02 | -0.50% | 37.54M | ||
| 110.32 | 111.40 | 109.67 | -1.08 | -0.97% | 1.15M | ||
| 9.11 | 9.44 | 9.07 | +0.31 | +3.52% | 35.18M | ||
| 4.730 | 4.760 | 4.650 | 0.000 | 0.00% | 24.73M | ||
| 6.35 | 6.36 | 6.27 | +0.06 | +0.95% | 6.26M | ||
| 7.38 | 7.42 | 7.26 | -0.02 | -0.27% | 35.75M | ||
| 10.19 | 10.36 | 10.02 | +0.22 | +2.21% | 130M | ||
| 8.01 | 8.39 | 7.96 | -0.33 | -3.96% | 74.98M | ||
| 47.95 | 48.65 | 47.02 | -1.23 | -2.50% | 15.44M | ||
| 7.81 | 7.87 | 7.66 | -0.02 | -0.26% | 31.55M | ||
| 15.95 | 15.99 | 15.80 | 0.00 | 0.00% | 997.5K | ||
| 3.67 | 3.68 | 3.63 | +0.01 | +0.27% | 8.91M | ||
| 6.11 | 6.13 | 6.06 | -0.01 | -0.16% | 3.13M | ||
| 6.350 | 6.370 | 6.060 | +0.040 | +0.63% | 49.57M | ||
| 6.74 | 6.82 | 6.69 | -0.03 | -0.44% | 22.11M | ||
| 26.73 | 27.10 | 26.52 | +0.03 | +0.11% | 26.27M | ||
| 39.64 | 40.30 | 38.79 | +0.54 | +1.38% | 16.86M | ||
| 18.83 | 18.85 | 18.73 | +0.02 | +0.11% | 18.28M | ||
| 5.48 | 5.50 | 5.46 | 0.00 | 0.00% | 46.05M | ||
| 18.13 | 18.55 | 17.95 | -0.51 | -2.74% | 121.74M | ||
| 7.50 | 7.52 | 7.37 | +0.09 | +1.22% | 80.84M | ||
| 31.66 | 32.32 | 31.20 | -0.30 | -0.94% | 16.45M | ||
| 6.53 | 6.73 | 6.53 | -0.15 | -2.25% | 69.72M | ||
| 20.84 | 20.99 | 19.96 | -0.15 | -0.72% | 30.57M | ||
| 7.88 | 7.90 | 7.80 | +0.02 | +0.25% | 6.54M | ||
| 10.01 | 10.03 | 9.76 | +0.21 | +2.14% | 16.14M | ||
| 12.15 | 12.54 | 12.06 | -0.45 | -3.57% | 84.25M | ||
| 71.72 | 72.08 | 71.31 | -0.20 | -0.28% | 3.16M | ||
| 7.79 | 7.81 | 7.64 | +0.11 | +1.43% | 4.3M | ||
| 4.170 | 4.240 | 4.110 | -0.080 | -1.88% | 49.47M | ||
| 6.63 | 6.65 | 6.58 | -0.01 | -0.15% | 85.54M | ||
| 61.64 | 61.79 | 61.28 | +0.04 | +0.07% | 12.58M | ||
| 6.83 | 6.84 | 6.77 | +0.03 | +0.44% | 45.18M | ||
| 3.18 | 3.20 | 3.16 | -0.01 | -0.31% | 15.74M | ||
| 11.60 | 12.10 | 11.56 | -0.47 | -3.89% | 16.43M | ||
| 6.49 | 6.51 | 6.46 | -0.03 | -0.46% | 19.96M | ||
| 6.00 | 6.07 | 5.88 | +0.09 | +1.52% | 298.5M | ||
| 7.16 | 7.17 | 7.11 | 0.00 | 0.00% | 86.48M | ||
| 4.64 | 4.66 | 4.56 | +0.01 | +0.22% | 10.78M | ||
| 3.080 | 3.080 | 3.050 | +0.010 | +0.33% | 6.72M | ||
| 11.31 | 11.41 | 11.17 | -0.17 | -1.48% | 11.21M | ||
| 9.29 | 9.35 | 9.23 | 0.00 | 0.00% | 0 | ||
| 10.96 | 11.01 | 10.89 | +0.01 | +0.09% | 1.41M | ||
| 31.02 | 31.50 | 30.34 | -0.38 | -1.21% | 14.21M | ||
| 17.32 | 17.34 | 17.17 | +0.09 | +0.52% | 4.66M | ||
| 7.16 | 7.20 | 6.93 | +0.10 | +1.42% | 16.87M | ||
| 5.62 | 5.89 | 5.60 | -0.23 | -3.93% | 37.97M | ||
| 1.91 | 1.92 | 1.86 | +0.04 | +2.14% | 22.23M | ||
| 14.64 | 15.00 | 14.55 | -0.12 | -0.81% | 167.91M | ||
| 39.23 | 39.68 | 39.18 | -0.25 | -0.63% | 8.52M | ||
| 3.330 | 3.370 | 3.270 | +0.040 | +1.22% | 238.99M | ||
| 42.15 | 42.22 | 41.74 | -0.03 | -0.07% | 3.64M | ||
| 20.81 | 20.83 | 20.48 | +0.20 | +0.97% | 6.63M | ||
| 6.98 | 7.08 | 6.88 | +0.06 | +0.87% | 15.09M | ||
| 9.21 | 9.30 | 9.10 | +0.02 | +0.22% | 15.71M | ||
| 5.18 | 5.20 | 5.13 | +0.04 | +0.78% | 168.36M | ||
| 7.19 | 7.19 | 6.76 | +0.65 | +9.94% | 1.54B | ||
| 16.93 | 17.05 | 16.66 | +0.06 | +0.36% | 17.13M | ||
| 5.75 | 5.84 | 5.68 | +0.08 | +1.41% | 59.25M | ||
| 19.75 | 19.82 | 19.62 | -0.07 | -0.35% | 16.07M | ||
| 15.48 | 15.59 | 15.25 | +0.08 | +0.52% | 18.92M | ||
| 6.41 | 6.73 | 6.37 | -0.29 | -4.33% | 48.31M | ||
| 23.24 | 23.61 | 22.63 | +0.71 | +3.15% | 20.65M | ||
| 3.38 | 3.41 | 3.35 | -0.02 | -0.59% | 23.52M | ||
| 9.10 | 9.20 | 9.04 | -0.14 | -1.52% | 75.71M | ||
| 6.48 | 6.52 | 6.43 | +0.03 | +0.47% | 69.17M | ||
| 10.36 | 10.43 | 10.25 | 0.00 | 0.00% | 7.8M | ||
| 16.14 | 16.15 | 16.06 | -0.04 | -0.25% | 4.92M | ||
| 6.94 | 7.50 | 6.82 | -0.54 | -7.22% | 213.83M | ||
| 9.47 | 9.52 | 9.37 | +0.04 | +0.42% | 2.96M | ||
| 138.79 | 140.66 | 138.00 | +0.01 | +0.01% | 534.1K | ||
| 8.41 | 8.43 | 8.25 | +0.14 | +1.69% | 38.66M | ||
| 6.93 | 6.96 | 6.89 | -0.01 | -0.14% | 4.67M | ||
| 17.89 | 18.40 | 17.80 | -0.14 | -0.78% | 16.92M | ||
| 3.33 | 3.34 | 3.31 | 0.00 | 0.00% | 62.14M | ||
| 12.09 | 12.39 | 12.05 | -0.14 | -1.15% | 163.29M | ||
| 2.900 | 2.920 | 2.850 | +0.010 | +0.35% | 74.24M | ||
| 1.790 | 1.800 | 1.760 | +0.010 | +0.56% | 101.23M | ||
| 8.91 | 8.94 | 8.80 | +0.09 | +1.02% | 1.23M | ||
| 7.42 | 7.43 | 7.36 | +0.02 | +0.27% | 13.06M | ||
| 15.82 | 16.26 | 15.35 | -0.15 | -0.94% | 84.62M | ||
| 39.12 | 41.30 | 38.80 | -1.78 | -4.35% | 37.51M | ||
| 73.62 | 74.20 | 73.20 | -0.12 | -0.16% | 6.29M | ||
| 11.54 | 11.63 | 11.43 | -0.10 | -0.86% | 14.04M | ||
| 19.10 | 19.77 | 19.08 | -0.26 | -1.34% | 37.55M | ||
| 36.36 | 36.94 | 36.23 | -0.39 | -1.06% | 92.43M | ||
| 4.22 | 4.29 | 4.16 | -0.03 | -0.71% | 37.83M | ||
| 9.93 | 9.97 | 9.89 | 0.00 | 0.00% | 2.47M | ||
| 3.210 | 3.220 | 3.180 | -0.010 | -0.31% | 28.04M | ||
| 9.13 | 9.13 | 9.04 | +0.03 | +0.33% | 23.64M | ||
| 22.65 | 23.05 | 22.20 | -0.17 | -0.75% | 19.7M | ||
| 18.76 | 18.78 | 18.43 | +0.16 | +0.86% | 2.15M | ||
| 1.96 | 1.98 | 1.92 | +0.03 | +1.55% | 46.43M | ||
| 2.540 | 2.560 | 2.490 | +0.010 | +0.40% | 11.9M | ||
| 7.48 | 7.49 | 7.35 | +0.07 | +0.95% | 20.15M | ||
| 8.49 | 8.52 | 8.30 | +0.17 | +2.04% | 48.82M | ||
| 15.86 | 16.00 | 15.80 | -0.08 | -0.50% | 44.87M | ||
| 4.05 | 4.08 | 4.04 | -0.01 | -0.25% | 26.25M | ||
| 4.780 | 4.990 | 4.630 | +0.200 | +4.37% | 614.02M | ||
| 7.23 | 7.25 | 7.14 | +0.06 | +0.84% | 1.35M | ||
| 20.56 | 20.85 | 20.54 | -0.37 | -1.77% | 9.86M | ||
| 9.61 | 9.72 | 9.59 | -0.09 | -0.93% | 1.69M | ||
| 10.69 | 10.80 | 10.40 | +0.11 | +1.04% | 18.64M | ||
| 30.37 | 30.55 | 29.85 | -0.17 | -0.56% | 8.29M | ||
| 19.23 | 19.35 | 18.73 | +0.51 | +2.72% | 3.92M | ||
| 3.360 | 3.540 | 3.290 | +0.030 | +0.90% | 661.84M | ||
| 13.24 | 13.53 | 13.10 | -0.63 | -4.54% | 21.29M | ||
| 38.18 | 38.30 | 36.97 | +1.16 | +3.13% | 16.74M | ||
| 8.65 | 8.72 | 8.50 | -0.03 | -0.35% | 4.61M | ||
| 11.35 | 11.48 | 11.09 | +0.19 | +1.70% | 8.86M | ||
| 5.97 | 5.99 | 5.94 | 0.00 | 0.00% | 4.55M | ||
| 9.68 | 9.70 | 9.61 | +0.02 | +0.21% | 2.21M | ||
| 62.04 | 63.24 | 60.60 | -1.90 | -2.97% | 12.61M | ||
| 10.19 | 10.29 | 9.36 | +0.81 | +8.64% | 34.31M | ||
| 60.77 | 61.69 | 60.20 | -1.21 | -1.95% | 1.48M | ||
| 15.24 | 15.34 | 14.99 | +0.10 | +0.66% | 6.55M | ||
| 20.29 | 20.70 | 20.24 | -0.37 | -1.79% | 125M | ||
| 0.504 | 0.504 | 0.501 | -0.001 | -0.20% | 9K | ||
| 0.735 | 0.735 | 0.727 | +0.003 | +0.41% | 305.6K | ||
| 0.565 | 0.573 | 0.561 | -0.004 | -0.70% | 221.7K | ||
| 0.369 | 0.369 | 0.367 | +0.001 | +0.27% | 44.2K | ||
| 0.277 | 0.279 | 0.277 | -0.002 | -0.72% | 323.5K | ||
| 0.558 | 0.560 | 0.552 | -0.004 | -0.71% | 277.8K | ||
| 0.774 | 0.784 | 0.755 | +0.028 | +3.75% | 1.12M | ||
| 0.689 | 0.689 | 0.685 | +0.003 | +0.44% | 67.2K | ||
| 0.230 | 0.236 | 0.227 | -0.004 | -1.71% | 983.7K | ||
| 0.363 | 0.363 | 0.360 | 0.000 | 0.00% | 35.6K | ||
| 0.348 | 0.349 | 0.343 | -0.002 | -0.57% | 442.79K | ||
| 0.206 | 0.206 | 0.193 | +0.010 | +5.10% | 3.07M | ||
| 0.748 | 0.753 | 0.723 | +0.012 | +1.63% | 10.7K | ||
| 0.521 | 0.523 | 0.516 | +0.001 | +0.19% | 25.6K | ||
| 0.374 | 0.382 | 0.374 | -0.004 | -1.06% | 96.3K | ||
| 1.023 | 1.039 | 1.022 | -0.017 | -1.64% | 446.1K | ||
| 0.383 | 0.383 | 0.382 | +0.001 | +0.26% | 25.6K | ||
| 0.698 | 0.698 | 0.693 | +0.005 | +0.72% | 6.2K | ||
| 1.155 | 1.160 | 1.153 | -0.006 | -0.52% | 21.8K | ||
| 0.414 | 0.414 | 0.408 | +0.003 | +0.73% | 660.67K | ||
| 1.239 | 1.244 | 1.230 | -0.004 | -0.32% | 201K | ||
| 0.195 | 0.197 | 0.182 | +0.004 | +2.09% | 5.91M | ||
| 0.236 | 0.236 | 0.232 | +0.005 | +2.17% | 233.61K | ||
| 0.539 | 0.549 | 0.524 | +0.010 | +1.89% | 989.7K | ||
| 0.237 | 0.239 | 0.237 | +0.002 | +0.85% | 35.8K | ||
| 0.266 | 0.267 | 0.265 | +0.001 | +0.38% | 990.38K | ||
| 2.114 | 2.116 | 2.108 | +0.008 | +0.38% | 764.4K | ||
| 1.471 | 1.471 | 1.461 | +0.003 | +0.20% | 22.3K | ||
| 0.507 | 0.513 | 0.506 | -0.008 | -1.55% | 782.5K | ||
| 0.723 | 0.724 | 0.721 | +0.002 | +0.28% | 144K | ||
| 0.432 | 0.432 | 0.426 | +0.002 | +0.47% | 6.1K | ||
| 0.256 | 0.258 | 0.254 | -0.004 | -1.54% | 32.3K | ||
| 0.696 | 0.715 | 0.695 | -0.013 | -1.83% | 741.4K | ||
| 0.200 | 0.200 | 0.199 | -0.001 | -0.50% | 385.53K | ||
| 3.42 | 3.42 | 3.41 | +0.01 | +0.29% | 46.5K | ||
| 0.497 | 0.497 | 0.494 | +0.002 | +0.40% | 38.6K | ||
| 1.492 | 1.500 | 1.490 | -0.004 | -0.27% | 256.2K | ||
| 18.32 | 18.33 | 18.16 | +0.09 | +0.49% | 2.03M | ||
| 8.00 | 8.13 | 7.80 | +0.20 | +2.56% | 47.05M | ||
| 9.38 | 9.50 | 9.27 | +0.06 | +0.64% | 7.36M | ||
| 4.12 | 4.13 | 4.07 | +0.02 | +0.49% | 6M | ||
| 11.83 | 12.11 | 11.55 | +0.23 | +1.98% | 14.56M | ||
| 7.64 | 7.78 | 7.55 | +0.01 | +0.13% | 167.28M | ||
| 9.09 | 9.18 | 8.83 | +0.24 | +2.71% | 7.11M | ||
| 22.14 | 22.22 | 21.91 | -0.03 | -0.14% | 1.45M | ||
| 12.39 | 12.55 | 12.32 | -0.09 | -0.72% | 5.97M | ||
| 30.83 | 31.40 | 30.71 | -0.43 | -1.38% | 3.72M | ||
| 20.38 | 20.39 | 20.00 | +0.05 | +0.25% | 783.92K | ||
| 1.80 | 1.81 | 1.79 | -0.01 | -0.55% | 6.39M | ||
| 1.990 | 2.030 | 1.960 | -0.040 | -1.97% | 1.02B | ||
| 9.02 | 9.04 | 9.00 | -0.03 | -0.33% | 5.32M | ||
| 27.72 | 27.74 | 27.10 | +0.25 | +0.91% | 1.4M | ||
| 4.54 | 4.62 | 4.47 | -0.01 | -0.22% | 33.09M | ||
| 4.02 | 4.07 | 4.00 | 0.00 | 0.00% | 7.49M | ||
| 6.93 | 7.07 | 6.84 | -0.11 | -1.56% | 13.96M | ||
| 4.18 | 4.23 | 4.15 | 0.00 | 0.00% | 31.1M | ||
| 19.22 | 19.30 | 19.01 | +0.09 | +0.47% | 526.8K | ||
| 4.14 | 4.15 | 4.07 | +0.05 | +1.22% | 16.52M | ||
| 13.89 | 13.90 | 13.51 | +0.22 | +1.61% | 1.02M | ||
| 7.24 | 7.25 | 7.10 | +0.11 | +1.54% | 1.83M | ||
| 12.71 | 12.80 | 12.35 | +0.23 | +1.84% | 12.48M | ||
| 16.86 | 16.90 | 16.66 | -0.03 | -0.18% | 3.59M | ||
| 68.75 | 69.80 | 67.00 | +2.41 | +3.63% | 13.67M | ||
| 12.47 | 12.68 | 11.38 | +0.83 | +7.13% | 62.84M | ||
| 11.99 | 12.13 | 11.86 | +0.12 | +1.01% | 3.41M | ||
| 8.06 | 8.06 | 7.95 | +0.08 | +1.00% | 3.48M | ||
| 49.52 | 50.50 | 48.89 | -1.27 | -2.50% | 7.47M | ||
| 28.14 | 28.26 | 27.55 | +0.13 | +0.46% | 1.75M | ||
| 89.90 | 92.20 | 89.00 | +0.03 | +0.03% | 24.03M | ||
| 12.98 | 12.98 | 12.50 | +0.03 | +0.23% | 6.37M | ||
| 8.95 | 9.10 | 8.80 | +0.06 | +0.68% | 21.89M | ||
| 14.96 | 15.15 | 14.93 | -0.03 | -0.20% | 1.8M | ||
| 11.82 | 11.87 | 11.68 | -0.02 | -0.17% | 2.98M | ||
| 22.53 | 22.56 | 21.73 | +0.05 | +0.22% | 28.51M | ||
| 2.61 | 2.74 | 2.61 | -0.14 | -5.09% | 3.78M | ||
| 49.98 | 50.20 | 49.41 | -0.02 | -0.04% | 7.16M | ||
| 6.37 | 6.41 | 6.31 | -0.02 | -0.31% | 15.34M | ||
| 6.44 | 6.45 | 6.33 | +0.08 | +1.26% | 3.53M | ||
| 5.23 | 5.27 | 5.19 | +0.02 | +0.38% | 3.06M | ||
| 22.67 | 22.98 | 22.05 | +0.35 | +1.57% | 15.5M | ||
| 7.24 | 7.26 | 7.20 | -0.03 | -0.41% | 4.87M | ||
| 33.80 | 34.29 | 33.44 | -0.49 | -1.43% | 5.15M | ||
| 9.58 | 9.59 | 9.41 | +0.09 | +0.95% | 2.19M | ||
| 12.35 | 12.82 | 12.08 | +0.05 | +0.41% | 6.03M | ||
| 4.28 | 4.31 | 4.19 | +0.04 | +0.94% | 24.15M | ||
| 15.20 | 15.54 | 15.02 | -0.60 | -3.80% | 26.3M | ||
| 8.08 | 8.11 | 7.98 | +0.05 | +0.62% | 2.82M | ||
| 26.09 | 26.25 | 25.88 | -0.24 | -0.91% | 3.09M | ||
| 25.12 | 25.47 | 24.93 | -0.60 | -2.33% | 11.4M | ||
| 6.53 | 6.57 | 6.46 | -0.06 | -0.91% | 12.08M | ||
| 5.80 | 5.83 | 5.77 | +0.01 | +0.17% | 8.99M | ||
| 5.34 | 5.46 | 5.18 | +0.17 | +3.29% | 144.67M | ||
| 4.510 | 4.750 | 4.300 | +0.080 | +1.81% | 823.91M | ||
| 17.34 | 17.38 | 17.10 | +0.19 | +1.11% | 2.42M | ||
| 52.89 | 54.15 | 51.22 | -0.36 | -0.68% | 4.57M | ||
| 25.87 | 26.18 | 25.40 | -0.42 | -1.60% | 10.97M | ||
| 38.65 | 38.75 | 38.18 | +0.22 | +0.57% | 1.44M | ||
| 22.63 | 22.69 | 22.46 | +0.02 | +0.09% | 1.24M | ||
| 6.97 | 6.98 | 6.91 | 0.00 | 0.00% | 2.49M | ||
| 8.06 | 8.08 | 7.98 | +0.04 | +0.50% | 3.14M | ||
| 14.63 | 14.68 | 14.51 | -0.03 | -0.21% | 1.41M | ||
| 90.20 | 91.21 | 87.81 | +1.12 | +1.26% | 5.89M | ||
| 17.53 | 17.54 | 17.41 | +0.02 | +0.11% | 901.9K | ||
| 29.43 | 29.64 | 29.12 | +0.19 | +0.65% | 2.5M | ||
| 9.23 | 9.25 | 9.12 | +0.02 | +0.22% | 1.68M | ||
| 7.53 | 7.56 | 7.46 | 0.00 | 0.00% | 2.53M | ||
| 17.96 | 18.13 | 17.61 | +0.15 | +0.84% | 13.96M | ||
| 12.03 | 12.05 | 11.88 | +0.08 | +0.67% | 1.69M | ||
| 0.165 | 0.166 | 0.162 | -0.001 | -0.60% | 253.8K | ||
| 0.377 | 0.377 | 0.372 | +0.003 | +0.80% | 38.3K | ||
| 13.97 | 14.35 | 13.66 | +0.55 | +4.10% | 84.48M | ||
| 48.35 | 48.65 | 47.72 | -0.04 | -0.08% | 3.31M | ||
| 36.03 | 36.75 | 35.87 | -0.44 | -1.21% | 7.97M | ||
| 11.98 | 12.36 | 11.65 | -0.50 | -4.01% | 65.55M | ||
| 20.34 | 20.41 | 20.14 | +0.02 | +0.10% | 3.74M | ||
| 38.01 | 38.33 | 37.68 | -0.49 | -1.27% | 2.79M | ||
| 12.99 | 12.99 | 12.49 | +1.18 | +9.99% | 8.01M | ||
| 26.08 | 26.17 | 25.92 | +0.07 | +0.27% | 838.8K | ||
| 24.00 | 24.07 | 23.77 | +0.10 | +0.42% | 995.8K | ||
| 31.65 | 32.00 | 31.30 | -0.48 | -1.49% | 5.33M | ||
| 68.49 | 69.16 | 66.88 | +0.99 | +1.47% | 23.07M | ||
| 24.70 | 25.16 | 24.28 | +0.22 | +0.90% | 5.36M | ||
| 14.47 | 14.67 | 14.26 | +0.21 | +1.47% | 2.25M | ||
| 19.70 | 20.30 | 19.56 | -0.53 | -2.62% | 26.55M | ||
| 8.94 | 8.95 | 8.75 | +0.10 | +1.13% | 2.21M | ||
| 12.70 | 12.83 | 12.41 | -0.09 | -0.70% | 12.45M | ||
| 10.07 | 10.09 | 9.92 | +0.07 | +0.70% | 2.69M | ||
| 15.65 | 15.79 | 15.45 | 0.00 | 0.00% | 1.39M | ||
| 13.30 | 13.41 | 13.20 | +0.02 | +0.15% | 2.18M | ||
| 9.79 | 9.82 | 9.75 | -0.01 | -0.10% | 14.68M | ||
| 13.17 | 13.34 | 12.50 | +0.46 | +3.62% | 27.94M | ||
| 18.27 | 18.33 | 17.86 | +0.13 | +0.72% | 992.9K | ||
| 11.23 | 11.50 | 11.21 | -0.06 | -0.53% | 4.32M | ||
| 43.08 | 43.21 | 41.80 | +1.13 | +2.69% | 1.44M | ||
| 53.03 | 53.30 | 52.52 | -0.28 | -0.53% | 1.38M | ||
| 9.90 | 9.93 | 9.83 | 0.00 | 0.00% | 57.65K | ||
| 7.02 | 7.28 | 7.00 | -0.25 | -3.44% | 7.86M | ||
| 16.37 | 16.41 | 16.10 | +0.10 | +0.62% | 1.92M | ||
| 16.55 | 16.80 | 15.72 | +0.73 | +4.61% | 13.31M | ||
| 8.72 | 9.06 | 8.56 | -0.16 | -1.80% | 27.79M | ||
| 7.71 | 7.74 | 7.61 | +0.03 | +0.39% | 3.24M | ||
| 13.65 | 13.74 | 13.46 | +0.01 | +0.07% | 3.57M | ||
| 5.34 | 5.36 | 5.32 | -0.03 | -0.56% | 770.51K | ||
| 9.72 | 9.79 | 9.64 | +0.01 | +0.10% | 1.6M | ||
| 3.86 | 3.88 | 3.78 | +0.04 | +1.05% | 4.64M | ||
| 14.30 | 14.35 | 14.19 | +0.06 | +0.42% | 2.16M | ||
| 31.73 | 31.90 | 31.51 | +0.07 | +0.22% | 372.77K | ||
| 15.96 | 16.30 | 15.74 | +0.28 | +1.79% | 14.78M | ||
| 11.39 | 11.43 | 11.16 | +0.12 | +1.07% | 1.49M | ||
| 5.12 | 5.13 | 5.05 | +0.03 | +0.59% | 2.99M | ||
| 75.51 | 76.50 | 72.00 | +4.16 | +5.83% | 15.09M | ||
| 14.68 | 14.74 | 14.59 | -0.06 | -0.41% | 3.06M | ||
| 35.50 | 35.70 | 35.18 | +0.07 | +0.20% | 1.03M | ||
| 9.13 | 9.16 | 9.04 | +0.14 | +1.56% | 8.32M | ||
| 7.23 | 7.35 | 7.17 | -0.16 | -2.17% | 37.13M | ||
| 15.86 | 15.97 | 15.69 | -0.02 | -0.13% | 1.06M | ||
| 13.92 | 13.94 | 13.70 | +0.13 | +0.94% | 2.06M | ||
| 28.26 | 28.55 | 27.27 | +0.77 | +2.80% | 2.57M | ||
| 19.99 | 20.18 | 19.86 | -0.19 | -0.94% | 4.08M | ||
| 4.59 | 4.60 | 4.52 | +0.05 | +1.10% | 1.93M | ||
| 4.87 | 4.88 | 4.84 | +0.01 | +0.21% | 3.67M | ||
| 12.14 | 12.17 | 11.91 | +0.07 | +0.58% | 7.18M | ||
| 13.27 | 13.29 | 13.14 | +0.03 | +0.23% | 1.5M | ||
| 14.67 | 14.85 | 14.57 | -0.13 | -0.88% | 2.92M | ||
| 14.50 | 14.82 | 13.75 | +0.62 | +4.47% | 7.1M | ||
| 18.28 | 18.43 | 17.99 | 0.00 | 0.00% | 2M | ||
| 5.63 | 5.64 | 5.56 | +0.01 | +0.18% | 3.01M | ||
| 5.70 | 5.72 | 5.63 | +0.04 | +0.71% | 2.28M | ||
| 9.17 | 9.25 | 9.08 | +0.01 | +0.11% | 132.53M | ||
| 10.64 | 10.64 | 10.47 | +0.08 | +0.76% | 1.11M | ||
| 7.00 | 7.08 | 6.87 | +0.10 | +1.45% | 10.6M | ||
| 13.60 | 13.63 | 13.44 | +0.11 | +0.82% | 5.65M | ||
| 18.08 | 18.14 | 17.92 | -0.02 | -0.11% | 27.2M | ||
| 11.37 | 11.42 | 11.21 | +0.06 | +0.53% | 1.6M | ||
| 5.96 | 5.99 | 5.85 | +0.07 | +1.19% | 1.4M | ||
| 5.39 | 5.47 | 5.28 | -0.06 | -1.10% | 7.73M | ||
| 9.27 | 9.29 | 9.24 | +0.01 | +0.11% | 2.03M | ||
| 26.93 | 27.09 | 26.72 | +0.12 | +0.45% | 1.48M | ||
| 9.50 | 9.53 | 9.25 | -0.08 | -0.84% | 1.4M | ||
| 63.06 | 64.40 | 62.62 | -0.88 | -1.38% | 5.59M | ||
| 5.95 | 5.96 | 5.89 | +0.03 | +0.51% | 6.46M | ||
| 6.20 | 6.21 | 6.14 | -0.02 | -0.32% | 23.28M | ||
| 10.70 | 10.70 | 10.62 | +0.04 | +0.38% | 18.62M | ||
| 17.09 | 17.10 | 16.90 | +0.09 | +0.53% | 6.86M | ||
| 4.03 | 4.05 | 3.97 | +0.02 | +0.50% | 7.48M | ||
| 4.09 | 4.11 | 4.05 | -0.03 | -0.73% | 21.46M | ||
| 13.60 | 13.69 | 13.56 | -0.01 | -0.07% | 6.68M | ||
| 8.14 | 8.19 | 8.07 | +0.04 | +0.49% | 4.92M | ||
| 32.63 | 33.28 | 32.37 | -0.41 | -1.24% | 11.7M | ||
| 101.55 | 102.00 | 99.22 | +1.67 | +1.67% | 7.88M | ||
| 7.24 | 7.25 | 7.18 | 0.00 | 0.00% | 10.13M | ||
| 15.32 | 15.60 | 15.21 | +0.07 | +0.46% | 7.15M | ||
| 15.22 | 15.26 | 15.08 | +0.09 | +0.60% | 1.53M | ||
| 11.48 | 11.85 | 11.26 | -0.14 | -1.21% | 17.99M | ||
| 9.75 | 9.77 | 9.68 | 0.00 | 0.00% | 9.98M | ||
| 4.52 | 4.53 | 4.47 | +0.03 | +0.67% | 4.97M | ||
| 26.07 | 26.45 | 26.00 | -0.19 | -0.72% | 2.21M | ||
| 18.11 | 18.27 | 16.80 | +0.65 | +3.72% | 94.25M | ||
| 64.12 | 64.19 | 63.23 | -0.29 | -0.45% | 5.06M | ||
| 13.84 | 13.99 | 13.82 | -0.08 | -0.57% | 1.37M | ||
| 22.29 | 22.35 | 21.66 | +0.44 | +2.01% | 2.63M | ||
| 14.23 | 14.34 | 14.15 | -0.07 | -0.49% | 2.44M | ||
| 14.92 | 14.96 | 14.81 | +0.04 | +0.27% | 3.56M | ||
| 5.90 | 5.90 | 5.84 | +0.02 | +0.34% | 11.61M | ||
| 7.29 | 7.34 | 7.11 | +0.02 | +0.28% | 10.83M | ||
| 8.38 | 8.48 | 8.31 | -0.07 | -0.83% | 4.64M | ||
| 13.90 | 13.92 | 13.70 | +0.03 | +0.22% | 1.7M | ||
| 32.22 | 32.66 | 31.90 | -0.12 | -0.37% | 709.9K | ||
| 13.36 | 13.55 | 13.24 | +0.05 | +0.38% | 10.61M | ||
| 9.63 | 9.72 | 9.43 | +0.17 | +1.80% | 7.61M | ||
| 9.48 | 9.54 | 9.40 | +0.02 | +0.21% | 1.38M | ||
| 20.89 | 21.56 | 19.73 | +1.25 | +6.37% | 3.19M | ||
| 2.64 | 2.67 | 2.61 | +0.01 | +0.38% | 6.7M | ||
| 56.71 | 57.31 | 54.75 | +0.45 | +0.80% | 3.5M | ||
| 10.65 | 10.72 | 10.47 | +0.04 | +0.38% | 1.42M | ||
| 19.23 | 19.37 | 18.92 | +0.15 | +0.79% | 1.19M | ||
| 12.83 | 13.33 | 12.80 | -0.38 | -2.88% | 5.05M | ||
| 6.94 | 6.96 | 6.84 | +0.03 | +0.43% | 2.24M | ||
| 37.80 | 39.47 | 37.14 | -1.20 | -3.08% | 13.66M | ||
| 19.43 | 19.52 | 19.19 | +0.11 | +0.57% | 1.45M | ||
| 69.79 | 70.21 | 68.07 | +0.99 | +1.44% | 751.3K | ||
| 17.31 | 17.58 | 17.11 | +0.19 | +1.11% | 10.93M | ||
| 8.73 | 8.80 | 8.64 | +0.05 | +0.58% | 1.02M | ||
| 22.96 | 23.15 | 22.71 | -0.19 | -0.82% | 2.24M | ||
| 26.51 | 26.97 | 26.22 | -0.18 | -0.67% | 634.1K | ||
| 72.00 | 72.16 | 71.40 | -0.19 | -0.26% | 1.02M | ||
| 19.79 | 19.97 | 19.62 | -0.20 | -1.00% | 2.16M | ||
| 39.87 | 40.65 | 39.50 | -0.54 | -1.34% | 1.94M | ||
| 15.75 | 15.76 | 15.24 | +0.28 | +1.81% | 15.28M | ||
| 19.41 | 19.88 | 19.19 | +0.15 | +0.78% | 2.51M | ||
| 125.18 | 127.98 | 122.21 | -1.44 | -1.14% | 2.39M | ||
| 26.48 | 26.52 | 26.09 | +0.13 | +0.49% | 1.39M | ||
| 12.32 | 12.55 | 12.31 | -0.03 | -0.24% | 4.74M | ||
| 9.12 | 9.20 | 9.00 | +0.03 | +0.33% | 1.36M | ||
| 35.85 | 36.05 | 35.38 | -0.25 | -0.69% | 2.41M | ||
| 35.81 | 37.18 | 35.44 | +0.79 | +2.26% | 6.27M | ||
| 5.06 | 5.07 | 5.03 | -0.01 | -0.20% | 7.82M | ||
| 9.26 | 9.35 | 9.23 | -0.09 | -0.96% | 2.43M | ||
| 13.61 | 13.67 | 13.45 | +0.07 | +0.52% | 868.76K | ||
| 3.80 | 3.85 | 3.78 | -0.05 | -1.30% | 2.01M | ||
| 42.74 | 43.36 | 41.81 | -0.07 | -0.16% | 7.02M | ||
| 9.68 | 9.85 | 9.56 | -0.02 | -0.21% | 3.03M | ||
| 52.20 | 52.48 | 51.60 | +0.11 | +0.21% | 332.82K | ||
| 9.67 | 9.99 | 9.42 | +0.01 | +0.10% | 33.3M | ||
| 26.32 | 26.40 | 26.02 | +0.19 | +0.73% | 917.5K | ||
| 18.69 | 18.80 | 18.54 | +0.17 | +0.92% | 455.8K | ||
| 13.70 | 13.70 | 13.47 | +0.19 | +1.41% | 585.1K | ||
| 9.95 | 9.97 | 9.78 | +0.10 | +1.01% | 1.5M | ||
| 8.75 | 8.77 | 8.63 | +0.02 | +0.23% | 2.59M | ||
| 40.58 | 41.40 | 40.25 | -0.52 | -1.26% | 1.36M | ||
| 7.38 | 7.40 | 7.21 | 0.00 | 0.00% | 1.23M | ||
| 7.28 | 7.32 | 7.22 | +0.01 | +0.14% | 2.37M | ||
| 11.49 | 11.61 | 11.30 | -0.09 | -0.78% | 4.83M | ||
| 21.97 | 22.28 | 21.13 | +0.84 | +3.98% | 4.32M | ||
| 14.91 | 16.06 | 14.70 | -1.03 | -6.46% | 66.51M | ||
| 11.00 | 11.02 | 10.85 | +0.07 | +0.64% | 694K | ||
| 11.81 | 12.50 | 11.47 | -0.25 | -2.07% | 14.58M | ||
| 8.45 | 8.50 | 8.36 | +0.01 | +0.12% | 1.55M | ||
| 10.14 | 10.21 | 10.08 | -0.10 | -0.98% | 3.32M | ||
| 34.94 | 35.06 | 34.85 | +0.01 | +0.03% | 502.53K | ||
| 9.62 | 9.86 | 9.49 | -0.17 | -1.74% | 6.96M | ||
| 50.51 | 51.18 | 49.86 | -0.14 | -0.28% | 2.76M | ||
| 73.93 | 75.30 | 73.25 | -2.21 | -2.90% | 9.2M | ||
| 16.77 | 16.88 | 16.58 | +0.03 | +0.18% | 1.77M | ||
| 23.25 | 23.49 | 22.50 | +0.57 | +2.51% | 5.35M | ||
| 11.63 | 11.68 | 11.59 | 0.00 | 0.00% | 833.8K | ||
| 23.34 | 23.44 | 22.93 | -0.29 | -1.23% | 6.27M | ||
| 25.28 | 25.28 | 24.54 | +0.48 | +1.94% | 970.6K | ||
| 18.07 | 18.56 | 18.07 | +0.25 | +1.40% | 5.4M | ||
| 50.58 | 51.25 | 48.82 | +1.71 | +3.50% | 3.02M | ||
| 23.22 | 23.40 | 22.19 | +0.17 | +0.74% | 12.14M | ||
| 13.16 | 13.45 | 13.10 | -0.16 | -1.20% | 3.14M | ||
| 21.03 | 22.68 | 20.60 | -0.97 | -4.41% | 60.6M | ||
| 16.07 | 16.10 | 15.92 | 0.00 | 0.00% | 563.2K | ||
| 14.11 | 14.20 | 14.00 | 0.00 | 0.00% | 1.22M | ||
| 39.06 | 39.98 | 38.66 | +0.40 | +1.03% | 1.68M | ||
| 34.89 | 35.18 | 34.32 | +0.04 | +0.12% | 1.51M | ||
| 12.79 | 12.84 | 12.68 | +0.01 | +0.08% | 912.44K | ||
| 119.02 | 119.56 | 114.50 | +3.77 | +3.27% | 856.5K | ||
| 17.21 | 17.39 | 16.85 | +0.20 | +1.18% | 2.02M | ||
| 6.73 | 6.80 | 6.66 | 0.00 | 0.00% | 636.49K | ||
| 6.70 | 6.70 | 6.70 | +0.32 | +5.02% | 3.61M | ||
| 16.88 | 16.94 | 16.76 | +0.02 | +0.12% | 1.19M | ||
| 41.18 | 41.43 | 40.71 | -0.41 | -0.99% | 1.82M | ||
| 18.83 | 19.42 | 18.82 | -0.63 | -3.24% | 13.46M | ||
| 5.41 | 5.42 | 5.35 | +0.05 | +0.93% | 10.81M | ||
| 36.77 | 37.01 | 36.58 | -0.07 | -0.19% | 163.1K | ||
| 9.12 | 9.26 | 9.09 | -0.08 | -0.87% | 4.72M | ||
| 12.82 | 12.91 | 12.70 | 0.00 | 0.00% | 692.6K | ||
| 16.90 | 17.69 | 16.85 | -0.89 | -5.00% | 18.55M | ||
| 21.08 | 21.26 | 20.96 | -0.14 | -0.66% | 2.51M | ||
| 8.49 | 8.56 | 8.43 | +0.02 | +0.24% | 1.41M | ||
| 8.09 | 8.13 | 8.02 | +0.03 | +0.37% | 2.72M | ||
| 11.71 | 11.75 | 11.49 | +0.14 | +1.21% | 859.06K | ||
| 19.42 | 19.62 | 19.11 | +0.14 | +0.73% | 3.61M | ||
| 15.78 | 15.85 | 15.60 | +0.05 | +0.32% | 950.7K | ||
| 15.45 | 15.78 | 15.11 | -0.15 | -0.96% | 29.82M | ||
| 21.00 | 21.22 | 19.80 | +0.98 | +4.89% | 5.66M | ||
| 6.26 | 6.29 | 6.20 | -0.01 | -0.16% | 5.85M | ||
| 14.45 | 14.55 | 14.24 | +0.12 | +0.84% | 3.88M | ||
| 9.26 | 9.26 | 9.14 | +0.08 | +0.87% | 1.53M | ||
| 14.93 | 15.07 | 14.76 | -0.11 | -0.73% | 4.36M | ||
| 7.40 | 7.45 | 7.36 | -0.01 | -0.14% | 2.66M | ||
| 4.28 | 4.30 | 4.26 | -0.02 | -0.47% | 9.18M | ||
| 23.29 | 23.82 | 22.84 | -0.14 | -0.60% | 14.33M | ||
| 14.11 | 14.13 | 14.03 | +0.02 | +0.14% | 7.54M | ||
| 18.85 | 18.95 | 18.36 | +0.34 | +1.84% | 2.99M | ||
| 15.12 | 15.15 | 15.02 | +0.06 | +0.40% | 812.2K | ||
| 15.14 | 15.18 | 14.95 | 0.00 | 0.00% | 1.34M | ||
| 15.89 | 16.05 | 15.81 | 0.00 | 0.00% | 699.8K | ||
| 43.38 | 44.16 | 43.30 | -1.02 | -2.30% | 2.41M | ||
| 13.27 | 13.32 | 13.07 | +0.09 | +0.68% | 482.1K | ||
| 14.83 | 15.32 | 14.56 | -0.44 | -2.88% | 5.72M | ||
| 12.36 | 12.49 | 12.01 | +0.20 | +1.65% | 2.27M | ||
| 68.89 | 70.60 | 67.69 | -0.15 | -0.22% | 3.08M | ||
| 62.04 | 63.66 | 61.42 | -1.62 | -2.55% | 11.84M | ||
| 22.19 | 22.39 | 22.02 | -0.06 | -0.27% | 851.2K | ||
| 20.52 | 20.54 | 20.31 | +0.01 | +0.05% | 599.2K | ||
| 45.91 | 46.50 | 45.85 | -0.41 | -0.89% | 677.4K | ||
| 48.78 | 49.29 | 48.50 | -0.52 | -1.06% | 1.09M | ||
| 26.71 | 26.99 | 26.36 | -0.10 | -0.37% | 2.75M | ||
| 8.95 | 9.00 | 8.81 | +0.02 | +0.22% | 1.55M | ||
| 383.15 | 390.89 | 379.02 | +2.15 | +0.56% | 671.75K | ||
| 22.05 | 22.11 | 21.70 | +0.08 | +0.36% | 749.7K | ||
| 15.05 | 15.12 | 14.86 | +0.08 | +0.53% | 5.36M | ||
| 12.55 | 12.73 | 12.20 | +0.28 | +2.28% | 4.06M | ||
| 22.35 | 22.40 | 22.00 | +0.10 | +0.45% | 1.48M | ||
| 14.58 | 14.77 | 14.40 | +0.22 | +1.53% | 2.63M | ||
| 13.90 | 13.92 | 13.67 | +0.18 | +1.31% | 2.87M | ||
| 17.04 | 17.05 | 16.82 | +0.11 | +0.65% | 369.8K | ||
| 8.66 | 8.70 | 8.58 | -0.03 | -0.35% | 4.36M | ||
| 26.61 | 26.65 | 26.15 | +0.10 | +0.38% | 2.17M | ||
| 15.45 | 15.49 | 15.23 | +0.09 | +0.59% | 551.9K | ||
| 36.20 | 37.46 | 35.85 | -1.63 | -4.31% | 21.08M | ||
| 140.83 | 140.83 | 140.83 | +12.80 | +10.00% | 1.81M | ||
| 12.12 | 12.15 | 11.95 | +0.12 | +1.00% | 3.39M | ||
| 9.36 | 9.55 | 9.33 | -0.17 | -1.78% | 48.66M | ||
| 88.02 | 89.62 | 87.38 | -0.70 | -0.79% | 460.62K | ||
| 14.42 | 14.45 | 14.17 | +0.14 | +0.98% | 844.88K | ||
| 7.44 | 7.50 | 7.38 | +0.02 | +0.27% | 2.29M | ||
| 20.65 | 20.99 | 20.10 | +0.10 | +0.49% | 2.17M | ||
| 24.08 | 24.55 | 23.58 | -0.29 | -1.19% | 28.37M | ||
| 7.78 | 7.82 | 7.62 | +0.09 | +1.17% | 928.9K | ||
| 3.30 | 3.32 | 3.25 | +0.03 | +0.92% | 11.94M | ||
| 17.63 | 17.66 | 17.35 | +0.13 | +0.74% | 460K | ||
| 88.08 | 89.06 | 87.56 | +0.29 | +0.33% | 1.1M | ||
| 7.66 | 7.74 | 7.56 | +0.01 | +0.13% | 6.16M | ||
| 20.26 | 22.05 | 19.95 | -1.79 | -8.12% | 16.13M | ||
| 14.49 | 14.61 | 14.31 | +0.04 | +0.28% | 1.57M | ||
| 25.06 | 25.16 | 24.42 | +0.34 | +1.38% | 506.42K | ||
| 102.90 | 104.07 | 101.00 | +0.50 | +0.49% | 782.3K | ||
| 17.26 | 17.33 | 17.02 | -0.01 | -0.06% | 1.18M | ||
| 32.28 | 32.85 | 32.16 | -0.40 | -1.22% | 531.5K | ||
| 11.82 | 11.85 | 11.63 | +0.09 | +0.77% | 1.37M | ||
| 12.13 | 12.17 | 11.95 | +0.12 | +1.00% | 859.1K | ||
| 28.09 | 28.18 | 27.90 | +0.04 | +0.14% | 253.8K | ||
| 23.04 | 23.29 | 22.33 | +0.02 | +0.09% | 8.14M | ||
| 275.85 | 277.50 | 270.95 | +1.07 | +0.39% | 7.39M | ||
| 77.40 | 78.20 | 76.22 | -0.58 | -0.74% | 2.85M | ||
| 12.16 | 12.20 | 12.10 | 0.00 | 0.00% | 645.1K | ||
| 22.45 | 22.51 | 22.00 | 0.00 | 0.00% | 606.8K | ||
| 16.58 | 16.63 | 16.41 | +0.06 | +0.36% | 383.4K | ||
| 7.54 | 7.58 | 7.40 | +0.07 | +0.94% | 2.58M | ||
| 53.92 | 54.20 | 52.88 | +0.58 | +1.09% | 652.2K | ||
| 9.06 | 9.13 | 8.98 | -0.04 | -0.44% | 8.07M | ||
| 7.21 | 7.23 | 7.06 | +0.10 | +1.41% | 1.41M | ||
| 4.51 | 4.52 | 4.47 | +0.02 | +0.45% | 3.65M | ||
| 21.14 | 22.48 | 20.42 | -1.51 | -6.67% | 12.3M | ||
| 23.39 | 23.60 | 23.09 | -0.05 | -0.21% | 3.21M | ||
| 23.14 | 23.19 | 22.58 | +0.08 | +0.35% | 2.64M | ||
| 5.16 | 5.19 | 5.10 | +0.01 | +0.19% | 2.14M | ||
| 25.54 | 25.85 | 24.90 | +0.05 | +0.20% | 6.13M | ||
| 18.93 | 19.05 | 18.50 | +0.29 | +1.56% | 9.79M | ||
| 12.53 | 12.56 | 12.36 | +0.05 | +0.40% | 1.12M | ||
| 17.65 | 18.00 | 17.33 | -0.55 | -3.02% | 15.37M | ||
| 13.75 | 13.75 | 12.10 | +1.25 | +10.00% | 72.26M | ||
| 30.91 | 31.35 | 30.30 | +0.36 | +1.18% | 17.08M | ||
| 18.70 | 18.80 | 18.40 | +0.10 | +0.54% | 684.4K | ||
| 55.95 | 57.48 | 55.51 | -1.02 | -1.79% | 8.44M | ||
| 23.79 | 24.10 | 23.42 | +0.10 | +0.42% | 1.02M | ||
| 112.49 | 112.59 | 111.82 | -0.33 | -0.29% | 2.43M | ||
| 21.38 | 21.65 | 20.86 | +0.16 | +0.75% | 6.41M | ||
| 9.52 | 9.55 | 9.40 | +0.07 | +0.74% | 1.73M | ||
| 62.13 | 62.35 | 61.60 | -0.44 | -0.70% | 979.1K | ||
| 20.03 | 20.07 | 19.90 | +0.04 | +0.20% | 607.02K | ||
| 20.16 | 20.33 | 20.02 | -0.07 | -0.35% | 1.19M | ||
| 10.59 | 10.80 | 10.57 | -0.17 | -1.58% | 10.88M | ||
| 16.48 | 17.28 | 16.46 | -0.59 | -3.46% | 9.8M | ||
| 10.55 | 10.65 | 10.43 | -0.06 | -0.57% | 2.66M | ||
| 13.84 | 13.88 | 13.64 | +0.09 | +0.66% | 966.9K | ||
| 34.56 | 34.64 | 34.23 | +0.06 | +0.17% | 489.11K | ||
| 32.52 | 32.62 | 32.25 | -0.24 | -0.73% | 658.06K | ||
| 27.16 | 27.33 | 26.70 | +0.26 | +0.97% | 1.12M | ||
| 6.23 | 6.25 | 6.12 | +0.08 | +1.30% | 3.68M | ||
| 20.67 | 20.99 | 19.91 | +0.05 | +0.24% | 8.26M | ||
| 21.78 | 21.88 | 21.63 | -0.03 | -0.14% | 777.8K | ||
| 29.73 | 30.30 | 29.40 | -0.93 | -3.03% | 7.57M | ||
| 10.14 | 10.17 | 10.01 | +0.06 | +0.60% | 954.5K | ||
| 16.29 | 16.40 | 16.06 | -0.09 | -0.55% | 3.27M | ||
| 15.49 | 15.58 | 15.29 | -0.03 | -0.19% | 7.29M | ||
| 51.30 | 51.80 | 47.77 | +1.92 | +3.89% | 12.45M | ||
| 17.19 | 17.22 | 17.08 | 0.00 | 0.00% | 568.3K | ||
| 19.58 | 19.60 | 19.35 | +0.12 | +0.62% | 605.4K | ||
| 7.78 | 7.81 | 7.66 | +0.06 | +0.78% | 2.15M | ||
| 69.79 | 70.60 | 69.17 | -0.18 | -0.26% | 1.82M | ||
| 39.30 | 39.40 | 36.45 | +2.46 | +6.68% | 2.88M | ||
| 7.58 | 7.98 | 7.56 | 0.00 | 0.00% | 28.29M | ||
| 9.75 | 9.77 | 9.56 | +0.06 | +0.62% | 1.1M | ||
| 16.06 | 16.59 | 15.95 | -0.30 | -1.83% | 7.05M | ||
| 6.49 | 6.50 | 6.21 | +0.22 | +3.51% | 6.14M | ||
| 16.29 | 16.34 | 15.49 | +0.08 | +0.49% | 6.87M | ||
| 36.65 | 36.74 | 36.25 | -0.01 | -0.03% | 273.7K | ||
| 10.31 | 10.34 | 10.27 | -0.02 | -0.19% | 6.71M | ||
| 60.50 | 61.33 | 60.03 | -0.48 | -0.79% | 599.6K | ||
| 16.77 | 16.85 | 16.56 | +0.19 | +1.15% | 1.68M | ||
| 28.21 | 28.95 | 27.92 | -0.64 | -2.22% | 8.21M | ||
| 9.51 | 9.54 | 9.40 | +0.08 | +0.85% | 1.1M | ||
| 6.59 | 6.64 | 6.43 | +0.08 | +1.23% | 45.25M | ||
| 32.89 | 33.15 | 32.42 | -0.31 | -0.93% | 9.78M | ||
| 19.29 | 19.46 | 19.19 | +0.09 | +0.47% | 1.27M | ||
| 8.43 | 8.43 | 8.34 | +0.06 | +0.72% | 1.32M | ||
| 8.39 | 8.40 | 8.30 | +0.04 | +0.48% | 1.4M | ||
| 35.00 | 35.48 | 33.50 | +1.18 | +3.49% | 11.98M | ||
| 10.93 | 10.93 | 10.78 | +0.08 | +0.74% | 335.6K | ||
| 9.92 | 9.99 | 9.80 | +0.07 | +0.71% | 4.13M | ||
| 9.06 | 9.23 | 8.98 | -0.04 | -0.44% | 6.76M | ||
| 9.12 | 9.13 | 9.02 | +0.01 | +0.11% | 243.6K | ||
| 33.07 | 33.13 | 32.43 | +0.36 | +1.10% | 264.6K | ||
| 7.47 | 7.49 | 7.28 | +0.18 | +2.47% | 4.34M | ||
| 27.50 | 28.04 | 27.01 | -0.02 | -0.07% | 16.29M | ||
| 8.40 | 8.70 | 8.35 | +0.26 | +3.19% | 48.82M | ||
| 3.61 | 3.63 | 3.58 | -0.01 | -0.28% | 9.22M | ||
| 20.13 | 20.18 | 19.90 | +0.29 | +1.46% | 771.5K | ||
| 14.92 | 14.95 | 14.74 | +0.11 | +0.74% | 411.7K | ||
| 13.73 | 13.75 | 13.46 | +0.16 | +1.18% | 1M | ||
| 20.25 | 20.29 | 20.01 | +0.12 | +0.60% | 281.56K | ||
| 18.17 | 18.47 | 17.85 | -0.14 | -0.77% | 7.75M | ||
| 18.02 | 18.05 | 17.80 | +0.09 | +0.50% | 292.2K | ||
| 8.77 | 8.91 | 8.70 | -0.10 | -1.13% | 15.65M | ||
| 23.67 | 24.44 | 23.45 | -1.09 | -4.40% | 9.02M | ||
| 28.18 | 28.28 | 27.50 | +0.08 | +0.28% | 1.02M | ||
| 11.78 | 11.80 | 11.52 | +0.10 | +0.86% | 865K | ||
| 13.63 | 13.75 | 13.29 | +0.32 | +2.40% | 1.62M | ||
| 15.50 | 15.74 | 15.50 | -0.02 | -0.13% | 216.5K | ||
| 3.66 | 3.67 | 3.60 | +0.03 | +0.83% | 16.1M | ||
| 6.70 | 6.76 | 6.65 | -0.04 | -0.59% | 3.83M | ||
| 18.30 | 18.48 | 17.97 | +0.02 | +0.11% | 1.75M | ||
| 32.55 | 33.50 | 32.45 | -0.83 | -2.49% | 3.56M | ||
| 255.80 | 259.17 | 253.10 | -0.95 | -0.37% | 347K | ||
| 16.98 | 17.18 | 16.83 | -0.04 | -0.24% | 2.7M | ||
| 6.57 | 6.61 | 6.49 | +0.01 | +0.15% | 3.96M | ||
| 10.60 | 10.66 | 10.46 | -0.02 | -0.19% | 2.29M | ||
| 11.70 | 11.73 | 11.57 | -0.02 | -0.17% | 859K | ||
| 9.18 | 9.21 | 9.12 | 0.00 | 0.00% | 900.77K | ||
| 4.01 | 4.01 | 3.77 | +0.19 | +4.97% | 12.38M | ||
| 13.97 | 14.04 | 13.81 | -0.08 | -0.57% | 1.15M | ||
| 20.67 | 20.72 | 20.55 | -0.11 | -0.53% | 249.4K | ||
| 20.43 | 20.53 | 20.23 | +0.01 | +0.05% | 1.08M | ||
| 20.20 | 20.30 | 19.85 | +0.11 | +0.55% | 514.38K | ||
| 9.04 | 9.08 | 9.00 | 0.00 | 0.00% | 1.3M | ||
| 10.75 | 11.29 | 10.66 | +0.47 | +4.57% | 22.73M | ||
| 9.99 | 10.16 | 9.91 | -0.17 | -1.67% | 2.86M | ||
| 11.93 | 11.94 | 11.79 | +0.12 | +1.02% | 1.44M | ||
| 4.89 | 4.92 | 4.81 | +0.04 | +0.83% | 3M | ||
| 15.39 | 15.41 | 15.20 | +0.11 | +0.72% | 367.24K | ||
| 8.08 | 8.14 | 8.00 | -0.01 | -0.12% | 1.74M | ||
| 4.38 | 4.46 | 4.35 | -0.09 | -2.01% | 36.41M | ||
| 17.15 | 17.20 | 16.95 | +0.06 | +0.35% | 1.29M | ||
| 6.36 | 6.40 | 6.22 | +0.10 | +1.60% | 1.98M | ||
| 14.32 | 14.43 | 14.17 | -0.04 | -0.28% | 2.17M | ||
| 12.84 | 13.12 | 12.20 | +0.45 | +3.63% | 35.24M | ||
| 25.81 | 26.22 | 25.50 | -0.51 | -1.94% | 8.31M | ||
| 10.37 | 10.41 | 10.27 | +0.03 | +0.29% | 764.2K | ||
| 9.86 | 9.93 | 9.74 | +0.10 | +1.02% | 2.01M | ||
| 33.77 | 33.77 | 33.77 | -1.78 | -5.01% | 203K | ||
| 28.16 | 28.23 | 27.94 | -0.13 | -0.46% | 1.55M | ||
| 8.36 | 8.40 | 8.30 | -0.04 | -0.48% | 13.4M | ||
| 23.90 | 24.10 | 23.81 | -0.18 | -0.75% | 1.86M | ||
| 17.50 | 17.74 | 17.29 | -0.30 | -1.69% | 3.61M | ||
| 49.92 | 50.37 | 48.86 | +1.07 | +2.19% | 5.63M | ||
| 11.52 | 11.58 | 11.37 | +0.01 | +0.09% | 1.27M | ||
| 40.22 | 40.56 | 39.75 | +0.05 | +0.12% | 2.05M | ||
| 10.17 | 10.32 | 10.13 | -0.18 | -1.74% | 13.12M | ||
| 24.12 | 24.33 | 23.60 | +0.24 | +1.00% | 2.36M | ||
| 24.55 | 24.55 | 22.50 | +2.23 | +9.99% | 7.89M | ||
| 32.41 | 32.41 | 29.80 | +2.95 | +10.01% | 45.62M | ||
| 27.79 | 28.99 | 26.18 | +1.31 | +4.95% | 18.71M | ||
| 38.67 | 38.90 | 38.21 | +0.34 | +0.89% | 301.1K | ||
| 28.56 | 28.68 | 27.58 | +0.18 | +0.63% | 4.65M | ||
| 9.80 | 10.11 | 9.56 | -0.44 | -4.30% | 27.55M | ||
| 22.09 | 22.38 | 21.64 | +0.37 | +1.70% | 2.12M | ||
| 13.14 | 13.21 | 12.90 | +0.16 | +1.23% | 1.47M | ||
| 6.93 | 6.99 | 6.90 | -0.02 | -0.29% | 10.49M | ||
| 17.83 | 17.90 | 17.66 | -0.09 | -0.50% | 3.21M | ||
| 9.09 | 9.12 | 9.01 | -0.02 | -0.22% | 1.65M | ||
| 26.97 | 27.15 | 26.25 | +0.02 | +0.07% | 1.05M | ||
| 120.61 | 124.33 | 119.13 | -1.99 | -1.62% | 10.65M | ||
| 11.53 | 11.60 | 11.40 | +0.02 | +0.17% | 1.98M | ||
| 21.03 | 21.09 | 20.53 | +0.33 | +1.59% | 458.9K | ||
| 39.25 | 40.97 | 38.31 | +0.38 | +0.98% | 19.56M | ||
| 67.98 | 68.30 | 67.71 | -0.06 | -0.09% | 560.81K | ||
| 36.93 | 39.10 | 36.89 | -0.94 | -2.48% | 17.63M | ||
| 33.57 | 33.65 | 33.10 | +0.28 | +0.84% | 150.7K | ||
| 28.01 | 28.20 | 27.80 | +0.09 | +0.32% | 662.97K | ||
| 13.13 | 13.16 | 13.05 | +0.06 | +0.46% | 463.1K | ||
| 11.88 | 11.91 | 11.78 | +0.02 | +0.17% | 3.26M | ||
| 14.26 | 14.68 | 14.20 | -0.64 | -4.30% | 3.88M | ||
| 11.89 | 12.02 | 11.73 | +0.11 | +0.93% | 3.93M | ||
| 13.90 | 13.98 | 13.59 | +0.23 | +1.68% | 2.89M | ||
| 18.85 | 18.87 | 18.84 | 0.00 | 0.00% | 0 | ||
| 10.58 | 10.66 | 10.52 | 0.00 | 0.00% | 12.08M | ||
| 45.59 | 45.85 | 44.92 | -0.22 | -0.48% | 2.53M | ||
| 11.27 | 11.32 | 11.15 | +0.05 | +0.45% | 1.08M | ||
| 19.16 | 19.51 | 19.03 | -0.11 | -0.57% | 5.12M | ||
| 39.55 | 40.41 | 38.44 | +0.86 | +2.22% | 763.4K | ||
| 16.76 | 16.82 | 16.60 | +0.07 | +0.42% | 350.2K | ||
| 14.66 | 14.67 | 14.39 | +0.05 | +0.34% | 2.31M | ||
| 14.09 | 14.13 | 13.88 | +0.11 | +0.79% | 1.27M | ||
| 2.55 | 2.55 | 2.52 | +0.02 | +0.79% | 7.88M | ||
| 17.18 | 17.23 | 17.07 | -0.02 | -0.12% | 8.15M | ||
| 23.48 | 23.59 | 23.30 | -0.11 | -0.47% | 1.43M | ||
| 15.63 | 15.70 | 15.41 | +0.06 | +0.39% | 814.3K | ||
| 20.21 | 20.40 | 19.60 | +0.48 | +2.43% | 2.38M | ||
| 28.90 | 29.03 | 28.45 | +0.14 | +0.49% | 490.1K | ||
| 30.96 | 31.51 | 30.01 | -0.40 | -1.28% | 4.33M | ||
| 13.30 | 13.35 | 12.90 | +0.13 | +0.99% | 744.3K | ||
| 149.11 | 151.88 | 148.60 | -1.53 | -1.02% | 1.16M | ||
| 14.25 | 14.30 | 13.93 | +0.08 | +0.56% | 1.67M | ||
| 18.35 | 18.49 | 17.71 | +0.38 | +2.12% | 1.18M | ||
| 18.64 | 18.73 | 18.47 | -0.20 | -1.06% | 3.98M | ||
| 16.06 | 16.30 | 16.00 | -0.09 | -0.56% | 2.57M | ||
| 6.48 | 6.52 | 6.43 | -0.02 | -0.31% | 6.45M | ||
| 32.45 | 32.65 | 32.21 | -0.06 | -0.19% | 387.2K | ||
| 6.54 | 6.59 | 6.51 | 0.00 | 0.00% | 6.78M | ||
| 16.99 | 17.03 | 16.81 | +0.05 | +0.30% | 1.1M | ||
| 91.21 | 92.07 | 91.00 | -0.70 | -0.76% | 7.63M | ||
| 23.38 | 23.43 | 22.88 | +0.24 | +1.04% | 984.6K | ||
| 52.49 | 53.07 | 52.01 | -0.05 | -0.10% | 35.4M | ||
| 32.09 | 32.69 | 32.03 | -0.61 | -1.87% | 2.58M | ||
| 63.84 | 64.69 | 63.52 | -0.34 | -0.53% | 1.3M | ||
| 8.98 | 9.60 | 8.74 | -0.23 | -2.50% | 73.49M | ||
| 49.05 | 49.30 | 48.30 | -0.32 | -0.65% | 3.83M | ||
| 28.69 | 28.81 | 28.20 | +0.20 | +0.70% | 1.56M | ||
| 92.00 | 94.20 | 91.50 | -0.81 | -0.87% | 1.36M | ||
| 20.48 | 20.65 | 19.68 | +0.65 | +3.28% | 2.78M | ||
| 24.60 | 24.69 | 24.26 | +0.18 | +0.74% | 1.45M | ||
| 41.59 | 42.53 | 40.86 | -0.31 | -0.74% | 7.69M | ||
| 21.57 | 22.08 | 20.80 | +0.04 | +0.19% | 19.71M | ||
| 32.25 | 33.99 | 32.03 | -1.85 | -5.43% | 5.83M | ||
| 7.64 | 7.65 | 7.60 | +0.01 | +0.13% | 5.2M | ||
| 22.95 | 22.98 | 22.82 | -0.02 | -0.09% | 2.69M | ||
| 12.85 | 12.90 | 12.75 | +0.07 | +0.55% | 819.72K | ||
| 55.48 | 55.85 | 54.15 | +0.70 | +1.28% | 3.68M | ||
| 15.55 | 16.15 | 15.11 | +0.13 | +0.84% | 33.47M | ||
| 10.81 | 11.04 | 10.67 | -0.09 | -0.83% | 9.7M | ||
| 20.76 | 20.88 | 20.61 | -0.04 | -0.19% | 670.9K | ||
| 64.47 | 65.30 | 61.84 | +1.87 | +2.99% | 1.47M | ||
| 247.02 | 254.97 | 241.18 | +2.02 | +0.82% | 8.08M | ||
| 43.06 | 43.34 | 42.50 | -0.31 | -0.72% | 5.23M | ||
| 27.98 | 28.10 | 27.51 | +0.20 | +0.72% | 415.7K | ||
| 6.46 | 6.62 | 6.44 | +0.05 | +0.78% | 32.97M | ||
| 16.55 | 16.67 | 16.36 | -0.16 | -0.96% | 1.37M | ||
| 61.65 | 64.38 | 61.46 | -2.57 | -4.00% | 16.79M | ||
| 25.96 | 26.04 | 25.40 | +0.22 | +0.86% | 9.64M | ||
| 2.85 | 2.86 | 2.82 | 0.00 | 0.00% | 22.77M | ||
| 19.69 | 19.75 | 18.81 | +0.22 | +1.13% | 5.75M | ||
| 16.06 | 16.18 | 15.91 | +0.05 | +0.31% | 2.06M | ||
| 22.07 | 22.66 | 21.42 | +0.04 | +0.18% | 50.06M | ||
| 9.16 | 9.25 | 9.15 | -0.03 | -0.33% | 2.88M | ||
| 14.34 | 14.34 | 14.11 | +0.19 | +1.34% | 761.7K | ||
| 13.78 | 14.27 | 13.64 | -0.13 | -0.94% | 6.59M | ||
| 26.38 | 26.53 | 26.05 | +0.06 | +0.23% | 145.02K | ||
| 6.04 | 6.04 | 5.95 | +0.06 | +1.00% | 6.71M | ||
| 34.25 | 35.00 | 33.81 | -0.33 | -0.95% | 2.23M | ||
| 105.59 | 107.19 | 104.51 | -1.13 | -1.06% | 1.69M | ||
| 59.62 | 60.05 | 59.10 | -0.72 | -1.19% | 429.44K | ||
| 31.68 | 32.11 | 30.42 | +0.96 | +3.13% | 14.94M | ||
| 28.62 | 28.83 | 28.23 | +0.15 | +0.53% | 3.47M | ||
| 15.53 | 15.61 | 15.22 | +0.20 | +1.31% | 2.24M | ||
| 146.96 | 147.80 | 145.24 | -0.89 | -0.60% | 8.36M | ||
| 6.22 | 6.25 | 6.16 | -0.01 | -0.16% | 15.01M | ||
| 29.77 | 29.95 | 29.40 | -0.17 | -0.57% | 694.55K | ||
| 66.00 | 66.11 | 65.30 | -0.58 | -0.87% | 260.34K | ||
| 312.68 | 315.35 | 309.07 | -2.65 | -0.84% | 2.58M | ||
| 24.69 | 24.69 | 24.26 | +0.27 | +1.11% | 339.94K | ||
| 110.60 | 110.70 | 108.47 | +0.24 | +0.22% | 530.35K | ||
| 152.73 | 154.41 | 151.38 | -1.45 | -0.94% | 591.37K | ||
| 241.53 | 244.46 | 238.00 | -2.17 | -0.89% | 1.07M | ||
| 98.63 | 99.38 | 96.55 | -2.37 | -2.35% | 1.02M | ||
| 16.48 | 16.65 | 16.21 | +0.15 | +0.92% | 2.17M | ||
| 107.19 | 109.82 | 106.00 | -1.82 | -1.67% | 1.68M | ||
| 75.14 | 75.50 | 74.70 | +0.07 | +0.09% | 221.73K | ||
| 10.08 | 10.20 | 9.90 | 0.00 | 0.00% | 5.06M | ||
| 22.30 | 22.78 | 22.10 | -0.36 | -1.59% | 3.71M | ||
| 45.18 | 45.50 | 44.41 | +0.03 | +0.07% | 1.82M | ||
| 78.09 | 78.76 | 77.41 | -0.89 | -1.13% | 5.51M | ||
| 97.51 | 98.63 | 96.50 | -1.59 | -1.60% | 1.83M | ||
| 45.96 | 46.88 | 44.50 | -0.40 | -0.86% | 10.73M | ||
| 7.94 | 7.96 | 7.90 | -0.01 | -0.13% | 4.23M | ||
| 8.53 | 8.57 | 8.48 | -0.03 | -0.35% | 14.88M | ||
| 6.92 | 6.95 | 6.85 | +0.04 | +0.58% | 14.52M | ||
| 11.35 | 11.38 | 11.18 | +0.08 | +0.71% | 1.38M | ||
| 3.10 | 3.10 | 3.07 | +0.01 | +0.32% | 59.62M | ||
| 5.09 | 5.09 | 5.03 | +0.03 | +0.59% | 56.43M | ||
| 5.11 | 5.12 | 5.07 | +0.02 | +0.39% | 45.91M | ||
| 7.79 | 7.82 | 7.72 | 0.00 | 0.00% | 17.89M | ||
| 10.67 | 10.71 | 10.55 | +0.04 | +0.38% | 760.5K | ||
| 13.77 | 14.17 | 13.67 | -0.42 | -2.96% | 34.3M | ||
| 27.71 | 27.73 | 27.15 | +0.36 | +1.32% | 1.1M | ||
| 79.37 | 79.68 | 78.36 | +0.14 | +0.18% | 1.55M | ||
| 5.99 | 6.15 | 5.75 | -0.15 | -2.44% | 334.78M | ||
| 3.99 | 4.01 | 3.96 | -0.02 | -0.50% | 40.3M | ||
| 36.55 | 37.15 | 35.80 | -0.01 | -0.03% | 20.55M | ||
| 10.70 | 10.82 | 10.57 | -0.10 | -0.93% | 9.58M | ||
| 108.40 | 109.18 | 106.60 | -0.66 | -0.61% | 1.51M | ||
| 45.31 | 46.50 | 45.01 | -0.52 | -1.14% | 3.75M | ||
| 11.69 | 11.76 | 11.57 | +0.05 | +0.43% | 1.23M | ||
| 7.02 | 7.08 | 6.88 | +0.09 | +1.30% | 2.87M | ||
| 43.90 | 44.10 | 43.55 | +0.33 | +0.76% | 847.79K | ||
| 109.00 | 111.23 | 108.21 | -0.70 | -0.64% | 173.94K | ||
| 168.10 | 169.50 | 166.66 | -1.63 | -0.96% | 1.25M | ||
| 8.31 | 8.31 | 8.16 | +0.10 | +1.22% | 1.79M | ||
| 14.37 | 14.47 | 14.16 | -0.01 | -0.07% | 4.55M | ||
| 39.55 | 41.00 | 39.54 | -1.42 | -3.47% | 3.4M | ||
| 25.21 | 25.35 | 25.11 | -0.22 | -0.87% | 537K | ||
| 8.20 | 8.24 | 8.13 | +0.04 | +0.49% | 1.35M | ||
| 27.97 | 28.45 | 27.35 | -0.01 | -0.04% | 7.8M | ||
| 12.44 | 12.55 | 12.13 | +0.29 | +2.39% | 7.5M | ||
| 67.56 | 68.44 | 65.01 | -0.21 | -0.31% | 4.29M | ||
| 33.53 | 33.98 | 33.25 | -0.74 | -2.16% | 2.03M | ||
| 22.05 | 22.25 | 20.80 | +0.83 | +3.91% | 7.38M | ||
| 19.94 | 20.21 | 19.68 | +0.06 | +0.30% | 1.32M | ||
| 39.89 | 40.01 | 39.44 | +0.05 | +0.13% | 531.79K | ||
| 34.17 | 34.25 | 33.70 | -0.01 | -0.03% | 713.6K | ||
| 12.60 | 12.68 | 12.47 | +0.06 | +0.48% | 650.4K | ||
| 56.51 | 57.01 | 55.77 | -0.83 | -1.45% | 2.28M | ||
| 16.38 | 16.52 | 16.04 | +0.21 | +1.30% | 11.03M | ||
| 34.32 | 34.40 | 34.03 | -0.12 | -0.35% | 738.51K | ||
| 12.33 | 12.37 | 12.23 | -0.04 | -0.32% | 1.36M | ||
| 6.69 | 6.71 | 6.57 | +0.05 | +0.75% | 3.92M | ||
| 10.05 | 10.13 | 9.98 | 0.00 | 0.00% | 3.88M | ||
| 20.33 | 20.40 | 20.08 | +0.04 | +0.20% | 1.62M | ||
| 28.90 | 29.07 | 28.43 | +0.36 | +1.26% | 667.6K | ||
| 26.81 | 27.99 | 26.65 | -1.30 | -4.63% | 20.5M | ||
| 4.82 | 4.93 | 4.81 | -0.02 | -0.41% | 51.9M | ||
| 24.52 | 24.86 | 23.98 | +0.02 | +0.08% | 2.03M | ||
| 118.28 | 119.49 | 115.95 | -0.41 | -0.35% | 511.3K | ||
| 19.59 | 21.09 | 19.50 | -1.99 | -9.22% | 9.88M | ||
| 20.67 | 22.50 | 20.67 | -2.30 | -10.01% | 13.79M | ||
| 26.00 | 26.16 | 25.52 | +0.11 | +0.43% | 457K | ||
| 30.23 | 30.37 | 29.81 | +0.18 | +0.60% | 374.5K | ||
| 33.65 | 35.40 | 33.32 | -0.08 | -0.24% | 131.11M | ||
| 4.37 | 4.52 | 4.37 | -0.17 | -3.74% | 147.02M | ||
| 9.35 | 9.37 | 9.19 | +0.10 | +1.08% | 1.48M | ||
| 13.18 | 13.19 | 12.93 | +0.19 | +1.46% | 1.24M | ||
| 9.98 | 10.03 | 9.86 | -0.07 | -0.70% | 3.64M | ||
| 10.36 | 10.41 | 10.27 | -0.02 | -0.19% | 2.85M | ||
| 34.30 | 34.92 | 33.33 | +0.60 | +1.78% | 4.34M | ||
| 19.22 | 19.35 | 19.11 | +0.02 | +0.10% | 1.75M | ||
| 18.08 | 18.13 | 17.90 | -0.10 | -0.55% | 2.68M | ||
| 38.46 | 38.86 | 38.21 | -0.28 | -0.72% | 640.4K | ||
| 6.16 | 6.16 | 6.06 | +0.03 | +0.49% | 2.52M | ||
| 60.80 | 61.35 | 60.50 | -0.39 | -0.64% | 1.04M | ||
| 3.77 | 3.79 | 3.75 | -0.01 | -0.27% | 7.81M | ||
| 13.20 | 13.23 | 12.98 | +0.15 | +1.15% | 1.55M | ||
| 19.68 | 19.77 | 19.04 | +0.61 | +3.20% | 5.92M | ||
| 9.73 | 9.73 | 9.64 | +0.04 | +0.41% | 6.75M | ||
| 70.70 | 73.60 | 69.15 | -1.88 | -2.59% | 9.12M | ||
| 17.45 | 17.55 | 17.07 | +0.41 | +2.41% | 1.62M | ||
| 60.51 | 60.75 | 60.05 | -0.35 | -0.57% | 541.3K | ||
| 31.76 | 33.17 | 31.55 | -0.42 | -1.31% | 6.47M | ||
| 31.95 | 32.45 | 30.86 | -0.20 | -0.62% | 4.24M | ||
| 69.85 | 70.35 | 67.65 | 0.00 | 0.00% | 3.46M | ||
| 24.78 | 24.91 | 24.49 | +0.23 | +0.94% | 758.3K | ||
| 20.67 | 20.80 | 19.96 | +0.98 | +4.98% | 6.36M | ||
| 16.63 | 16.69 | 16.30 | +0.01 | +0.06% | 2.06M | ||
| 36.07 | 36.35 | 35.26 | +0.19 | +0.53% | 941.11K | ||
| 6.26 | 6.26 | 6.22 | +0.01 | +0.16% | 6.15M | ||
| 9.24 | 9.41 | 9.16 | -0.02 | -0.22% | 4.79M | ||
| 62.22 | 62.50 | 61.88 | -0.40 | -0.64% | 1.3M | ||
| 9.93 | 10.00 | 9.17 | +0.47 | +4.97% | 57.4M | ||
| 11.31 | 11.37 | 11.16 | +0.03 | +0.27% | 2.5M |
Investing.com-- शुक्रवार को ज़्यादातर एशियाई शेयर बाज़ारों में गिरावट देखने को मिली, क्योंकि अमेरिका और इज़रायल के बीच ईरान को...
Investing.com -- चीनी बैटरी निर्माता CATL ने गुरुवार को Rio Tinto के साथ विद्युतीकरण, आपूर्ति श्रृंखलाओं और वाणिज्यिक पहलों में...
Investing.com-- दो दिन की बढ़त के बाद गुरुवार को एशियाई स्टॉक मार्केट में गिरावट आई, क्योंकि मिडिल ईस्ट में बढ़ते युद्ध के बीच...
अप्रैल की शुरुआत में राष्ट्रपति ट्रम्प के मुक्ति दिवस के बाद एक साल के लाभ को शून्य करने के बाद, ट्रम्प द्वारा टैरिफ पर कमजोर...
महत्वपूर्ण उत्पाद लॉन्च, राजनीतिक ड्रामा और बाजार में उतार-चढ़ाव से चिह्नित एक वर्ष में, टेस्ला (NASDAQ:TSLA) 2024 की सबसे सम्मोहक...
चीन के बाजार में नाटकीय उछाल वैश्विक निवेशकों का ध्यान आकर्षित कर रहा है। विश्लेषक सतर्क रूप से आशावादी हैं क्योंकि चीनी बाजारों...
कंपनी | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | मार्केट कैप | समय | ||
|---|---|---|---|---|---|---|
| शुक्रवार, 13 मार्च 2026 | ||||||
Guotai Junan Securities(601211) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / 0.4045 | -- / 10.88B | ||