- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
चीन शेयर
चीन में शेयर बाजार के प्रमुख शेयर्स के साथ-साथ लार्ज और स्माल कैप शेयर्स के पूरी तरह से ताज़े आँकड़ों से अपडेट रहें। अधिक जानकारी के लिए इंडिविजुअल शेयर्स पर क्लिक करें।
अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
48.11 | 48.16 | 47.15 | +0.90 | +1.91% | 24.98M | ||
6.61 | 6.70 | 6.58 | +0.03 | +0.46% | 233.52M | ||
2.75 | 2.80 | 2.75 | -0.03 | -1.08% | 46.9M | ||
5.33 | 5.35 | 5.27 | +0.04 | +0.76% | 171.93M | ||
18.91 | 19.90 | 18.91 | -0.34 | -1.77% | 10.48M | ||
9.00 | 9.05 | 8.97 | +0.02 | +0.22% | 52.16M | ||
7.59 | 7.65 | 7.54 | -0.04 | -0.52% | 8.4M | ||
5.49 | 5.68 | 5.39 | +0.15 | +2.81% | 61.12M | ||
19.87 | 20.00 | 19.73 | +0.01 | +0.05% | 1.31M | ||
2.71 | 2.74 | 2.70 | -0.02 | -0.73% | 49.43M | ||
22.47 | 22.78 | 22.42 | -0.28 | -1.23% | 6.87M | ||
2.080 | 2.110 | 2.080 | -0.040 | -1.89% | 269.84M | ||
6.75 | 6.79 | 6.73 | -0.01 | -0.15% | 35M | ||
15.56 | 15.61 | 15.37 | +0.13 | +0.84% | 3.18M | ||
6.24 | 6.27 | 6.22 | +0.01 | +0.16% | 50.59M | ||
3.47 | 3.50 | 3.46 | 0.00 | 0.00% | 183.26M | ||
2.790 | 2.820 | 2.770 | 0.000 | 0.00% | 26.83M | ||
5.37 | 5.41 | 5.36 | -0.01 | -0.19% | 38.09M | ||
5.84 | 5.86 | 5.72 | +0.09 | +1.57% | 96.68M | ||
3.86 | 3.89 | 3.82 | +0.02 | +0.52% | 13.46M | ||
13.10 | 13.31 | 13.05 | -0.22 | -1.65% | 20.63M | ||
1.280 | 1.300 | 1.220 | -0.030 | -2.29% | 136.07M | ||
5.14 | 5.16 | 5.06 | +0.06 | +1.18% | 56.06M | ||
21.40 | 21.63 | 21.05 | +0.32 | +1.52% | 54.64M | ||
4.83 | 4.87 | 4.76 | +0.03 | +0.63% | 67.38M | ||
4.86 | 4.95 | 4.85 | -0.11 | -2.21% | 48.12M | ||
26.31 | 26.71 | 26.25 | -0.48 | -1.79% | 70.16M | ||
17.21 | 17.57 | 17.17 | -0.30 | -1.71% | 66.2M | ||
3.72 | 3.73 | 3.63 | +0.09 | +2.48% | 46.95M | ||
3.66 | 3.68 | 3.62 | +0.02 | +0.55% | 10.63M | ||
40.71 | 41.14 | 40.58 | +0.11 | +0.27% | 49.84M | ||
7.07 | 7.15 | 7.02 | 0.00 | 0.00% | 13.74M | ||
26.86 | 27.13 | 26.75 | -0.25 | -0.92% | 3.14M | ||
8.61 | 8.74 | 8.56 | -0.05 | -0.58% | 18.92M | ||
2.61 | 2.66 | 2.59 | -0.03 | -1.14% | 19.75M | ||
5.40 | 5.49 | 5.38 | -0.07 | -1.28% | 7.11M | ||
4.15 | 4.17 | 4.13 | -0.02 | -0.48% | 99.64M | ||
27.14 | 27.80 | 26.95 | -0.10 | -0.37% | 6.68M | ||
6.18 | 6.30 | 6.18 | -0.12 | -1.91% | 23.83M | ||
5.53 | 5.67 | 5.53 | -0.18 | -3.15% | 33.38M | ||
8.77 | 8.83 | 8.64 | +0.07 | +0.81% | 15.1M | ||
6.11 | 6.16 | 5.98 | +0.05 | +0.83% | 18.45M | ||
10.95 | 11.62 | 10.75 | -0.38 | -3.35% | 101.37M | ||
7.62 | 7.76 | 7.62 | -0.08 | -1.04% | 11.91M | ||
5.56 | 5.69 | 5.52 | -0.08 | -1.42% | 194.61M | ||
6.22 | 6.31 | 6.19 | -0.01 | -0.16% | 3.35M | ||
3.64 | 3.67 | 3.60 | +0.02 | +0.55% | 7.82M | ||
7.24 | 7.49 | 7.19 | -0.19 | -2.56% | 3.29M | ||
10.65 | 10.75 | 10.63 | -0.12 | -1.11% | 3.93M | ||
8.87 | 9.00 | 8.83 | -0.09 | -1.00% | 7.43M | ||
8.83 | 9.24 | 8.82 | -0.35 | -3.81% | 11.49M | ||
2.10 | 2.17 | 2.08 | -0.05 | -2.33% | 34.2M | ||
9.99 | 10.12 | 9.96 | -0.05 | -0.50% | 6.56M | ||
18.80 | 19.18 | 18.80 | -0.03 | -0.16% | 8.86M | ||
10.69 | 10.84 | 10.51 | +0.18 | +1.71% | 6.34M | ||
3.31 | 3.38 | 3.27 | +0.04 | +1.22% | 9.78M | ||
23.34 | 23.70 | 23.34 | -0.27 | -1.14% | 2.74M | ||
12.91 | 13.61 | 12.85 | -0.74 | -5.42% | 21.42M | ||
4.04 | 4.09 | 3.96 | -0.01 | -0.25% | 29.91M | ||
17.61 | 18.01 | 17.55 | -0.48 | -2.65% | 66.38M | ||
8.81 | 8.97 | 8.79 | -0.13 | -1.45% | 32.84M | ||
9.20 | 9.33 | 9.14 | -0.07 | -0.76% | 2.99M | ||
27.57 | 28.05 | 27.52 | -0.38 | -1.36% | 13.41M | ||
6.26 | 6.28 | 6.15 | +0.08 | +1.29% | 17.1M | ||
9.45 | 9.45 | 9.20 | +0.16 | +1.72% | 2.98M | ||
10.72 | 10.93 | 10.71 | -0.15 | -1.38% | 32.07M | ||
26.79 | 27.77 | 26.76 | -0.96 | -3.46% | 9.28M | ||
6.05 | 6.10 | 6.01 | -0.03 | -0.49% | 9.19M | ||
7.79 | 7.86 | 7.79 | -0.03 | -0.38% | 5.98M | ||
42.54 | 44.75 | 42.46 | -2.33 | -5.19% | 79.8M | ||
4.45 | 4.66 | 4.45 | -0.04 | -0.89% | 15.45M | ||
5.71 | 5.79 | 5.70 | 0.00 | 0.00% | 473.82K | ||
29.12 | 30.17 | 29.10 | -0.73 | -2.45% | 3.22M | ||
2.16 | 2.19 | 2.13 | 0.00 | 0.00% | 15.76M | ||
3.610 | 3.650 | 3.560 | -0.040 | -1.10% | 134.08M | ||
8.10 | 8.27 | 8.10 | -0.18 | -2.17% | 21.7M | ||
3.35 | 3.44 | 3.35 | -0.11 | -3.18% | 155.76M | ||
6.68 | 6.83 | 6.65 | -0.15 | -2.20% | 18.52M | ||
4.130 | 4.430 | 4.120 | -0.140 | -3.28% | 145.53M | ||
11.90 | 12.47 | 11.88 | -0.56 | -4.49% | 119.32M | ||
37.04 | 37.44 | 36.95 | -0.38 | -1.01% | 22.3M | ||
57.92 | 59.72 | 57.23 | +0.20 | +0.35% | 26.76M | ||
4.64 | 4.71 | 4.62 | -0.06 | -1.28% | 17.98M | ||
4.900 | 5.130 | 4.810 | +0.090 | +1.87% | 157.08M | ||
6.99 | 7.12 | 6.94 | -0.02 | -0.28% | 13.68M | ||
5.23 | 5.29 | 5.22 | -0.04 | -0.76% | 6M | ||
6.07 | 6.16 | 6.06 | -0.10 | -1.62% | 22.86M | ||
16.42 | 17.05 | 15.29 | -0.33 | -1.97% | 258.37M | ||
8.53 | 8.62 | 8.41 | +0.01 | +0.12% | 2.72M | ||
4.69 | 4.78 | 4.58 | +0.08 | +1.74% | 29M | ||
13.34 | 13.79 | 13.32 | -0.40 | -2.91% | 8.47M | ||
14.09 | 14.27 | 14.08 | -0.18 | -1.26% | 4.94M | ||
37.59 | 38.37 | 37.59 | -0.73 | -1.91% | 2.42M | ||
7.91 | 7.97 | 7.88 | -0.06 | -0.75% | 7.22M | ||
7.63 | 7.74 | 7.50 | +0.04 | +0.53% | 9.97M | ||
17.97 | 18.15 | 17.59 | +0.23 | +1.30% | 1.22M | ||
7.01 | 7.09 | 6.98 | -0.04 | -0.57% | 4.56M | ||
27.95 | 28.58 | 27.95 | -0.67 | -2.34% | 15.78M | ||
13.07 | 13.34 | 13.06 | -0.15 | -1.14% | 17.45M | ||
15.77 | 15.96 | 15.65 | -0.03 | -0.19% | 1.32M | ||
5.95 | 6.17 | 5.92 | -0.14 | -2.30% | 25.07M | ||
9.25 | 9.25 | 8.40 | +0.84 | +9.99% | 50.7M | ||
7.03 | 7.15 | 6.98 | 0.00 | 0.00% | 16.51M | ||
2.720 | 2.790 | 2.700 | -0.050 | -1.81% | 14.06M | ||
12.10 | 12.45 | 12.10 | -0.21 | -1.71% | 9.92M | ||
4.360 | 4.500 | 4.240 | -0.230 | -5.01% | 125.77M | ||
5.53 | 5.59 | 5.28 | +0.16 | +2.98% | 70.75M | ||
3.21 | 3.24 | 3.16 | +0.03 | +0.94% | 7.95M | ||
2.760 | 2.800 | 2.750 | -0.010 | -0.36% | 60.66M | ||
5.51 | 5.61 | 5.50 | -0.08 | -1.43% | 5.02M | ||
4.37 | 4.40 | 4.31 | +0.02 | +0.46% | 5.37M | ||
2.180 | 2.190 | 2.170 | -0.010 | -0.46% | 4.47M | ||
2.20 | 2.24 | 2.19 | -0.03 | -1.35% | 141.19M | ||
22.92 | 23.33 | 22.90 | -0.24 | -1.04% | 6.82M | ||
16.890 | 17.300 | 16.150 | +0.150 | +0.90% | 206.81M | ||
5.77 | 5.90 | 5.74 | -0.09 | -1.54% | 3.98M | ||
43.06 | 45.28 | 43.02 | -2.56 | -5.61% | 190.47M | ||
8.30 | 8.33 | 8.16 | +0.11 | +1.34% | 20.39M | ||
9.73 | 9.99 | 9.49 | +0.18 | +1.89% | 10.51M | ||
1.54 | 1.59 | 1.53 | -0.04 | -2.53% | 12.95M | ||
12.57 | 12.71 | 12.53 | -0.11 | -0.87% | 1.29M | ||
38.08 | 38.85 | 38.02 | -0.51 | -1.32% | 63.48M | ||
9.34 | 9.53 | 9.29 | -0.02 | -0.21% | 17.26M | ||
7.64 | 7.82 | 7.63 | -0.11 | -1.42% | 7.78M | ||
33.97 | 34.94 | 33.96 | -0.86 | -2.47% | 21.08M | ||
137.33 | 142.52 | 137.00 | -6.23 | -4.34% | 43.08M | ||
19.50 | 20.29 | 19.40 | -0.76 | -3.75% | 21.38M | ||
4.70 | 4.83 | 4.66 | -0.07 | -1.47% | 22.57M | ||
13.050 | 13.650 | 13.000 | -0.540 | -3.97% | 210.47M | ||
1.270 | 1.290 | 1.270 | -0.010 | -0.78% | 11.51M | ||
19.72 | 20.08 | 19.71 | -0.05 | -0.25% | 21.35M | ||
9.10 | 9.10 | 8.23 | +0.83 | +10.04% | 38.45M | ||
9.06 | 9.27 | 9.05 | -0.16 | -1.74% | 5.19M | ||
7.20 | 7.43 | 6.92 | +0.06 | +0.84% | 15.98M | ||
6.63 | 6.81 | 6.63 | -0.05 | -0.75% | 7.01M | ||
22.85 | 23.23 | 22.80 | -0.28 | -1.21% | 15.82M | ||
9.28 | 9.48 | 9.26 | -0.20 | -2.11% | 5.56M | ||
7.36 | 7.53 | 7.35 | -0.12 | -1.60% | 10.83M | ||
6.94 | 7.31 | 6.93 | -0.32 | -4.41% | 23.33M | ||
11.44 | 11.72 | 11.39 | -0.31 | -2.64% | 9.34M | ||
5.16 | 5.22 | 5.10 | 0.00 | 0.00% | 4M | ||
49.82 | 51.27 | 49.78 | -1.66 | -3.23% | 47.22M | ||
5.17 | 5.42 | 4.70 | +0.23 | +4.66% | 80.33M | ||
2.84 | 2.92 | 2.83 | -0.07 | -2.40% | 76.12M | ||
6.20 | 6.24 | 6.17 | -0.02 | -0.32% | 8.92M | ||
36.48 | 37.47 | 36.45 | -0.10 | -0.27% | 3.48M | ||
12.32 | 12.70 | 12.31 | -0.29 | -2.30% | 10.44M | ||
4.620 | 4.690 | 4.610 | -0.070 | -1.49% | 78.89M | ||
1.220 | 1.250 | 1.210 | -0.020 | -1.61% | 287.88M | ||
7.88 | 8.08 | 7.86 | -0.10 | -1.25% | 12.42M | ||
8.02 | 8.16 | 7.93 | -0.01 | -0.13% | 13.95M | ||
5.58 | 5.66 | 5.56 | 0.00 | 0.00% | 5.57M | ||
3.800 | 4.000 | 3.780 | -0.080 | -2.06% | 134.3M | ||
2.81 | 2.87 | 2.80 | -0.02 | -0.71% | 15.12M | ||
5.36 | 5.45 | 5.33 | -0.02 | -0.37% | 5.95M | ||
9.08 | 9.17 | 8.96 | +0.03 | +0.33% | 6.76M | ||
9.24 | 9.34 | 9.23 | -0.05 | -0.54% | 5.12M | ||
1.45 | 1.47 | 1.43 | +0.01 | +0.69% | 18.28M | ||
1.660 | 1.730 | 1.640 | -0.100 | -5.68% | 74.88M | ||
6.79 | 6.96 | 6.49 | +0.27 | +4.14% | 12.88M | ||
17.85 | 18.11 | 17.60 | +0.01 | +0.06% | 18.63M | ||
5.86 | 5.88 | 5.77 | +0.04 | +0.69% | 3.81M | ||
14.37 | 14.82 | 14.24 | -0.41 | -2.77% | 99.22M | ||
2.13 | 2.18 | 2.12 | -0.03 | -1.39% | 45.69M | ||
5.81 | 5.98 | 5.75 | -0.08 | -1.36% | 8.33M | ||
14.35 | 15.27 | 14.29 | -0.47 | -3.17% | 41.47M | ||
9.38 | 9.95 | 9.36 | -0.47 | -4.77% | 42.35M | ||
5.48 | 5.58 | 5.46 | -0.06 | -1.08% | 9.61M | ||
11.10 | 11.22 | 11.08 | -0.08 | -0.72% | 8.68M | ||
80.59 | 81.98 | 80.13 | -0.71 | -0.87% | 5.29M | ||
3.35 | 3.42 | 3.31 | 0.00 | 0.00% | 18.84M | ||
14.71 | 15.02 | 14.67 | -0.12 | -0.81% | 3.2M | ||
4.28 | 4.42 | 4.26 | -0.13 | -2.95% | 41.2M | ||
11.44 | 11.81 | 11.40 | -0.36 | -3.05% | 20.44M | ||
10.09 | 10.22 | 10.06 | -0.11 | -1.08% | 6.13M | ||
3.77 | 3.81 | 3.76 | -0.02 | -0.53% | 12.17M | ||
6.62 | 6.69 | 6.60 | -0.07 | -1.05% | 8.81M | ||
15.22 | 17.16 | 15.12 | -0.59 | -3.73% | 31.11M | ||
6.27 | 6.32 | 6.24 | -0.05 | -0.79% | 10.58M | ||
44.90 | 45.77 | 44.60 | -0.68 | -1.49% | 42.03M | ||
6.53 | 6.59 | 6.49 | +0.01 | +0.15% | 4.08M | ||
4.27 | 4.30 | 4.21 | +0.01 | +0.24% | 4.63M | ||
4.65 | 4.80 | 4.63 | -0.08 | -1.69% | 16.5M | ||
4.41 | 4.44 | 4.36 | +0.02 | +0.46% | 26.7M | ||
8.03 | 8.08 | 7.98 | -0.02 | -0.25% | 1.46M | ||
5.10 | 5.16 | 5.08 | -0.01 | -0.20% | 6.89M | ||
18.84 | 19.15 | 18.80 | -0.24 | -1.26% | 5.76M | ||
4.96 | 5.02 | 4.93 | -0.02 | -0.40% | 2.74M | ||
10.82 | 11.00 | 10.79 | -0.13 | -1.19% | 7.08M | ||
11.28 | 11.48 | 11.25 | -0.10 | -0.88% | 6.42M | ||
3.80 | 4.06 | 3.60 | +0.10 | +2.70% | 257.77M | ||
12.80 | 12.96 | 12.67 | -0.04 | -0.31% | 5.42M | ||
39.70 | 40.28 | 39.31 | -0.06 | -0.15% | 4.7M | ||
8.09 | 8.39 | 8.06 | -0.28 | -3.35% | 31.7M | ||
3.06 | 3.12 | 3.05 | -0.03 | -0.97% | 19.15M | ||
7.14 | 7.37 | 7.01 | +0.04 | +0.56% | 4.09M | ||
3.04 | 3.06 | 2.97 | +0.04 | +1.33% | 27.93M | ||
18.13 | 18.69 | 18.07 | -0.41 | -2.21% | 5.13M | ||
6.66 | 6.81 | 6.66 | -0.12 | -1.77% | 6.01M | ||
1.450 | 1.470 | 1.430 | -0.020 | -1.36% | 40.28M | ||
3.29 | 3.36 | 3.27 | -0.07 | -2.08% | 10.14M | ||
69.45 | 71.28 | 69.23 | -2.15 | -3.00% | 29.25M | ||
4.44 | 4.48 | 4.32 | +0.02 | +0.45% | 33.88M | ||
18.94 | 19.13 | 18.73 | +0.01 | +0.05% | 6.37M | ||
6.79 | 7.07 | 6.77 | -0.20 | -2.86% | 34.25M | ||
32.89 | 34.36 | 32.85 | -0.94 | -2.78% | 7.85M | ||
6.80 | 6.94 | 6.77 | -0.07 | -1.02% | 16.38M | ||
4.02 | 4.07 | 4.01 | -0.05 | -1.23% | 32.95M | ||
2.690 | 2.770 | 2.660 | -0.070 | -2.54% | 26.76M | ||
28.70 | 29.04 | 28.61 | -0.20 | -0.69% | 2.74M | ||
2.67 | 2.83 | 2.65 | -0.13 | -4.64% | 144.69M | ||
6.97 | 7.12 | 6.90 | -0.25 | -3.46% | 31.44M | ||
3.80 | 3.88 | 3.73 | +0.03 | +0.80% | 12M | ||
5.65 | 5.74 | 5.65 | -0.07 | -1.22% | 9.03M | ||
35.15 | 35.57 | 35.00 | -0.24 | -0.68% | 1.48M | ||
28.56 | 29.88 | 28.50 | -1.42 | -4.74% | 80.1M | ||
12.050 | 12.150 | 11.870 | -0.070 | -0.58% | 26.39M | ||
19.40 | 19.71 | 19.39 | -0.27 | -1.37% | 4.7M | ||
6.73 | 6.85 | 6.68 | -0.05 | -0.74% | 7.37M | ||
5.12 | 5.18 | 5.10 | -0.01 | -0.20% | 5.84M | ||
6.35 | 6.45 | 6.26 | +0.03 | +0.48% | 4.76M | ||
3.43 | 3.49 | 3.30 | +0.11 | +3.31% | 35.93M | ||
12.07 | 12.40 | 12.03 | -0.35 | -2.82% | 20.45M | ||
3.23 | 3.27 | 3.20 | -0.02 | -0.62% | 33.38M | ||
1.16 | 1.18 | 1.12 | +0.01 | +0.87% | 89.23M | ||
20.30 | 21.06 | 19.40 | +0.43 | +2.16% | 61.78M | ||
51.91 | 54.00 | 51.90 | -2.02 | -3.75% | 6.24M | ||
8.89 | 9.04 | 8.86 | -0.09 | -1.00% | 19.28M | ||
10.03 | 10.14 | 9.98 | 0.00 | 0.00% | 6.3M | ||
6.66 | 6.82 | 6.65 | -0.07 | -1.04% | 12.88M | ||
12.15 | 12.50 | 12.13 | -0.35 | -2.80% | 26.79M | ||
32.65 | 34.78 | 32.13 | -0.80 | -2.39% | 79.04M | ||
10.69 | 10.88 | 10.42 | -0.01 | -0.09% | 15.27M | ||
7.58 | 7.86 | 7.55 | -0.26 | -3.32% | 18.5M | ||
11.67 | 11.94 | 11.22 | +0.28 | +2.46% | 79.1M | ||
3.44 | 3.49 | 3.42 | -0.05 | -1.43% | 28.58M | ||
42.40 | 43.88 | 42.32 | -2.15 | -4.83% | 44.69M | ||
14.56 | 15.30 | 14.55 | -0.54 | -3.58% | 23.75M | ||
2.90 | 2.91 | 2.83 | +0.05 | +1.75% | 2.44M | ||
11.13 | 11.37 | 11.10 | -0.20 | -1.77% | 13.58M | ||
36.55 | 38.72 | 36.51 | -2.66 | -6.78% | 34.26M | ||
4.16 | 4.19 | 4.10 | +0.04 | +0.97% | 29.22M | ||
3.92 | 3.97 | 3.91 | -0.07 | -1.75% | 25.14M | ||
1.470 | 1.490 | 1.460 | -0.020 | -1.34% | 12.92M | ||
15.78 | 18.50 | 15.56 | -1.50 | -8.68% | 89.79M | ||
11.33 | 11.43 | 11.23 | -0.10 | -0.88% | 18.27M | ||
3.63 | 3.68 | 3.61 | -0.04 | -1.09% | 12.49M | ||
3.20 | 3.33 | 3.19 | -0.13 | -3.90% | 55.25M | ||
12.77 | 12.82 | 12.56 | +0.19 | +1.51% | 9.75M | ||
45.12 | 46.78 | 45.03 | -1.68 | -3.59% | 30.68M | ||
14.65 | 15.51 | 14.60 | -0.30 | -2.01% | 12.2M | ||
9.26 | 9.45 | 9.23 | -0.15 | -1.59% | 12.14M | ||
5.64 | 5.86 | 5.61 | -0.26 | -4.41% | 16.98M | ||
2.41 | 2.51 | 2.39 | -0.10 | -3.98% | 165.57M | ||
3.52 | 3.56 | 3.49 | +0.03 | +0.86% | 8.24M | ||
17.46 | 17.89 | 17.34 | +0.24 | +1.39% | 13.62M | ||
18.12 | 18.73 | 18.11 | -0.50 | -2.69% | 7.68M | ||
4.79 | 4.88 | 4.77 | -0.08 | -1.64% | 24.84M | ||
40.98 | 43.38 | 40.80 | -2.00 | -4.65% | 14.05M | ||
21.41 | 21.83 | 21.25 | -0.37 | -1.70% | 26.09M | ||
5.06 | 5.17 | 5.02 | +0.02 | +0.40% | 29.79M | ||
12.740 | 12.980 | 12.730 | -0.250 | -1.93% | 61.18M | ||
17.680 | 18.590 | 17.560 | -0.060 | -0.34% | 84.78M | ||
5.67 | 5.75 | 5.66 | -0.02 | -0.35% | 22.21M | ||
3.42 | 3.46 | 3.34 | +0.05 | +1.48% | 43.59M | ||
7.14 | 7.56 | 7.10 | -0.10 | -1.38% | 149.95M | ||
5.05 | 5.10 | 4.98 | 0.00 | 0.00% | 7.02M | ||
22.29 | 22.42 | 22.10 | -0.09 | -0.40% | 30.14M | ||
6.22 | 6.33 | 6.18 | -0.10 | -1.58% | 10.99M | ||
15.52 | 15.95 | 15.43 | -0.35 | -2.21% | 60.69M | ||
10.84 | 11.09 | 10.80 | +0.03 | +0.28% | 63.02M | ||
8.72 | 8.81 | 8.68 | -0.03 | -0.34% | 2.21M | ||
8.26 | 8.39 | 8.20 | -0.08 | -0.96% | 5.85M | ||
8.04 | 8.19 | 8.01 | -0.10 | -1.23% | 3.8M | ||
3.62 | 3.65 | 3.58 | -0.04 | -1.09% | 14.7M | ||
19.72 | 20.36 | 19.65 | -0.66 | -3.24% | 26.9M | ||
11.05 | 11.39 | 11.00 | -0.18 | -1.60% | 23.11M | ||
4.54 | 4.58 | 4.51 | -0.01 | -0.22% | 6.75M | ||
3.25 | 3.33 | 3.25 | -0.04 | -1.22% | 15.3M | ||
11.16 | 11.38 | 11.15 | -0.16 | -1.41% | 12.78M | ||
117.43 | 120.38 | 117.08 | -2.67 | -2.22% | 1.81M | ||
11.11 | 11.57 | 11.11 | -0.47 | -4.06% | 28.79M | ||
25.10 | 25.65 | 25.08 | -0.35 | -1.38% | 2.8M | ||
32.74 | 33.58 | 32.70 | -0.93 | -2.76% | 48.33M | ||
12.71 | 13.10 | 12.66 | -0.40 | -3.05% | 7.54M | ||
8.81 | 8.93 | 8.81 | -0.12 | -1.34% | 17.63M | ||
24.58 | 24.76 | 24.21 | +0.21 | +0.86% | 1.11M | ||
11.12 | 11.30 | 11.11 | -0.11 | -0.98% | 9.07M | ||
18.53 | 19.01 | 18.50 | -0.56 | -2.93% | 10.23M | ||
8.77 | 8.88 | 8.76 | -0.07 | -0.79% | 7.62M | ||
8.17 | 8.36 | 8.11 | -0.09 | -1.09% | 3.07M | ||
1.86 | 1.88 | 1.86 | -0.01 | -0.54% | 3.34M | ||
14.43 | 14.57 | 14.32 | -0.07 | -0.48% | 1.49M | ||
10.38 | 10.66 | 10.35 | -0.24 | -2.26% | 10.12M | ||
3.31 | 3.42 | 3.19 | +0.05 | +1.53% | 151.98M | ||
2.370 | 2.430 | 2.360 | -0.040 | -1.66% | 32.61M | ||
6.03 | 6.12 | 6.02 | -0.03 | -0.50% | 13.67M | ||
4.41 | 4.51 | 4.39 | -0.07 | -1.56% | 19.53M | ||
12.40 | 13.36 | 12.38 | -0.79 | -5.99% | 64.55M | ||
7.81 | 7.88 | 7.74 | +0.03 | +0.39% | 8.96M | ||
3.98 | 4.09 | 3.98 | -0.07 | -1.73% | 31.42M | ||
34.25 | 35.06 | 34.18 | -0.48 | -1.38% | 6.94M | ||
10.73 | 10.81 | 10.61 | +0.06 | +0.56% | 11.1M | ||
51.40 | 52.70 | 51.36 | -1.11 | -2.11% | 2.97M | ||
4.97 | 5.02 | 4.95 | -0.01 | -0.20% | 3.22M | ||
14.72 | 15.14 | 14.71 | -0.38 | -2.52% | 5.78M | ||
9.97 | 10.33 | 9.97 | -0.27 | -2.64% | 1.21M | ||
2.40 | 2.44 | 2.39 | -0.02 | -0.83% | 26.12M | ||
67.41 | 70.38 | 67.18 | -2.53 | -3.62% | 107.67M | ||
5.70 | 5.90 | 5.69 | -0.20 | -3.39% | 47.19M | ||
6.47 | 6.66 | 6.28 | +0.12 | +1.89% | 6.44M | ||
4.07 | 4.10 | 4.05 | 0.00 | 0.00% | 5.78M | ||
3.36 | 3.36 | 3.30 | +0.02 | +0.60% | 20.41M | ||
9.26 | 9.58 | 9.24 | -0.37 | -3.84% | 83.91M | ||
41.06 | 42.50 | 41.06 | -1.48 | -3.48% | 41.17M | ||
22.12 | 23.05 | 22.08 | -1.28 | -5.47% | 73.21M | ||
1.62 | 1.72 | 1.61 | -0.05 | -2.99% | 50.06M | ||
11.26 | 11.61 | 11.21 | -0.40 | -3.43% | 49.4M | ||
5.54 | 5.78 | 5.53 | -0.26 | -4.48% | 103.43M | ||
14.74 | 15.17 | 14.47 | +0.22 | +1.52% | 5.93M | ||
4.17 | 4.17 | 4.10 | +0.04 | +0.97% | 28.94M | ||
10.75 | 10.95 | 10.68 | 0.00 | 0.00% | 11.25M | ||
7.11 | 7.26 | 7.11 | -0.15 | -2.07% | 12.5M | ||
6.67 | 6.83 | 6.64 | -0.11 | -1.62% | 4.98M | ||
2.050 | 2.080 | 2.040 | -0.010 | -0.49% | 19.53M | ||
14.78 | 15.20 | 14.74 | -0.19 | -1.27% | 4.71M | ||
2.65 | 2.76 | 2.65 | -0.29 | -9.86% | 178.38M | ||
10.17 | 10.28 | 10.15 | -0.07 | -0.68% | 4.44M | ||
18.18 | 18.80 | 17.11 | +1.08 | +6.32% | 36.63M | ||
4.04 | 4.07 | 4.01 | 0.00 | 0.00% | 11.67M | ||
25.76 | 26.21 | 25.70 | -0.35 | -1.34% | 3.77M | ||
2.69 | 2.73 | 2.68 | -0.04 | -1.47% | 63.99M | ||
1,238.00 | 1,256.13 | 1,231.05 | -13.24 | -1.06% | 3.1M | ||
5.41 | 5.46 | 5.36 | -0.01 | -0.19% | 38.8M | ||
4.83 | 4.93 | 4.82 | -0.10 | -2.03% | 19M | ||
11.89 | 12.00 | 11.85 | -0.04 | -0.34% | 2.3M | ||
4.57 | 4.60 | 4.52 | +0.03 | +0.66% | 5.81M | ||
2.190 | 2.220 | 2.170 | 0.000 | 0.00% | 26.41M | ||
2.21 | 2.25 | 2.18 | -0.02 | -0.90% | 14.74M | ||
30.69 | 31.46 | 30.69 | -0.70 | -2.23% | 8.58M | ||
15.89 | 16.43 | 15.75 | -0.52 | -3.17% | 27.18M | ||
34.81 | 36.07 | 34.79 | -0.97 | -2.71% | 118.78M | ||
4.87 | 4.95 | 4.83 | -0.04 | -0.82% | 8.92M | ||
6.76 | 6.81 | 6.74 | -0.05 | -0.73% | 6.02M | ||
18.22 | 18.60 | 18.21 | -0.28 | -1.51% | 3.58M | ||
11.53 | 11.90 | 11.50 | -0.51 | -4.24% | 29.53M | ||
13.69 | 13.90 | 13.64 | -0.20 | -1.44% | 10.43M | ||
2.23 | 2.26 | 2.17 | +0.04 | +1.83% | 31.5M | ||
4.75 | 4.98 | 4.71 | -0.07 | -1.45% | 8.97M | ||
5.42 | 5.77 | 5.39 | -0.38 | -6.55% | 75.31M | ||
4.07 | 4.11 | 4.05 | -0.02 | -0.49% | 784.7K | ||
4.31 | 4.60 | 4.30 | -0.11 | -2.49% | 87.32M | ||
13.34 | 13.52 | 13.23 | -0.03 | -0.22% | 13.03M | ||
29.03 | 30.50 | 28.97 | -1.90 | -6.14% | 83.09M | ||
8.02 | 8.06 | 8.01 | -0.02 | -0.25% | 1.6M | ||
46.93 | 48.45 | 46.88 | -1.78 | -3.65% | 29.69M | ||
10.29 | 10.45 | 10.26 | -0.11 | -1.06% | 11.27M | ||
7.79 | 8.08 | 7.66 | +0.04 | +0.52% | 29.02M | ||
18.20 | 18.99 | 18.16 | -0.36 | -1.94% | 90.88M | ||
12.22 | 12.45 | 12.16 | -0.16 | -1.29% | 3.45M | ||
4.87 | 5.10 | 4.73 | +0.12 | +2.53% | 27.8M | ||
10.91 | 11.20 | 10.90 | -0.26 | -2.33% | 9.36M | ||
11.39 | 11.63 | 11.24 | +0.08 | +0.71% | 2.71M | ||
5.87 | 5.93 | 5.79 | +0.02 | +0.34% | 3.49M | ||
26.92 | 28.00 | 26.85 | -1.03 | -3.69% | 6.87M | ||
120.31 | 124.79 | 120.20 | -4.89 | -3.91% | 4.32M | ||
24.47 | 24.76 | 24.35 | -0.10 | -0.41% | 3.22M | ||
1.32 | 1.33 | 1.31 | 0.00 | 0.00% | 37.74M | ||
1.750 | 1.760 | 1.720 | -0.020 | -1.13% | 28.46M | ||
19.97 | 20.39 | 19.94 | -0.23 | -1.14% | 12.51M | ||
10.21 | 10.36 | 10.20 | -0.09 | -0.87% | 3.51M | ||
4.20 | 4.27 | 4.18 | -0.05 | -1.18% | 44.15M | ||
10.01 | 10.16 | 9.83 | -0.09 | -0.89% | 6.33M | ||
3.140 | 3.180 | 3.130 | -0.010 | -0.32% | 23.86M | ||
8.630 | 8.920 | 8.600 | -0.270 | -3.03% | 57.59M | ||
5.22 | 5.26 | 5.20 | -0.01 | -0.19% | 25.91M | ||
26.77 | 27.59 | 26.76 | -0.38 | -1.40% | 19.21M | ||
2.48 | 2.50 | 2.45 | 0.00 | 0.00% | 8.07M | ||
4.83 | 4.90 | 4.83 | -0.05 | -1.02% | 12.54M | ||
6.49 | 6.51 | 6.36 | +0.13 | +2.04% | 51.22M | ||
68.79 | 70.91 | 68.78 | -2.98 | -4.15% | 53.2M | ||
16.93 | 17.29 | 16.89 | -0.37 | -2.14% | 22.45M | ||
3.960 | 4.020 | 3.940 | -0.040 | -1.00% | 9.91M | ||
12.95 | 13.18 | 12.91 | -0.05 | -0.39% | 15.36M | ||
49.89 | 50.60 | 49.88 | -0.57 | -1.13% | 3.33M | ||
9.30 | 9.54 | 9.27 | -0.20 | -2.11% | 32.25M | ||
7.67 | 7.89 | 7.65 | -0.24 | -3.03% | 43.06M | ||
8.38 | 8.53 | 8.38 | -0.08 | -0.95% | 15.5M | ||
49.05 | 51.00 | 48.63 | -0.74 | -1.49% | 13.42M | ||
3.63 | 3.71 | 3.59 | -0.04 | -1.09% | 15.63M | ||
11.20 | 11.80 | 11.20 | -0.63 | -5.33% | 49.44M | ||
6.68 | 6.79 | 6.66 | -0.09 | -1.33% | 6.22M | ||
12.49 | 12.93 | 12.48 | -0.27 | -2.12% | 19.04M | ||
14.24 | 15.07 | 14.22 | -0.82 | -5.45% | 159.16M | ||
16.69 | 16.99 | 16.66 | -0.23 | -1.36% | 9.66M | ||
4.62 | 4.72 | 4.61 | -0.04 | -0.86% | 7.17M | ||
30.40 | 31.66 | 29.95 | -1.21 | -3.83% | 18.17M | ||
1.43 | 1.51 | 1.40 | -0.08 | -5.30% | 404.97M | ||
3.54 | 3.61 | 3.51 | -0.02 | -0.56% | 41.92M | ||
4.42 | 4.56 | 4.41 | -0.08 | -1.78% | 36.92M | ||
31.40 | 32.06 | 31.35 | -0.55 | -1.72% | 1.15M | ||
8.23 | 8.76 | 8.20 | -0.43 | -4.97% | 73.07M | ||
9.45 | 9.59 | 9.36 | +0.04 | +0.43% | 2.13M | ||
5.17 | 5.42 | 5.05 | -0.21 | -3.90% | 81.12M | ||
3.23 | 3.28 | 3.21 | 0.00 | 0.00% | 20.75M | ||
9.71 | 9.92 | 9.71 | -0.22 | -2.22% | 3.85M | ||
13.18 | 13.54 | 12.94 | -0.19 | -1.42% | 19.71M | ||
4.36 | 4.45 | 4.33 | 0.00 | 0.00% | 5.07M | ||
3.80 | 3.91 | 3.74 | +0.01 | +0.26% | 19.23M | ||
6.29 | 6.36 | 6.26 | -0.02 | -0.32% | 4.03M | ||
8.68 | 9.15 | 7.93 | +0.15 | +1.76% | 115.68M | ||
10.14 | 10.34 | 10.11 | -0.11 | -1.07% | 7.68M | ||
5.04 | 5.18 | 5.01 | -0.11 | -2.14% | 12.68M | ||
13.73 | 13.97 | 13.72 | -0.40 | -2.83% | 20.3M | ||
2.43 | 2.50 | 2.39 | -0.07 | -2.80% | 32.49M | ||
8.63 | 8.73 | 8.43 | +0.15 | +1.77% | 16.52M | ||
4.62 | 4.70 | 4.62 | -0.03 | -0.65% | 2.41M | ||
4.42 | 4.49 | 4.42 | -0.04 | -0.90% | 19.48M | ||
8.88 | 9.07 | 8.87 | -0.08 | -0.89% | 39.32M | ||
9.62 | 9.76 | 9.60 | -0.11 | -1.13% | 4.12M | ||
12.13 | 12.48 | 12.08 | -0.43 | -3.42% | 17.99M | ||
51.57 | 52.58 | 47.68 | +3.77 | +7.89% | 154.51M | ||
8.80 | 8.82 | 8.68 | +0.07 | +0.80% | 14.1M | ||
3.98 | 4.06 | 3.96 | -0.05 | -1.24% | 12.57M | ||
8.83 | 9.02 | 8.78 | -0.13 | -1.45% | 25.32M | ||
9.32 | 9.45 | 9.27 | -0.13 | -1.38% | 1.7M | ||
3.99 | 4.13 | 3.98 | -0.12 | -2.92% | 31.15M | ||
10.40 | 11.19 | 10.36 | +0.09 | +0.87% | 9.54M | ||
1.750 | 1.830 | 1.730 | -0.120 | -6.42% | 131.68M | ||
4.47 | 4.58 | 4.47 | -0.10 | -2.19% | 13.97M | ||
4.09 | 4.19 | 4.07 | -0.04 | -0.97% | 11.97M | ||
9.57 | 9.89 | 9.00 | +0.54 | +5.98% | 23.47M | ||
4.20 | 4.26 | 4.19 | -0.03 | -0.71% | 7.54M | ||
3.07 | 3.20 | 3.04 | -0.10 | -3.16% | 56.39M | ||
52.49 | 53.44 | 51.91 | -0.31 | -0.59% | 8.17M | ||
8.76 | 9.14 | 8.72 | -0.39 | -4.26% | 21.29M | ||
8.14 | 9.08 | 8.14 | -0.90 | -9.96% | 484.47M | ||
3.39 | 3.49 | 3.36 | -0.08 | -2.31% | 13.94M | ||
19.41 | 20.24 | 19.40 | -1.18 | -5.73% | 151.75M | ||
7.34 | 7.44 | 7.28 | -0.05 | -0.68% | 3.6M | ||
31.61 | 32.05 | 31.29 | -0.51 | -1.59% | 12.79M | ||
16.24 | 16.31 | 16.01 | +0.19 | +1.18% | 24.6M | ||
9.32 | 9.69 | 9.25 | -0.30 | -3.12% | 18.03M | ||
3.56 | 3.64 | 3.53 | -0.06 | -1.66% | 13.59M | ||
10.88 | 11.20 | 10.86 | -0.23 | -2.07% | 12.61M | ||
12.00 | 12.18 | 11.93 | -0.11 | -0.91% | 1.88M | ||
2.46 | 2.66 | 2.41 | -0.05 | -1.99% | 162.72M | ||
6.74 | 6.84 | 6.54 | +0.08 | +1.20% | 13.71M | ||
5.69 | 5.78 | 5.65 | -0.04 | -0.70% | 3.4M | ||
10.65 | 11.02 | 10.47 | -0.04 | -0.37% | 9.32M | ||
20.15 | 20.45 | 20.12 | -0.05 | -0.25% | 21.04M | ||
2.730 | 2.810 | 2.730 | -0.030 | -1.09% | 38.3M | ||
6.44 | 6.57 | 6.40 | -0.07 | -1.08% | 5.39M | ||
14.32 | 14.46 | 14.31 | -0.09 | -0.63% | 1.66M | ||
11.40 | 11.51 | 11.24 | +0.04 | +0.35% | 6.06M | ||
22.62 | 23.68 | 21.31 | +1.09 | +5.06% | 127.94M | ||
32.48 | 33.48 | 32.48 | -0.90 | -2.70% | 4.47M | ||
12.47 | 12.75 | 12.47 | -0.36 | -2.81% | 64.14M | ||
4.78 | 4.85 | 4.76 | -0.07 | -1.44% | 37.22M | ||
5.54 | 5.68 | 5.52 | -0.06 | -1.07% | 17.94M | ||
4.92 | 4.97 | 4.91 | -0.02 | -0.41% | 8.8M | ||
8.18 | 8.41 | 8.17 | -0.14 | -1.68% | 7.25M | ||
9.50 | 9.93 | 9.48 | -0.30 | -3.06% | 132.73M | ||
11.29 | 11.55 | 11.27 | -0.08 | -0.70% | 6.12M | ||
10.43 | 10.76 | 10.40 | -0.47 | -4.31% | 53.53M | ||
15.11 | 16.20 | 15.00 | -1.18 | -7.24% | 96.02M | ||
4.22 | 4.24 | 4.19 | -0.01 | -0.24% | 14.97M | ||
7.39 | 7.63 | 7.37 | -0.20 | -2.64% | 15.45M | ||
4.95 | 5.09 | 4.94 | -0.10 | -1.98% | 7.76M | ||
18.51 | 19.27 | 18.46 | -0.95 | -4.88% | 20.17M | ||
1.68 | 1.78 | 1.62 | +0.03 | +1.82% | 91.15M | ||
3.69 | 3.77 | 3.66 | -0.04 | -1.07% | 4.89M | ||
7.90 | 8.04 | 7.88 | -0.09 | -1.13% | 5.3M | ||
5.10 | 5.17 | 5.09 | -0.06 | -1.16% | 4.78M | ||
5.030 | 5.080 | 5.010 | -0.040 | -0.79% | 41.85M | ||
7.62 | 7.65 | 7.47 | +0.10 | +1.33% | 9.96M | ||
4.41 | 4.49 | 4.37 | -0.06 | -1.34% | 15.46M | ||
5.88 | 5.92 | 5.85 | 0.00 | 0.00% | 2.72M | ||
11.00 | 11.19 | 10.69 | +0.14 | +1.29% | 30.37M | ||
6.58 | 6.73 | 6.53 | -0.08 | -1.20% | 2.69M | ||
6.56 | 6.71 | 6.53 | -0.10 | -1.50% | 14.33M | ||
4.21 | 4.24 | 4.16 | +0.02 | +0.48% | 10.39M | ||
18.15 | 18.46 | 18.08 | -0.23 | -1.25% | 1.95M | ||
14.73 | 15.16 | 14.61 | -0.30 | -2.00% | 49.79M | ||
10.27 | 10.44 | 10.25 | -0.16 | -1.53% | 6.75M | ||
3.76 | 3.79 | 3.67 | +0.04 | +1.08% | 28.18M | ||
14.70 | 14.88 | 14.68 | -0.12 | -0.81% | 8.27M | ||
7.79 | 7.82 | 7.66 | +0.08 | +1.04% | 5.28M | ||
2.570 | 2.900 | 2.540 | -0.250 | -8.87% | 301.65M | ||
6.060 | 6.170 | 6.050 | -0.120 | -1.94% | 59.96M | ||
17.06 | 17.42 | 17.06 | -0.04 | -0.23% | 20.1M | ||
6.84 | 6.98 | 6.80 | -0.03 | -0.44% | 8.88M | ||
3.95 | 4.06 | 3.90 | -0.04 | -1.00% | 16.9M | ||
13.18 | 13.51 | 13.18 | -0.31 | -2.30% | 5.25M | ||
22.14 | 22.57 | 22.08 | -0.31 | -1.38% | 3.63M | ||
2.870 | 2.930 | 2.850 | -0.020 | -0.69% | 21.39M | ||
18.03 | 18.40 | 17.99 | -0.41 | -2.22% | 8.03M | ||
6.01 | 6.02 | 5.77 | +0.21 | +3.62% | 51.72M | ||
13.68 | 13.85 | 13.67 | -0.12 | -0.87% | 3.69M | ||
7.39 | 7.50 | 7.36 | 0.00 | 0.00% | 7.18M | ||
2.310 | 2.330 | 2.290 | 0.000 | 0.00% | 50.49M | ||
43.10 | 44.08 | 42.71 | -0.98 | -2.22% | 13.83M | ||
15.15 | 15.34 | 15.07 | -0.16 | -1.05% | 6.64M | ||
33.48 | 34.24 | 33.43 | -0.38 | -1.12% | 4.31M | ||
18.36 | 18.50 | 18.19 | -0.03 | -0.16% | 4.09M | ||
13.20 | 13.37 | 13.14 | -0.15 | -1.12% | 10.23M | ||
14.87 | 15.13 | 14.72 | -0.17 | -1.13% | 2.26M | ||
15.72 | 16.41 | 15.60 | -0.68 | -4.15% | 8.54M | ||
13.65 | 14.08 | 13.64 | -0.17 | -1.23% | 5.29M | ||
9.71 | 10.05 | 9.70 | -0.31 | -3.09% | 18.52M | ||
7.70 | 7.88 | 7.67 | -0.07 | -0.90% | 2.93M | ||
12.91 | 13.37 | 12.90 | -0.12 | -0.92% | 14.27M | ||
4.000 | 4.040 | 3.970 | 0.000 | 0.00% | 17.51M | ||
6.20 | 6.62 | 6.19 | -0.31 | -4.76% | 101.96M | ||
5.75 | 5.85 | 5.70 | -0.08 | -1.37% | 8.32M | ||
26.21 | 26.86 | 26.20 | -0.49 | -1.84% | 1.74M | ||
5.230 | 5.260 | 5.090 | +0.110 | +2.15% | 114.37M | ||
111.18 | 113.89 | 111.00 | -2.85 | -2.50% | 4.55M | ||
15.32 | 15.84 | 15.27 | -0.16 | -1.03% | 11.67M | ||
7.12 | 7.21 | 7.07 | +0.05 | +0.71% | 6.09M | ||
10.54 | 10.85 | 10.47 | -0.20 | -1.86% | 14.71M | ||
4.55 | 4.61 | 4.53 | -0.02 | -0.44% | 13.52M | ||
7.54 | 7.81 | 7.53 | -0.22 | -2.84% | 18.94M | ||
3.62 | 3.79 | 3.61 | -0.11 | -2.95% | 61.24M | ||
6.92 | 7.09 | 6.88 | -0.10 | -1.43% | 14.56M | ||
5.70 | 5.70 | 5.03 | +0.52 | +10.04% | 182.18M | ||
3.16 | 3.20 | 3.14 | 0.00 | 0.00% | 11.53M | ||
5.07 | 5.13 | 5.04 | -0.01 | -0.20% | 2.9M | ||
6.51 | 6.64 | 6.50 | -0.11 | -1.66% | 9.1M | ||
3.40 | 3.40 | 3.33 | +0.05 | +1.49% | 17.63M | ||
3.20 | 3.23 | 3.15 | +0.03 | +0.95% | 15.08M | ||
23.77 | 23.96 | 23.41 | -0.01 | -0.04% | 7.04M | ||
6.62 | 6.62 | 5.53 | +0.60 | +9.97% | 69.71M | ||
18.51 | 18.65 | 18.41 | -0.07 | -0.38% | 3.98M | ||
4.56 | 4.64 | 4.53 | +0.01 | +0.22% | 7.29M | ||
2.64 | 2.70 | 2.61 | +0.02 | +0.76% | 14.62M | ||
2.440 | 2.490 | 2.420 | -0.050 | -2.01% | 63.85M | ||
6.25 | 6.36 | 6.24 | -0.07 | -1.11% | 3.44M | ||
4.89 | 4.99 | 4.88 | -0.06 | -1.21% | 28.87M | ||
6.88 | 7.03 | 6.88 | -0.09 | -1.29% | 5.32M | ||
9.11 | 9.59 | 9.03 | -0.23 | -2.46% | 5.53M | ||
5.24 | 5.30 | 5.23 | -0.03 | -0.57% | 10M | ||
9.09 | 9.35 | 9.02 | 0.00 | 0.00% | 7.14M | ||
3.65 | 3.72 | 3.63 | -0.02 | -0.55% | 10.59M | ||
7.77 | 7.77 | 7.77 | +0.71 | +10.06% | 5.96M | ||
8.09 | 8.12 | 7.89 | +0.15 | +1.89% | 9.54M | ||
7.74 | 7.84 | 7.69 | -0.05 | -0.64% | 7.99M | ||
4.37 | 4.47 | 4.32 | -0.03 | -0.68% | 20.72M | ||
9.61 | 9.84 | 9.41 | -0.08 | -0.83% | 10.85M | ||
8.49 | 8.62 | 8.43 | +0.03 | +0.36% | 8.19M | ||
3.51 | 3.67 | 3.30 | +0.17 | +5.09% | 63.16M | ||
10.63 | 10.78 | 10.51 | -0.08 | -0.75% | 4.02M | ||
7.62 | 7.67 | 7.53 | +0.04 | +0.53% | 1.46M | ||
18.79 | 19.26 | 18.66 | -0.09 | -0.48% | 9.21M | ||
8.31 | 8.62 | 8.20 | -0.25 | -2.92% | 15.9M | ||
5.62 | 5.77 | 5.60 | -0.10 | -1.75% | 7.54M | ||
6.580 | 6.630 | 6.560 | -0.040 | -0.60% | 20.72M | ||
8.37 | 8.37 | 7.26 | +0.76 | +9.99% | 56.33M | ||
3.28 | 3.34 | 3.26 | -0.02 | -0.61% | 21.09M | ||
18.25 | 18.50 | 18.23 | -0.09 | -0.49% | 11.11M | ||
10.85 | 11.14 | 10.82 | -0.11 | -1.00% | 1.98M | ||
13.07 | 13.64 | 12.72 | +0.20 | +1.55% | 6.83M | ||
8.50 | 8.73 | 8.50 | -0.22 | -2.52% | 7.24M | ||
8.11 | 8.41 | 8.10 | -0.28 | -3.34% | 6.44M | ||
3.25 | 3.29 | 3.24 | -0.01 | -0.31% | 5.84M | ||
4.73 | 4.78 | 4.68 | +0.01 | +0.21% | 6.44M | ||
12.87 | 13.07 | 12.78 | +0.01 | +0.08% | 7.06M | ||
20.71 | 22.38 | 20.57 | -1.77 | -7.87% | 10.47M | ||
4.88 | 4.95 | 4.86 | -0.03 | -0.61% | 5.76M | ||
9.71 | 9.89 | 9.70 | -0.13 | -1.32% | 8.89M | ||
12.72 | 12.82 | 12.68 | +0.01 | +0.08% | 892.06K | ||
4.640 | 4.670 | 4.570 | +0.030 | +0.65% | 55.94M | ||
10.91 | 11.29 | 10.82 | -0.17 | -1.53% | 25.63M | ||
4.11 | 4.19 | 4.10 | -0.06 | -1.44% | 12.64M | ||
7.73 | 7.87 | 7.72 | -0.12 | -1.53% | 10.28M | ||
2.72 | 2.75 | 2.70 | -0.01 | -0.37% | 21.78M | ||
19.85 | 20.88 | 19.78 | -1.18 | -5.61% | 152.94M | ||
2.120 | 2.140 | 2.100 | 0.000 | 0.00% | 82.61M | ||
19.05 | 19.29 | 19.00 | -0.16 | -0.83% | 1.99M | ||
8.11 | 8.25 | 8.06 | -0.05 | -0.61% | 3.01M | ||
17.14 | 17.45 | 17.11 | -0.25 | -1.44% | 5.79M | ||
7.36 | 7.50 | 7.33 | -0.08 | -1.08% | 19.21M | ||
5.45 | 5.48 | 5.42 | -0.01 | -0.18% | 3.8M | ||
23.50 | 23.95 | 23.48 | -0.31 | -1.30% | 19.17M | ||
7.62 | 7.95 | 7.60 | -0.25 | -3.18% | 14M | ||
14.32 | 14.63 | 14.19 | +0.02 | +0.14% | 71.12M | ||
4.26 | 4.43 | 4.24 | -0.15 | -3.40% | 44.06M | ||
1.86 | 1.90 | 1.83 | -0.02 | -1.06% | 76.58M | ||
11.54 | 11.90 | 11.50 | -0.38 | -3.19% | 47.7M | ||
33.39 | 33.95 | 33.11 | +0.09 | +0.27% | 9.38M | ||
14.84 | 14.92 | 14.53 | +0.27 | +1.85% | 30.83M | ||
26.90 | 27.03 | 26.75 | -0.02 | -0.07% | 30.79M | ||
9.72 | 10.03 | 9.70 | -0.34 | -3.38% | 31.36M | ||
13.40 | 13.72 | 13.38 | -0.30 | -2.19% | 1.15M | ||
38.33 | 39.55 | 38.27 | -1.23 | -3.11% | 21.69M | ||
7.76 | 7.81 | 7.65 | +0.01 | +0.13% | 9.03M | ||
28.22 | 28.80 | 28.17 | -0.54 | -1.88% | 10.88M | ||
16.30 | 16.56 | 14.91 | +1.25 | +8.31% | 10.59M | ||
28.37 | 28.39 | 28.06 | +0.29 | +1.03% | 94.01M | ||
3.90 | 3.97 | 3.85 | -0.02 | -0.51% | 7.15M | ||
23.58 | 24.24 | 23.56 | -0.89 | -3.64% | 19.82M | ||
26.10 | 27.10 | 26.10 | -0.25 | -0.95% | 5.46M | ||
3.35 | 3.45 | 3.32 | -0.06 | -1.76% | 25.58M | ||
2.69 | 2.72 | 2.69 | 0.00 | 0.00% | 2.56M | ||
4.79 | 4.88 | 4.78 | -0.09 | -1.84% | 9.08M | ||
12.97 | 13.26 | 12.87 | +0.03 | +0.23% | 42.9M | ||
9.78 | 9.92 | 9.69 | -0.02 | -0.20% | 6.15M | ||
7.69 | 7.72 | 7.57 | +0.08 | +1.05% | 17.35M | ||
8.47 | 8.54 | 8.32 | +0.09 | +1.07% | 11.82M | ||
5.90 | 5.96 | 5.86 | -0.01 | -0.17% | 8.51M | ||
5.08 | 5.17 | 5.05 | -0.08 | -1.55% | 18.05M | ||
26.80 | 27.17 | 26.70 | -0.22 | -0.81% | 677.6K | ||
22.16 | 22.53 | 22.12 | -0.30 | -1.34% | 2.09M | ||
4.85 | 4.91 | 4.83 | -0.04 | -0.82% | 20.57M | ||
4.390 | 4.410 | 4.300 | +0.070 | +1.62% | 40.98M | ||
3.86 | 3.91 | 3.85 | -0.02 | -0.52% | 14.9M | ||
19.13 | 19.48 | 19.12 | -0.36 | -1.85% | 1.82M | ||
2.37 | 2.43 | 2.35 | -0.02 | -0.84% | 15.22M | ||
4.86 | 4.88 | 4.78 | +0.01 | +0.21% | 13.57M | ||
7.40 | 7.59 | 7.40 | -0.14 | -1.86% | 1.11M | ||
3.50 | 3.53 | 3.42 | +0.04 | +1.16% | 22.37M | ||
16.55 | 16.79 | 16.48 | -0.06 | -0.36% | 10.18M | ||
6.89 | 7.11 | 6.86 | -0.17 | -2.41% | 39.22M | ||
6.31 | 6.36 | 6.28 | -0.02 | -0.32% | 3.16M | ||
40.30 | 42.25 | 40.25 | -2.20 | -5.18% | 47.26M | ||
17.84 | 18.10 | 17.76 | -0.07 | -0.39% | 1.85M | ||
10.27 | 10.58 | 10.19 | +0.08 | +0.79% | 11.76M | ||
11.80 | 11.98 | 11.78 | -0.19 | -1.59% | 7.04M | ||
5.15 | 5.22 | 5.09 | +0.02 | +0.39% | 9.32M | ||
17.43 | 17.82 | 17.35 | -0.40 | -2.24% | 30.62M | ||
17.69 | 18.18 | 17.64 | -0.36 | -1.99% | 10.39M | ||
5.22 | 5.29 | 5.15 | +0.03 | +0.58% | 9.26M | ||
3.49 | 3.52 | 3.42 | -0.03 | -0.85% | 19.04M | ||
1.210 | 1.230 | 1.200 | -0.020 | -1.63% | 82.73M | ||
4.66 | 4.69 | 4.65 | -0.03 | -0.64% | 80.31M | ||
6.82 | 6.83 | 6.70 | +0.04 | +0.59% | 5.35M | ||
4.40 | 4.40 | 4.32 | +0.05 | +1.15% | 8.01M | ||
11.96 | 12.03 | 11.70 | +0.23 | +1.96% | 56.18M | ||
1.44 | 1.46 | 1.43 | -0.02 | -1.37% | 7.14M | ||
2.92 | 2.95 | 2.85 | +0.04 | +1.39% | 33.44M | ||
11.04 | 11.41 | 11.03 | -0.37 | -3.24% | 69.81M | ||
3.39 | 3.41 | 3.37 | -0.01 | -0.29% | 37.9M | ||
13.98 | 14.19 | 13.83 | +0.09 | +0.65% | 6.47M | ||
13.57 | 14.00 | 13.55 | -0.35 | -2.51% | 29.23M | ||
10.03 | 10.31 | 9.98 | -0.18 | -1.76% | 8.16M | ||
19.88 | 20.45 | 19.80 | -0.61 | -2.98% | 10.93M | ||
3.98 | 4.01 | 3.97 | -0.01 | -0.25% | 5.42M | ||
10.17 | 10.45 | 10.16 | -0.19 | -1.83% | 7.53M | ||
3.53 | 3.57 | 3.48 | -0.01 | -0.28% | 132.47M | ||
92.39 | 93.90 | 90.70 | +0.79 | +0.86% | 9.45M | ||
13.06 | 13.37 | 12.99 | -0.19 | -1.43% | 10.71M | ||
2.920 | 2.960 | 2.900 | -0.020 | -0.68% | 48.81M | ||
6.03 | 6.09 | 5.94 | +0.02 | +0.33% | 12.14M | ||
5.81 | 5.92 | 5.81 | -0.15 | -2.52% | 58.66M | ||
7.22 | 7.25 | 7.10 | +0.06 | +0.84% | 59.72M | ||
6.48 | 6.75 | 6.40 | -0.18 | -2.70% | 113.33M | ||
38.39 | 39.33 | 38.36 | -1.11 | -2.81% | 12.87M | ||
6.18 | 6.28 | 6.18 | -0.05 | -0.80% | 14.91M | ||
13.76 | 13.95 | 13.69 | +0.03 | +0.22% | 3.63M | ||
2.85 | 2.86 | 2.82 | +0.01 | +0.35% | 9.11M | ||
6.62 | 6.69 | 6.51 | +0.01 | +0.15% | 12.05M | ||
5.500 | 5.500 | 4.940 | +0.500 | +10.00% | 146.5M | ||
5.88 | 5.98 | 5.87 | -0.09 | -1.51% | 11.98M | ||
25.77 | 26.10 | 25.48 | +0.09 | +0.35% | 28.76M | ||
25.46 | 26.70 | 25.44 | -1.48 | -5.49% | 26.22M | ||
17.89 | 18.00 | 17.87 | +0.02 | +0.11% | 58.85M | ||
5.49 | 5.54 | 5.47 | +0.02 | +0.37% | 129.92M | ||
11.76 | 12.00 | 11.70 | -0.24 | -2.00% | 47.88M | ||
5.98 | 6.03 | 5.97 | -0.05 | -0.83% | 25.7M | ||
56.44 | 56.88 | 53.13 | +1.44 | +2.62% | 91.93M | ||
4.48 | 4.58 | 4.46 | -0.03 | -0.67% | 41.52M | ||
23.31 | 23.96 | 23.24 | -0.77 | -3.20% | 19.92M | ||
5.09 | 5.09 | 5.09 | 0.00 | 0.00% | 0 | ||
7.30 | 7.43 | 7.28 | -0.13 | -1.75% | 10.15M | ||
8.95 | 9.05 | 8.91 | -0.08 | -0.89% | 58.3M | ||
57.61 | 57.88 | 56.88 | -0.27 | -0.47% | 12.03M | ||
7.47 | 7.53 | 7.18 | +0.27 | +3.75% | 17.61M | ||
3.150 | 3.190 | 3.140 | -0.040 | -1.25% | 19.55M | ||
6.88 | 6.94 | 6.81 | +0.05 | +0.73% | 285.51M | ||
53.25 | 53.92 | 53.15 | -0.62 | -1.15% | 53.6M | ||
7.56 | 7.61 | 7.52 | +0.04 | +0.53% | 134.28M | ||
3.06 | 3.10 | 3.03 | +0.01 | +0.33% | 64.22M | ||
8.85 | 8.96 | 8.81 | -0.10 | -1.12% | 10.43M | ||
5.86 | 5.91 | 5.82 | -0.06 | -1.01% | 46.6M | ||
4.25 | 4.29 | 4.24 | -0.04 | -0.93% | 65.07M | ||
8.13 | 8.22 | 8.09 | +0.04 | +0.49% | 264.17M | ||
3.21 | 3.26 | 3.20 | -0.03 | -0.93% | 8.41M | ||
2.770 | 2.780 | 2.750 | +0.010 | +0.36% | 9.87M | ||
8.55 | 8.87 | 8.52 | -0.35 | -3.93% | 28.73M | ||
8.16 | 8.27 | 8.13 | -0.10 | -1.21% | 31.22M | ||
9.62 | 9.88 | 9.00 | +0.57 | +6.30% | 45.53M | ||
16.25 | 16.25 | 16.25 | +1.48 | +10.02% | 12.76M | ||
16.02 | 16.14 | 15.98 | -0.04 | -0.25% | 6.66M | ||
4.61 | 4.64 | 4.57 | +0.01 | +0.22% | 19.76M | ||
3.78 | 3.79 | 3.72 | +0.02 | +0.53% | 6.83M | ||
1.75 | 1.80 | 1.73 | -0.04 | -2.24% | 52.19M | ||
8.88 | 9.08 | 8.87 | -0.24 | -2.63% | 144.65M | ||
30.88 | 31.59 | 30.80 | -0.73 | -2.31% | 42.93M | ||
2.500 | 2.560 | 2.480 | -0.050 | -1.96% | 97.39M | ||
37.45 | 38.60 | 37.36 | -1.15 | -2.98% | 24.48M | ||
13.91 | 14.09 | 13.90 | -0.20 | -1.42% | 11.67M | ||
5.46 | 5.69 | 5.44 | -0.25 | -4.38% | 77.15M | ||
8.83 | 8.98 | 8.80 | 0.00 | 0.00% | 14.97M | ||
4.26 | 4.28 | 4.24 | -0.02 | -0.47% | 150.2M | ||
4.54 | 4.58 | 4.53 | -0.05 | -1.09% | 52.72M | ||
16.15 | 16.76 | 16.10 | -0.60 | -3.58% | 32.93M | ||
5.76 | 5.96 | 5.75 | -0.20 | -3.36% | 42.8M | ||
18.16 | 18.35 | 18.07 | -0.19 | -1.03% | 40M | ||
15.35 | 15.50 | 15.24 | -0.03 | -0.20% | 13.39M | ||
6.25 | 6.38 | 6.22 | -0.06 | -0.95% | 35.99M | ||
13.41 | 13.57 | 13.36 | -0.16 | -1.18% | 12.22M | ||
1.93 | 1.95 | 1.92 | -0.02 | -1.03% | 11.91M | ||
6.56 | 6.65 | 6.56 | -0.09 | -1.35% | 52.43M | ||
5.97 | 6.00 | 5.88 | +0.05 | +0.85% | 107.03M | ||
8.29 | 8.39 | 7.66 | +0.58 | +7.52% | 53.14M | ||
13.78 | 13.96 | 13.74 | -0.18 | -1.29% | 12.49M | ||
4.19 | 4.30 | 4.19 | -0.17 | -3.90% | 35.25M | ||
7.56 | 7.73 | 7.46 | +0.01 | +0.13% | 3.93M | ||
70.77 | 71.90 | 70.45 | -0.04 | -0.06% | 4.8M | ||
5.80 | 5.86 | 5.78 | -0.06 | -1.02% | 18.59M | ||
5.55 | 5.85 | 5.38 | +0.09 | +1.65% | 42.93M | ||
12.16 | 12.26 | 12.12 | +0.04 | +0.33% | 9.44M | ||
2.99 | 3.02 | 2.99 | -0.01 | -0.33% | 90.83M | ||
10.98 | 11.04 | 10.68 | +0.27 | +2.52% | 157.09M | ||
2.420 | 2.440 | 2.400 | 0.000 | 0.00% | 48.57M | ||
1.460 | 1.470 | 1.440 | 0.000 | 0.00% | 76.89M | ||
13.07 | 13.79 | 13.06 | -0.57 | -4.18% | 11.52M | ||
6.75 | 6.87 | 6.72 | -0.12 | -1.75% | 31.79M | ||
20.92 | 21.35 | 20.78 | +0.14 | +0.67% | 113.84M | ||
24.93 | 25.27 | 24.91 | -0.25 | -0.99% | 6.98M | ||
51.47 | 52.29 | 51.27 | -0.72 | -1.38% | 12.31M | ||
9.37 | 9.53 | 9.26 | +0.03 | +0.32% | 30.87M | ||
14.01 | 14.15 | 13.86 | +0.09 | +0.65% | 20.5M | ||
30.01 | 31.02 | 29.99 | -1.40 | -4.46% | 213.03M | ||
2.89 | 2.95 | 2.87 | -0.05 | -1.70% | 28.31M | ||
8.26 | 8.40 | 8.23 | -0.02 | -0.24% | 10.89M | ||
2.370 | 2.560 | 2.350 | -0.030 | -1.25% | 152.36M | ||
10.98 | 11.07 | 10.81 | +0.15 | +1.39% | 121.31M | ||
19.70 | 20.70 | 19.63 | -1.00 | -4.83% | 33.76M | ||
13.04 | 13.32 | 13.02 | -0.22 | -1.66% | 3.56M | ||
1.40 | 1.43 | 1.39 | -0.02 | -1.41% | 54.67M | ||
2.900 | 2.990 | 2.880 | -0.090 | -3.01% | 18.34M | ||
9.02 | 9.12 | 9.00 | -0.03 | -0.33% | 41.24M | ||
11.17 | 11.22 | 10.84 | +0.30 | +2.76% | 31.77M | ||
16.29 | 16.40 | 16.20 | -0.07 | -0.43% | 42.91M | ||
3.01 | 3.04 | 2.99 | 0.00 | 0.00% | 59.89M | ||
5.360 | 5.420 | 5.350 | -0.050 | -0.92% | 108.83M | ||
6.79 | 7.17 | 6.70 | -0.11 | -1.59% | 29.98M | ||
16.81 | 17.18 | 16.80 | -0.28 | -1.64% | 14.5M | ||
11.77 | 12.24 | 11.74 | -0.35 | -2.89% | 20.23M | ||
19.24 | 20.30 | 19.03 | -0.87 | -4.33% | 68.75M | ||
29.51 | 30.25 | 29.50 | -0.74 | -2.45% | 18.35M | ||
10.47 | 10.61 | 10.10 | +0.37 | +3.66% | 11.09M | ||
2.230 | 2.260 | 2.210 | -0.020 | -0.89% | 82.39M | ||
9.36 | 9.66 | 9.33 | -0.20 | -2.09% | 21.49M | ||
33.93 | 34.32 | 33.89 | -0.34 | -0.99% | 5.71M | ||
9.31 | 9.46 | 9.25 | -0.12 | -1.27% | 5.32M | ||
13.23 | 13.54 | 13.21 | -0.31 | -2.29% | 15.25M | ||
5.31 | 5.36 | 5.19 | +0.06 | +1.14% | 9.83M | ||
8.06 | 8.10 | 8.05 | -0.02 | -0.25% | 1.25M | ||
38.97 | 40.08 | 38.77 | -1.18 | -2.94% | 22.28M | ||
7.30 | 7.49 | 7.26 | -0.03 | -0.41% | 14.27M | ||
42.59 | 44.79 | 42.50 | -2.07 | -4.64% | 3.81M | ||
14.57 | 14.75 | 14.44 | +0.01 | +0.07% | 7.71M | ||
17.08 | 17.45 | 17.02 | -0.58 | -3.28% | 149M | ||
0.434 | 0.441 | 0.434 | -0.008 | -1.81% | 149.3K | ||
0.580 | 0.586 | 0.580 | -0.004 | -0.69% | 911.1K | ||
0.499 | 0.501 | 0.492 | -0.001 | -0.20% | 298.22K | ||
0.559 | 0.561 | 0.556 | +0.001 | +0.18% | 1.61M | ||
0.250 | 0.251 | 0.249 | -0.001 | -0.40% | 225K | ||
0.622 | 0.628 | 0.620 | -0.006 | -0.96% | 402.4K | ||
0.690 | 0.692 | 0.686 | +0.001 | +0.14% | 89.7K | ||
0.636 | 0.640 | 0.636 | 0.000 | 0.00% | 47.7K | ||
0.210 | 0.211 | 0.208 | 0.000 | 0.00% | 115K | ||
0.266 | 0.269 | 0.263 | -0.002 | -0.75% | 449.44K | ||
0.263 | 0.266 | 0.261 | -0.003 | -1.13% | 384.76K | ||
0.186 | 0.192 | 0.183 | -0.002 | -1.06% | 913.3K | ||
0.630 | 0.638 | 0.630 | -0.005 | -0.79% | 42K | ||
0.554 | 0.559 | 0.551 | -0.002 | -0.36% | 427.65K | ||
0.308 | 0.312 | 0.297 | +0.005 | +1.65% | 1.98M | ||
0.850 | 0.854 | 0.845 | -0.003 | -0.35% | 673.78K | ||
0.326 | 0.331 | 0.325 | -0.002 | -0.61% | 93.85K | ||
0.568 | 0.569 | 0.563 | +0.005 | +0.89% | 158.48K | ||
0.911 | 0.925 | 0.910 | -0.014 | -1.51% | 46.05K | ||
0.387 | 0.389 | 0.383 | -0.003 | -0.77% | 610.25K | ||
1.273 | 1.290 | 1.269 | -0.012 | -0.93% | 636.08K | ||
0.196 | 0.201 | 0.195 | -0.004 | -2.00% | 996.09K | ||
0.229 | 0.230 | 0.226 | -0.001 | -0.44% | 186K | ||
0.420 | 0.425 | 0.416 | -0.005 | -1.18% | 39.8K | ||
0.213 | 0.213 | 0.211 | 0.000 | 0.00% | 31.36K | ||
0.249 | 0.252 | 0.249 | -0.004 | -1.58% | 1.19M | ||
3.640 | 3.688 | 3.528 | +0.035 | +0.97% | 4.84M | ||
1.484 | 1.499 | 1.473 | -0.013 | -0.87% | 293.3K | ||
0.482 | 0.488 | 0.480 | -0.005 | -1.03% | 1.19M | ||
0.667 | 0.670 | 0.666 | -0.001 | -0.15% | 107.93K | ||
0.429 | 0.432 | 0.426 | +0.001 | +0.23% | 62.1K | ||
0.199 | 0.202 | 0.198 | -0.003 | -1.49% | 146.7K | ||
0.618 | 0.626 | 0.615 | -0.002 | -0.32% | 328.84K | ||
0.182 | 0.182 | 0.180 | 0.000 | 0.00% | 882.7K | ||
2.69 | 2.70 | 2.68 | -0.01 | -0.22% | 214.22K | ||
0.422 | 0.426 | 0.420 | +0.005 | +1.20% | 409.45K | ||
1.186 | 1.190 | 1.180 | +0.003 | +0.25% | 220.2K | ||
16.04 | 16.11 | 15.94 | +0.01 | +0.06% | 4.97M | ||
4.54 | 4.61 | 4.52 | -0.06 | -1.30% | 10.59M | ||
8.44 | 8.70 | 8.36 | -0.23 | -2.65% | 20.49M | ||
3.24 | 3.24 | 3.20 | +0.02 | +0.62% | 7.75M | ||
10.03 | 10.45 | 10.03 | -0.33 | -3.19% | 11.6M | ||
6.82 | 6.97 | 6.79 | -0.04 | -0.58% | 80.51M | ||
7.16 | 7.26 | 7.13 | 0.00 | 0.00% | 4.41M | ||
14.85 | 15.28 | 14.40 | +0.35 | +2.41% | 11.55M | ||
9.76 | 9.88 | 9.34 | +0.26 | +2.74% | 68.48M | ||
25.99 | 26.19 | 25.27 | +0.74 | +2.93% | 30.04M | ||
16.66 | 16.86 | 16.64 | -0.14 | -0.83% | 1.74M | ||
1.47 | 1.50 | 1.47 | -0.03 | -2.00% | 7.78M | ||
1.480 | 1.520 | 1.470 | -0.030 | -1.99% | 483.62M | ||
7.49 | 7.66 | 7.45 | +0.03 | +0.40% | 14.14M | ||
25.79 | 26.37 | 25.76 | -0.35 | -1.34% | 5M | ||
3.41 | 3.44 | 3.36 | +0.02 | +0.59% | 16.3M | ||
3.03 | 3.14 | 3.02 | -0.07 | -2.26% | 19.66M | ||
6.09 | 6.15 | 6.07 | -0.04 | -0.65% | 7.45M | ||
2.62 | 2.67 | 2.61 | -0.04 | -1.50% | 35.85M | ||
17.00 | 17.85 | 17.00 | -0.73 | -4.12% | 4.41M | ||
3.24 | 3.27 | 3.18 | +0.03 | +0.94% | 15.18M | ||
10.86 | 10.97 | 10.73 | +0.06 | +0.56% | 1.72M | ||
5.85 | 5.95 | 5.81 | -0.01 | -0.17% | 5.34M | ||
14.21 | 15.29 | 13.98 | -0.99 | -6.51% | 81.98M | ||
16.24 | 16.84 | 16.22 | -0.42 | -2.52% | 25.4M | ||
35.55 | 36.33 | 35.29 | -0.01 | -0.03% | 10.54M | ||
6.02 | 6.12 | 5.98 | -0.03 | -0.50% | 6.85M | ||
12.63 | 12.85 | 12.27 | +0.18 | +1.45% | 9.79M | ||
5.14 | 5.22 | 5.14 | -0.05 | -0.96% | 5.88M | ||
48.19 | 49.90 | 48.17 | -1.91 | -3.81% | 9.02M | ||
17.68 | 17.98 | 17.60 | -0.26 | -1.45% | 2.21M | ||
82.17 | 83.42 | 82.10 | -1.33 | -1.59% | 12.79M | ||
10.16 | 10.43 | 10.13 | -0.20 | -1.93% | 4.1M | ||
6.79 | 7.07 | 6.78 | -0.34 | -4.77% | 34.99M | ||
10.52 | 10.78 | 10.47 | -0.06 | -0.57% | 4.89M | ||
9.98 | 10.08 | 9.90 | -0.08 | -0.80% | 11.5M | ||
16.17 | 16.82 | 16.11 | -0.71 | -4.21% | 31.36M | ||
4.19 | 4.33 | 4.14 | -0.15 | -3.46% | 5.09M | ||
22.93 | 24.04 | 22.87 | -0.52 | -2.22% | 173.55M | ||
4.53 | 4.68 | 4.52 | -0.07 | -1.52% | 31.14M | ||
5.36 | 5.44 | 5.35 | -0.05 | -0.92% | 5.22M | ||
4.81 | 4.97 | 4.80 | -0.16 | -3.22% | 27.06M | ||
16.23 | 16.99 | 16.16 | -0.12 | -0.73% | 22.33M | ||
5.77 | 5.92 | 5.75 | -0.08 | -1.37% | 11.95M | ||
28.65 | 29.07 | 28.62 | -0.41 | -1.41% | 8.9M | ||
8.92 | 9.36 | 8.90 | -0.37 | -3.98% | 6.14M | ||
13.46 | 13.98 | 13.26 | +0.06 | +0.45% | 5.56M | ||
3.63 | 3.86 | 3.50 | +0.12 | +3.42% | 86.6M | ||
9.51 | 9.80 | 9.50 | -0.10 | -1.04% | 8.05M | ||
5.66 | 5.92 | 5.63 | -0.01 | -0.18% | 9.99M | ||
13.86 | 14.16 | 13.81 | -0.30 | -2.12% | 6.16M | ||
17.89 | 18.23 | 17.78 | -0.08 | -0.45% | 9.23M | ||
5.70 | 5.81 | 5.66 | -0.12 | -2.06% | 31.04M | ||
4.79 | 4.84 | 4.77 | -0.02 | -0.42% | 3.6M | ||
3.56 | 3.68 | 3.45 | +0.06 | +1.71% | 68.63M | ||
3.260 | 3.270 | 3.240 | -0.020 | -0.61% | 50.99M | ||
38.21 | 39.50 | 37.30 | +1.46 | +3.97% | 55.05M | ||
47.19 | 49.55 | 47.00 | -0.96 | -1.99% | 6.6M | ||
26.01 | 27.15 | 25.93 | -1.09 | -4.02% | 28.94M | ||
41.76 | 42.37 | 39.90 | +1.27 | +3.14% | 16.35M | ||
18.55 | 18.90 | 18.50 | -0.16 | -0.86% | 2.64M | ||
6.08 | 6.15 | 6.03 | 0.00 | 0.00% | 3.99M | ||
6.33 | 6.40 | 6.30 | -0.02 | -0.32% | 4.24M | ||
11.00 | 11.23 | 10.98 | -0.04 | -0.36% | 4.86M | ||
79.92 | 83.31 | 79.46 | -3.37 | -4.05% | 8.65M | ||
15.19 | 15.30 | 15.17 | -0.05 | -0.33% | 2.12M | ||
26.90 | 27.48 | 26.70 | -0.36 | -1.32% | 6.68M | ||
7.72 | 7.85 | 7.68 | -0.02 | -0.26% | 5.39M | ||
6.22 | 6.37 | 6.20 | -0.12 | -1.89% | 4.48M | ||
13.91 | 14.34 | 13.90 | -0.39 | -2.73% | 19.22M | ||
10.26 | 10.52 | 10.23 | -0.19 | -1.82% | 7.26M | ||
0.161 | 0.162 | 0.159 | -0.001 | -0.62% | 673.9K | ||
0.317 | 0.317 | 0.315 | 0.000 | 0.00% | 15.54K | ||
8.95 | 9.16 | 8.93 | -0.16 | -1.76% | 9.68M | ||
39.85 | 41.44 | 39.10 | -1.77 | -4.25% | 10.88M | ||
25.60 | 26.47 | 25.50 | -1.19 | -4.44% | 13.78M | ||
10.60 | 11.11 | 9.96 | +0.48 | +4.74% | 217.35M | ||
14.82 | 14.97 | 13.91 | +0.69 | +4.88% | 51.74M | ||
48.05 | 50.60 | 48.00 | -1.93 | -3.86% | 14.19M | ||
13.34 | 13.39 | 13.01 | +0.29 | +2.22% | 4.94M | ||
21.95 | 22.41 | 21.92 | -0.38 | -1.70% | 1.79M | ||
15.69 | 15.79 | 15.60 | -0.02 | -0.13% | 610.3K | ||
20.97 | 21.50 | 20.92 | -0.23 | -1.09% | 9.7M | ||
35.42 | 36.04 | 35.42 | -0.75 | -2.07% | 25.58M | ||
22.13 | 22.33 | 21.94 | +0.04 | +0.18% | 5.2M | ||
11.74 | 12.55 | 11.64 | +0.16 | +1.38% | 6.62M | ||
36.36 | 37.70 | 36.21 | -1.38 | -3.66% | 42.09M | ||
8.26 | 8.98 | 8.19 | -0.68 | -7.61% | 54.92M | ||
17.75 | 18.50 | 17.72 | -0.59 | -3.22% | 65.04M | ||
7.39 | 7.57 | 7.34 | -0.14 | -1.86% | 6.51M | ||
11.06 | 11.20 | 11.02 | +0.01 | +0.09% | 2.11M | ||
14.14 | 14.48 | 14.04 | -0.19 | -1.33% | 25.59M | ||
8.72 | 8.93 | 8.69 | -0.21 | -2.35% | 56.37M | ||
10.49 | 10.77 | 10.48 | -0.13 | -1.22% | 6.94M | ||
12.53 | 12.77 | 12.53 | -0.09 | -0.71% | 385.9K | ||
12.88 | 13.51 | 12.82 | -0.46 | -3.45% | 17.6M | ||
32.29 | 32.99 | 32.26 | -0.51 | -1.56% | 1.05M | ||
52.80 | 54.57 | 52.75 | -1.48 | -2.73% | 3.23M | ||
8.53 | 8.59 | 8.51 | -0.01 | -0.12% | 338.9K | ||
5.20 | 5.26 | 5.14 | -0.04 | -0.76% | 4.28M | ||
13.28 | 13.49 | 13.25 | -0.18 | -1.34% | 3.58M | ||
10.81 | 11.09 | 10.80 | -0.23 | -2.08% | 4.11M | ||
8.86 | 9.13 | 8.83 | -0.12 | -1.34% | 27.04M | ||
5.17 | 5.54 | 5.15 | -0.14 | -2.64% | 22.65M | ||
10.25 | 10.45 | 10.23 | -0.18 | -1.73% | 8.21M | ||
5.86 | 5.98 | 5.85 | -0.09 | -1.51% | 2.11M | ||
8.95 | 9.00 | 8.75 | +0.19 | +2.17% | 4.99M | ||
3.89 | 3.89 | 3.75 | +0.07 | +1.83% | 24.99M | ||
12.95 | 13.05 | 12.83 | +0.05 | +0.39% | 8.98M | ||
31.10 | 32.80 | 31.04 | -1.28 | -3.95% | 4.49M | ||
10.38 | 10.62 | 10.33 | -0.22 | -2.08% | 7.8M | ||
8.95 | 9.09 | 8.84 | +0.03 | +0.34% | 2.63M | ||
4.03 | 4.12 | 4.01 | -0.04 | -0.98% | 7.57M | ||
57.57 | 59.26 | 57.50 | -1.42 | -2.41% | 3.59M | ||
9.94 | 10.31 | 9.89 | -0.06 | -0.60% | 13.47M | ||
37.24 | 39.20 | 37.07 | -1.90 | -4.85% | 3.68M | ||
7.39 | 7.53 | 7.37 | -0.13 | -1.73% | 4.02M | ||
4.55 | 4.60 | 4.53 | -0.04 | -0.87% | 19.45M | ||
25.87 | 26.28 | 25.17 | +0.41 | +1.61% | 4.61M | ||
10.19 | 10.29 | 10.15 | -0.03 | -0.29% | 1.39M | ||
13.38 | 13.80 | 13.33 | -0.39 | -2.83% | 6.8M | ||
18.26 | 19.18 | 18.22 | -0.86 | -4.50% | 32.49M | ||
5.90 | 6.15 | 5.88 | -0.12 | -1.99% | 28.59M | ||
3.08 | 3.11 | 3.06 | +0.01 | +0.33% | 3.45M | ||
9.91 | 10.14 | 9.90 | -0.29 | -2.84% | 13.71M | ||
9.51 | 9.65 | 9.45 | +0.02 | +0.21% | 6.58M | ||
10.41 | 10.67 | 10.41 | -0.15 | -1.42% | 6.55M | ||
10.56 | 10.75 | 10.52 | -0.07 | -0.66% | 3.12M | ||
31.16 | 33.09 | 31.06 | -2.11 | -6.34% | 21.69M | ||
4.56 | 4.64 | 4.48 | +0.05 | +1.11% | 6.11M | ||
4.52 | 4.54 | 4.47 | +0.05 | +1.12% | 4.44M | ||
8.92 | 8.94 | 8.82 | +0.07 | +0.79% | 60.42M | ||
9.36 | 9.46 | 9.19 | +0.10 | +1.08% | 4.51M | ||
5.60 | 5.63 | 5.49 | +0.01 | +0.18% | 9.48M | ||
13.06 | 13.35 | 12.90 | 0.00 | 0.00% | 0 | ||
17.21 | 17.63 | 17.16 | -0.46 | -2.60% | 57.19M | ||
9.75 | 9.90 | 9.72 | -0.07 | -0.71% | 3.55M | ||
7.16 | 7.35 | 6.71 | +0.41 | +6.07% | 17.86M | ||
3.94 | 3.95 | 3.85 | +0.07 | +1.81% | 7.72M | ||
9.91 | 10.06 | 9.83 | -0.10 | -1.00% | 4.63M | ||
17.59 | 18.18 | 17.57 | -0.41 | -2.28% | 5.92M | ||
13.26 | 14.00 | 13.25 | -0.52 | -3.77% | 1.78M | ||
72.53 | 76.09 | 72.33 | -3.51 | -4.62% | 4.47M | ||
5.83 | 5.88 | 5.75 | +0.08 | +1.39% | 20.09M | ||
7.82 | 8.06 | 7.81 | -0.27 | -3.34% | 69.11M | ||
12.28 | 12.40 | 12.09 | +0.21 | +1.74% | 124.3M | ||
17.23 | 17.35 | 17.11 | +0.09 | +0.53% | 36.77M | ||
4.31 | 4.42 | 4.30 | -0.04 | -0.92% | 25.47M | ||
3.11 | 3.15 | 3.08 | +0.02 | +0.65% | 26.84M | ||
13.12 | 13.53 | 13.09 | -0.38 | -2.82% | 23.57M | ||
6.83 | 7.00 | 6.80 | -0.02 | -0.29% | 13.46M | ||
20.99 | 22.14 | 20.90 | -1.15 | -5.19% | 25.07M | ||
46.34 | 47.45 | 46.30 | -0.86 | -1.82% | 13.29M | ||
6.18 | 6.23 | 6.16 | -0.01 | -0.16% | 48.8M | ||
12.53 | 13.08 | 12.51 | -0.42 | -3.24% | 19.39M | ||
12.21 | 12.40 | 12.19 | -0.10 | -0.81% | 1.79M | ||
6.53 | 6.68 | 6.52 | -0.15 | -2.25% | 8.42M | ||
9.52 | 9.58 | 9.43 | +0.05 | +0.53% | 37.33M | ||
3.87 | 3.92 | 3.85 | -0.04 | -1.02% | 10.7M | ||
23.06 | 23.71 | 22.71 | -0.47 | -2.00% | 9.72M | ||
10.16 | 10.30 | 10.13 | -0.10 | -0.98% | 12.43M | ||
46.43 | 47.84 | 45.26 | +0.54 | +1.18% | 37.22M | ||
20.35 | 20.35 | 19.93 | +1.85 | +10.00% | 12.29M | ||
23.23 | 24.01 | 23.11 | -0.70 | -2.93% | 5.84M | ||
12.50 | 12.75 | 12.45 | -0.07 | -0.56% | 10.83M | ||
10.41 | 10.60 | 10.40 | -0.14 | -1.33% | 5.42M | ||
5.49 | 5.54 | 5.49 | -0.03 | -0.54% | 33.43M | ||
4.54 | 4.62 | 4.53 | -0.05 | -1.09% | 10.68M | ||
8.69 | 9.19 | 8.61 | -0.42 | -4.61% | 22.9M | ||
10.56 | 10.66 | 10.32 | +0.16 | +1.54% | 4.2M | ||
32.52 | 33.20 | 32.32 | -0.18 | -0.55% | 3.19M | ||
9.97 | 10.07 | 9.91 | 0.00 | 0.00% | 2.71M | ||
7.29 | 7.47 | 7.26 | -0.14 | -1.88% | 10.44M | ||
7.25 | 7.33 | 7.05 | +0.12 | +1.68% | 4.94M | ||
16.54 | 16.89 | 16.49 | -0.17 | -1.02% | 1.89M | ||
2.04 | 2.08 | 2.03 | -0.02 | -0.97% | 22.62M | ||
39.45 | 41.02 | 39.39 | -0.92 | -2.28% | 7.85M | ||
7.86 | 7.97 | 7.75 | +0.02 | +0.26% | 6.4M | ||
13.65 | 13.86 | 13.61 | -0.01 | -0.07% | 2.95M | ||
8.88 | 9.12 | 8.86 | -0.21 | -2.31% | 7.67M | ||
5.45 | 5.49 | 5.42 | -0.01 | -0.18% | 2.16M | ||
40.92 | 42.80 | 39.79 | +1.06 | +2.66% | 59.41M | ||
13.44 | 13.56 | 13.27 | +0.07 | +0.52% | 3.27M | ||
37.87 | 38.93 | 37.80 | -1.21 | -3.10% | 2.88M | ||
10.74 | 10.84 | 10.66 | 0.00 | 0.00% | 2.29M | ||
7.27 | 7.37 | 7.23 | -0.09 | -1.22% | 4.18M | ||
13.99 | 14.25 | 13.83 | +0.04 | +0.29% | 6.05M | ||
23.01 | 23.80 | 22.71 | -0.43 | -1.83% | 4.18M | ||
54.43 | 55.50 | 54.37 | -0.72 | -1.31% | 3.11M | ||
9.66 | 9.67 | 9.52 | +0.04 | +0.42% | 1.17M | ||
47.09 | 48.77 | 46.90 | -0.76 | -1.59% | 7.35M | ||
9.31 | 9.46 | 9.22 | +0.07 | +0.76% | 8.04M | ||
13.91 | 14.49 | 13.86 | -0.14 | -1.00% | 4.91M | ||
215.95 | 220.85 | 214.35 | +0.63 | +0.29% | 5.16M | ||
22.70 | 23.52 | 22.66 | -0.59 | -2.53% | 5.31M | ||
8.64 | 8.76 | 8.63 | -0.12 | -1.37% | 2.89M | ||
6.41 | 6.70 | 6.36 | -0.16 | -2.44% | 19.03M | ||
30.82 | 31.65 | 30.63 | -0.38 | -1.22% | 10.73M | ||
29.12 | 32.48 | 29.12 | -3.24 | -10.01% | 12.06M | ||
4.41 | 4.44 | 4.38 | +0.03 | +0.69% | 24.95M | ||
10.28 | 10.62 | 10.15 | -0.33 | -3.11% | 16.75M | ||
12.29 | 12.75 | 12.28 | -0.46 | -3.61% | 9.85M | ||
3.18 | 3.21 | 3.14 | +0.01 | +0.32% | 1.88M | ||
24.78 | 25.38 | 24.63 | -0.41 | -1.63% | 5.23M | ||
8.55 | 8.82 | 8.40 | -0.08 | -0.93% | 4.46M | ||
46.38 | 47.14 | 46.28 | -0.33 | -0.71% | 1.13M | ||
6.37 | 6.52 | 6.34 | -0.13 | -2.00% | 21.64M | ||
20.70 | 20.95 | 20.66 | -0.24 | -1.15% | 1.59M | ||
14.63 | 14.75 | 14.55 | -0.03 | -0.21% | 826.68K | ||
17.58 | 18.92 | 17.10 | +0.36 | +2.09% | 18.92M | ||
8.47 | 8.70 | 8.43 | -0.17 | -1.97% | 5.74M | ||
6.49 | 6.63 | 6.48 | -0.09 | -1.37% | 7.94M | ||
22.77 | 23.43 | 22.70 | -0.39 | -1.68% | 2.86M | ||
9.10 | 9.31 | 9.06 | -0.12 | -1.30% | 5.75M | ||
5.80 | 5.83 | 5.74 | +0.02 | +0.35% | 2.09M | ||
9.73 | 9.83 | 9.55 | +0.07 | +0.73% | 2.7M | ||
10.37 | 10.55 | 10.36 | -0.10 | -0.96% | 1.94M | ||
17.21 | 17.44 | 16.90 | -0.11 | -0.64% | 50.24M | ||
10.32 | 10.38 | 10.22 | +0.02 | +0.19% | 3.1M | ||
20.35 | 21.06 | 20.26 | -0.78 | -3.69% | 8.4M | ||
6.29 | 6.43 | 6.26 | -0.08 | -1.26% | 6.16M | ||
7.96 | 8.55 | 7.93 | -0.85 | -9.65% | 106.33M | ||
33.67 | 34.82 | 33.60 | -0.77 | -2.24% | 6.04M | ||
9.62 | 9.75 | 9.56 | -0.13 | -1.33% | 10.85M | ||
48.12 | 50.38 | 46.01 | +1.12 | +2.38% | 32.5M | ||
50.51 | 53.11 | 49.09 | +0.82 | +1.65% | 24.55M | ||
14.03 | 14.35 | 13.58 | +0.21 | +1.52% | 19.01M | ||
18.80 | 19.32 | 18.66 | -0.49 | -2.54% | 2.69M | ||
8.85 | 8.95 | 8.84 | -0.06 | -0.67% | 2.74M | ||
17.27 | 18.40 | 16.93 | +0.46 | +2.74% | 23.9M | ||
24.35 | 25.07 | 24.32 | -0.39 | -1.58% | 2.96M | ||
18.25 | 18.80 | 18.20 | +0.02 | +0.11% | 1.85M | ||
21.50 | 22.09 | 21.32 | -0.33 | -1.51% | 7.23M | ||
37.70 | 39.39 | 37.60 | -0.53 | -1.39% | 28.7M | ||
14.31 | 14.80 | 14.20 | -0.19 | -1.31% | 7.98M | ||
8.37 | 8.60 | 8.31 | -0.23 | -2.67% | 48.81M | ||
13.73 | 13.87 | 13.69 | -0.04 | -0.29% | 787.4K | ||
13.88 | 13.95 | 13.47 | +0.32 | +2.36% | 4.09M | ||
58.59 | 59.41 | 57.61 | -0.22 | -0.37% | 3.58M | ||
22.56 | 22.71 | 22.28 | +0.12 | +0.54% | 5.93M | ||
16.74 | 16.97 | 15.62 | +0.67 | +4.17% | 12.44M | ||
62.41 | 63.83 | 62.00 | -0.24 | -0.38% | 286.24K | ||
45.42 | 49.30 | 45.42 | -5.05 | -10.01% | 32.44M | ||
6.10 | 6.26 | 6.06 | -0.06 | -0.97% | 2.37M | ||
6.34 | 6.58 | 6.29 | -0.26 | -3.94% | 10.77M | ||
14.56 | 14.74 | 14.48 | -0.12 | -0.82% | 3.44M | ||
40.12 | 41.09 | 40.02 | -0.97 | -2.36% | 3.67M | ||
10.96 | 11.05 | 10.91 | -0.03 | -0.27% | 4.32M | ||
4.14 | 4.17 | 4.11 | 0.00 | 0.00% | 10.7M | ||
31.07 | 31.50 | 30.79 | -0.19 | -0.61% | 1.05M | ||
4.86 | 4.94 | 4.83 | 0.00 | 0.00% | 7.51M | ||
12.50 | 12.75 | 12.27 | -0.13 | -1.03% | 4.83M | ||
8.67 | 8.85 | 8.65 | -0.13 | -1.48% | 9.3M | ||
17.49 | 18.02 | 17.40 | -0.30 | -1.69% | 21.77M | ||
6.03 | 6.10 | 6.00 | -0.02 | -0.33% | 7.48M | ||
6.36 | 6.52 | 6.32 | -0.17 | -2.60% | 14.17M | ||
9.86 | 9.95 | 9.64 | -0.03 | -0.30% | 3.17M | ||
15.85 | 16.51 | 15.82 | -0.48 | -2.94% | 4.82M | ||
12.31 | 12.62 | 12.18 | -0.01 | -0.08% | 10.5M | ||
21.32 | 22.75 | 21.21 | -0.91 | -4.09% | 43.67M | ||
18.70 | 19.08 | 18.45 | -0.23 | -1.22% | 10.27M | ||
4.30 | 4.42 | 4.27 | -0.09 | -2.05% | 4.1M | ||
11.09 | 11.28 | 11.08 | -0.17 | -1.51% | 4.15M | ||
7.50 | 7.64 | 7.50 | -0.07 | -0.93% | 3.01M | ||
19.13 | 19.72 | 19.06 | -0.21 | -1.09% | 10.87M | ||
6.53 | 6.89 | 6.40 | +0.07 | +1.08% | 29.18M | ||
3.96 | 4.01 | 3.94 | -0.04 | -1.00% | 22.79M | ||
20.91 | 21.60 | 20.70 | -0.45 | -2.11% | 6.49M | ||
11.88 | 12.06 | 11.87 | -0.21 | -1.74% | 22.53M | ||
18.21 | 18.83 | 18.11 | -0.15 | -0.82% | 3.84M | ||
10.54 | 10.65 | 10.30 | +0.19 | +1.84% | 6.73M | ||
10.24 | 10.58 | 9.91 | +0.21 | +2.09% | 5.76M | ||
16.76 | 17.48 | 16.72 | -0.63 | -3.62% | 6.15M | ||
35.69 | 37.76 | 35.64 | -2.17 | -5.73% | 18.39M | ||
9.63 | 9.85 | 9.61 | -0.14 | -1.43% | 2.71M | ||
13.44 | 13.58 | 13.43 | -0.06 | -0.44% | 2.21M | ||
11.10 | 11.27 | 10.81 | +0.05 | +0.45% | 3.22M | ||
212.47 | 231.00 | 212.18 | -15.23 | -6.69% | 14.28M | ||
103.53 | 110.12 | 103.50 | -3.92 | -3.65% | 23.59M | ||
14.01 | 14.35 | 13.98 | -0.17 | -1.20% | 1.84M | ||
18.18 | 18.79 | 18.00 | +0.02 | +0.11% | 6.59M | ||
37.03 | 38.25 | 37.02 | -0.62 | -1.65% | 2.14M | ||
44.72 | 46.22 | 44.44 | -1.71 | -3.68% | 6.65M | ||
12.55 | 12.88 | 12.54 | -0.29 | -2.26% | 5.67M | ||
8.69 | 8.81 | 8.64 | +0.09 | +1.05% | 1.37M | ||
342.03 | 348.30 | 342.01 | -2.55 | -0.74% | 827.42K | ||
18.27 | 18.43 | 17.74 | +0.42 | +2.35% | 3.7M | ||
10.33 | 10.38 | 10.10 | +0.02 | +0.19% | 4.18M | ||
14.08 | 14.44 | 13.96 | -0.37 | -2.56% | 5.9M | ||
19.36 | 19.60 | 18.58 | +0.53 | +2.82% | 17.95M | ||
10.42 | 10.45 | 10.33 | -0.01 | -0.10% | 718.4K | ||
12.18 | 12.41 | 12.12 | -0.10 | -0.81% | 5.54M | ||
14.44 | 14.64 | 14.27 | +0.03 | +0.21% | 1.18M | ||
7.58 | 7.64 | 7.55 | -0.01 | -0.13% | 2.07M | ||
24.30 | 25.01 | 24.03 | +0.06 | +0.25% | 22.58M | ||
11.85 | 11.97 | 11.75 | +0.01 | +0.08% | 950.5K | ||
23.95 | 24.55 | 23.95 | -0.56 | -2.29% | 14.69M | ||
154.38 | 158.73 | 154.15 | -4.35 | -2.74% | 2.21M | ||
7.53 | 7.69 | 7.48 | -0.14 | -1.83% | 5.66M | ||
5.79 | 5.89 | 5.77 | -0.25 | -4.14% | 152.6M | ||
47.20 | 49.01 | 47.18 | -1.48 | -3.04% | 1.78M | ||
11.36 | 11.47 | 11.12 | +0.08 | +0.71% | 1.69M | ||
9.79 | 10.03 | 9.69 | -0.07 | -0.71% | 25.23M | ||
18.82 | 19.28 | 18.55 | -0.29 | -1.52% | 3.63M | ||
22.48 | 23.68 | 22.40 | -0.40 | -1.75% | 53.49M | ||
6.92 | 7.07 | 6.86 | +0.02 | +0.29% | 3.57M | ||
2.60 | 2.64 | 2.58 | -0.01 | -0.38% | 14.06M | ||
12.76 | 12.97 | 12.49 | +0.22 | +1.75% | 3.37M | ||
76.93 | 78.08 | 76.51 | -0.82 | -1.06% | 2.87M | ||
6.16 | 6.27 | 5.72 | +0.37 | +6.39% | 28.73M | ||
14.66 | 15.29 | 14.63 | -0.38 | -2.53% | 12.69M | ||
13.76 | 13.97 | 13.64 | -0.14 | -1.01% | 4.06M | ||
19.54 | 19.78 | 19.34 | +0.04 | +0.21% | 896.38K | ||
177.11 | 188.90 | 172.56 | -8.46 | -4.56% | 6.09M | ||
14.15 | 14.61 | 14.07 | -0.23 | -1.60% | 5.57M | ||
22.38 | 22.89 | 21.73 | +0.28 | +1.27% | 3.88M | ||
6.87 | 7.01 | 6.86 | -0.09 | -1.29% | 3.23M | ||
14.97 | 15.77 | 14.88 | -0.15 | -0.99% | 15.83M | ||
25.72 | 26.50 | 24.55 | +0.92 | +3.71% | 4.82M | ||
17.83 | 18.42 | 17.60 | -0.40 | -2.19% | 8.52M | ||
383.80 | 394.77 | 383.72 | -14.92 | -3.74% | 22.29M | ||
41.29 | 42.60 | 40.58 | +0.38 | +0.93% | 19.95M | ||
11.41 | 11.51 | 11.34 | +0.03 | +0.26% | 3.6M | ||
17.56 | 17.70 | 17.47 | -0.01 | -0.06% | 1.54M | ||
15.84 | 16.11 | 15.79 | -0.18 | -1.12% | 3.86M | ||
5.91 | 5.94 | 5.82 | +0.04 | +0.68% | 5.66M | ||
29.40 | 30.30 | 29.15 | -0.60 | -2.00% | 2.76M | ||
6.76 | 6.84 | 6.73 | -0.06 | -0.88% | 4.97M | ||
5.68 | 5.74 | 5.61 | +0.03 | +0.53% | 2.67M | ||
3.58 | 3.62 | 3.56 | +0.01 | +0.28% | 8.95M | ||
16.83 | 17.35 | 16.77 | -0.45 | -2.60% | 3.01M | ||
31.96 | 33.16 | 31.93 | -0.72 | -2.20% | 12.65M | ||
26.79 | 28.31 | 26.75 | -0.99 | -3.56% | 34.57M | ||
4.91 | 5.03 | 4.87 | -0.03 | -0.61% | 5.97M | ||
17.01 | 17.60 | 16.63 | -0.07 | -0.41% | 26.3M | ||
17.64 | 18.05 | 17.62 | -0.38 | -2.11% | 6.57M | ||
9.40 | 9.56 | 9.38 | -0.06 | -0.63% | 2.42M | ||
17.07 | 17.58 | 17.04 | -0.57 | -3.23% | 10.1M | ||
12.33 | 13.33 | 12.30 | -0.54 | -4.20% | 74.93M | ||
35.19 | 36.45 | 35.06 | -1.62 | -4.40% | 33.98M | ||
15.95 | 16.31 | 15.82 | +0.03 | +0.19% | 1.55M | ||
45.51 | 48.13 | 45.50 | -0.45 | -0.98% | 41.04M | ||
18.11 | 18.43 | 17.98 | -0.25 | -1.36% | 1.3M | ||
81.42 | 82.68 | 81.24 | -1.35 | -1.63% | 7.21M | ||
14.93 | 15.23 | 14.86 | -0.29 | -1.91% | 4.98M | ||
8.15 | 8.47 | 8.15 | -0.25 | -2.98% | 15.31M | ||
51.10 | 52.25 | 49.94 | +0.87 | +1.73% | 7.03M | ||
14.51 | 14.85 | 14.47 | -0.19 | -1.29% | 1.15M | ||
17.52 | 17.96 | 17.50 | -0.06 | -0.34% | 2.64M | ||
9.10 | 9.45 | 9.09 | -0.26 | -2.78% | 16.08M | ||
26.06 | 26.98 | 26.00 | -0.82 | -3.05% | 13.14M | ||
7.91 | 8.03 | 7.89 | -0.07 | -0.88% | 4.18M | ||
10.90 | 11.11 | 10.88 | -0.13 | -1.18% | 4.19M | ||
29.32 | 29.75 | 29.08 | +0.02 | +0.07% | 1.92M | ||
26.86 | 27.29 | 26.84 | -0.32 | -1.18% | 1.01M | ||
18.47 | 18.95 | 18.45 | -0.38 | -2.02% | 1.17M | ||
4.91 | 4.94 | 4.84 | +0.04 | +0.82% | 6.2M | ||
18.73 | 18.73 | 16.98 | +1.70 | +9.98% | 57.59M | ||
19.32 | 19.70 | 19.25 | -0.08 | -0.41% | 2.26M | ||
22.59 | 22.97 | 22.56 | -0.41 | -1.78% | 4.05M | ||
9.91 | 10.08 | 9.80 | +0.04 | +0.41% | 3.69M | ||
12.46 | 12.84 | 12.42 | -0.16 | -1.27% | 3.99M | ||
11.17 | 11.42 | 11.13 | -0.05 | -0.45% | 13.18M | ||
68.10 | 72.99 | 67.60 | -1.80 | -2.58% | 9.78M | ||
32.65 | 33.41 | 32.36 | -0.65 | -1.95% | 1.42M | ||
14.74 | 14.74 | 13.28 | +1.34 | +10.00% | 10.76M | ||
6.79 | 6.86 | 6.73 | +0.01 | +0.15% | 3.55M | ||
38.29 | 39.50 | 38.27 | -1.29 | -3.26% | 3.41M | ||
30.91 | 32.23 | 30.68 | -1.68 | -5.16% | 6.04M | ||
8.09 | 8.72 | 8.05 | -0.59 | -6.80% | 57.96M | ||
7.54 | 7.66 | 7.52 | -0.02 | -0.27% | 2.85M | ||
17.07 | 17.42 | 16.42 | -0.20 | -1.16% | 33.96M | ||
6.12 | 6.24 | 6.11 | -0.10 | -1.61% | 5.43M | ||
22.56 | 23.34 | 22.19 | -0.94 | -4.00% | 16.61M | ||
34.22 | 35.78 | 34.17 | -1.44 | -4.04% | 2.51M | ||
9.03 | 9.14 | 9.01 | -0.11 | -1.20% | 13.36M | ||
46.04 | 48.00 | 45.06 | +0.07 | +0.15% | 5.37M | ||
12.88 | 13.13 | 12.85 | -0.21 | -1.60% | 2.76M | ||
48.04 | 50.61 | 48.01 | -3.46 | -6.72% | 23.79M | ||
6.20 | 6.33 | 6.17 | +0.01 | +0.16% | 7.34M | ||
3.92 | 4.01 | 3.91 | -0.09 | -2.24% | 30.1M | ||
29.05 | 30.04 | 29.01 | -0.98 | -3.26% | 9.8M | ||
17.56 | 18.21 | 17.51 | -0.41 | -2.28% | 7.38M | ||
5.94 | 5.98 | 5.89 | -0.02 | -0.34% | 1.95M | ||
9.81 | 10.05 | 9.81 | -0.14 | -1.41% | 8.77M | ||
16.10 | 16.88 | 16.04 | -0.77 | -4.56% | 12.43M | ||
8.84 | 8.99 | 8.81 | -0.10 | -1.12% | 1.1M | ||
7.69 | 7.93 | 7.69 | -0.22 | -2.78% | 8.02M | ||
10.01 | 10.30 | 9.65 | +0.29 | +2.98% | 31.38M | ||
7.80 | 7.87 | 7.75 | 0.00 | 0.00% | 1.2M | ||
26.46 | 26.75 | 26.16 | +0.16 | +0.61% | 773.8K | ||
9.14 | 9.43 | 9.12 | -0.16 | -1.72% | 5.5M | ||
25.98 | 26.39 | 25.17 | +0.26 | +1.01% | 13.38M | ||
4.82 | 4.96 | 4.80 | -0.08 | -1.63% | 12.56M | ||
3.04 | 3.04 | 3.01 | +0.01 | +0.33% | 15.34M | ||
16.94 | 17.08 | 16.76 | +0.18 | +1.07% | 1.17M | ||
29.22 | 30.00 | 28.61 | -0.13 | -0.44% | 2.9M | ||
10.46 | 10.55 | 10.31 | +0.06 | +0.58% | 2.67M | ||
15.80 | 15.98 | 15.70 | +0.04 | +0.25% | 1.03M | ||
16.74 | 17.18 | 16.73 | -0.33 | -1.93% | 6.02M | ||
13.62 | 13.82 | 13.62 | -0.09 | -0.66% | 1.12M | ||
5.82 | 5.86 | 5.75 | 0.00 | 0.00% | 6.28M | ||
15.93 | 16.58 | 15.87 | -1.06 | -6.24% | 17.3M | ||
36.30 | 37.52 | 36.08 | -0.27 | -0.74% | 2.34M | ||
11.61 | 11.72 | 11.53 | +0.04 | +0.35% | 1.38M | ||
11.71 | 11.80 | 11.50 | +0.18 | +1.56% | 3M | ||
78.67 | 81.03 | 72.21 | +1.11 | +1.43% | 11.61M | ||
3.46 | 3.52 | 3.43 | -0.04 | -1.14% | 25.61M | ||
5.73 | 6.13 | 5.70 | -0.39 | -6.37% | 92.93M | ||
13.08 | 13.38 | 13.08 | -0.20 | -1.51% | 2.7M | ||
46.39 | 49.72 | 46.34 | -1.38 | -2.89% | 41.64M | ||
291.11 | 298.41 | 290.75 | -5.86 | -1.97% | 900.61K | ||
12.56 | 12.90 | 12.52 | -0.28 | -2.18% | 3.38M | ||
2.16 | 2.20 | 2.15 | -0.02 | -0.92% | 3.32M | ||
10.81 | 10.95 | 10.75 | -0.08 | -0.74% | 4.42M | ||
10.42 | 10.42 | 9.62 | +0.95 | +10.03% | 13.93M | ||
6.19 | 6.27 | 6.18 | -0.03 | -0.48% | 2.24M | ||
3.14 | 3.25 | 3.10 | -0.11 | -3.39% | 5.94M | ||
11.63 | 11.75 | 11.44 | +0.14 | +1.22% | 2.33M | ||
18.20 | 18.48 | 18.11 | -0.03 | -0.17% | 3.88M | ||
21.16 | 21.20 | 20.40 | +0.33 | +1.58% | 3.78M | ||
31.26 | 34.01 | 31.17 | -1.64 | -4.99% | 4.74M | ||
15.32 | 17.88 | 15.32 | -1.70 | -9.99% | 71.55M | ||
9.54 | 9.88 | 9.18 | +0.28 | +3.02% | 14.86M | ||
7.28 | 7.43 | 7.26 | -0.08 | -1.09% | 7.23M | ||
9.09 | 9.19 | 9.03 | -0.10 | -1.09% | 6.7M | ||
4.91 | 5.04 | 4.91 | -0.08 | -1.60% | 9.16M | ||
11.25 | 11.58 | 11.17 | -0.31 | -2.68% | 2.3M | ||
7.22 | 7.30 | 6.97 | +0.16 | +2.27% | 10.58M | ||
2.80 | 2.86 | 2.77 | -0.06 | -2.10% | 27.23M | ||
14.26 | 14.62 | 14.25 | -0.22 | -1.52% | 5M | ||
4.72 | 4.98 | 4.69 | -0.18 | -3.67% | 13.45M | ||
18.37 | 19.60 | 18.37 | -1.00 | -5.16% | 14.67M | ||
9.65 | 9.99 | 9.65 | -0.28 | -2.82% | 6.01M | ||
22.30 | 23.41 | 22.30 | -0.25 | -1.11% | 18.22M | ||
9.69 | 9.75 | 9.54 | +0.04 | +0.42% | 2.03M | ||
11.36 | 12.03 | 11.35 | -0.61 | -5.10% | 11.22M | ||
26.73 | 27.00 | 25.29 | +1.23 | +4.82% | 1.01M | ||
29.40 | 30.14 | 28.73 | +0.33 | +1.14% | 13.87M | ||
8.38 | 8.58 | 8.35 | -0.18 | -2.10% | 31.96M | ||
15.99 | 16.42 | 15.91 | -0.28 | -1.72% | 3.05M | ||
25.27 | 26.37 | 24.93 | +0.17 | +0.68% | 8.07M | ||
31.85 | 32.98 | 31.75 | -1.05 | -3.19% | 6.24M | ||
10.88 | 11.19 | 10.80 | -0.28 | -2.51% | 12.78M | ||
35.64 | 35.64 | 32.81 | +3.24 | +10.00% | 10.99M | ||
12.11 | 12.76 | 12.07 | -0.58 | -4.57% | 52.3M | ||
13.18 | 13.35 | 13.18 | -0.17 | -1.27% | 2.28M | ||
23.26 | 23.68 | 23.21 | -0.27 | -1.15% | 2.85M | ||
21.51 | 22.15 | 21.50 | -0.53 | -2.40% | 11.67M | ||
16.20 | 16.77 | 16.14 | -0.38 | -2.29% | 14.65M | ||
29.39 | 30.01 | 29.39 | -0.49 | -1.64% | 436.7K | ||
15.55 | 15.88 | 15.44 | -0.04 | -0.26% | 2.4M | ||
9.40 | 9.82 | 9.05 | +0.27 | +2.96% | 41.21M | ||
12.22 | 12.79 | 12.21 | -0.48 | -3.78% | 614.2K | ||
13.54 | 14.27 | 12.44 | +0.57 | +4.39% | 27.4M | ||
6.56 | 6.78 | 6.53 | -0.08 | -1.21% | 31.06M | ||
13.67 | 14.19 | 13.63 | -0.22 | -1.58% | 11.42M | ||
6.76 | 7.08 | 6.71 | -0.23 | -3.29% | 19.15M | ||
20.22 | 20.58 | 20.16 | -0.16 | -0.79% | 1.29M | ||
209.63 | 217.77 | 208.50 | -8.54 | -3.91% | 14.41M | ||
9.80 | 9.80 | 8.85 | +0.89 | +9.99% | 16.02M | ||
16.13 | 16.23 | 16.01 | +0.07 | +0.44% | 1.24M | ||
26.80 | 27.78 | 26.61 | -0.94 | -3.39% | 16.13M | ||
56.50 | 57.48 | 56.21 | -0.29 | -0.51% | 3.89M | ||
21.35 | 21.90 | 21.14 | -0.25 | -1.16% | 12.9M | ||
35.12 | 35.99 | 35.00 | -0.51 | -1.43% | 3.03M | ||
25.90 | 26.20 | 25.62 | -0.08 | -0.31% | 1.13M | ||
11.75 | 11.97 | 11.71 | -0.05 | -0.42% | 2.26M | ||
8.64 | 8.76 | 8.58 | -0.04 | -0.46% | 3.72M | ||
11.72 | 11.77 | 11.65 | +0.01 | +0.09% | 1.31M | ||
10.52 | 10.79 | 10.49 | -0.16 | -1.50% | 3.17M | ||
12.17 | 12.17 | 10.93 | +1.11 | +10.04% | 7.61M | ||
9.76 | 9.80 | 9.57 | +0.16 | +1.67% | 32.63M | ||
46.02 | 47.30 | 45.88 | -0.88 | -1.88% | 10.38M | ||
10.16 | 10.24 | 10.06 | +0.07 | +0.69% | 1.95M | ||
13.90 | 14.29 | 13.88 | -0.34 | -2.39% | 10.09M | ||
32.79 | 33.19 | 32.27 | -0.01 | -0.03% | 1.63M | ||
13.34 | 13.88 | 13.32 | -0.21 | -1.55% | 2M | ||
16.00 | 16.68 | 15.98 | -0.73 | -4.36% | 24.24M | ||
14.32 | 14.49 | 14.28 | -0.03 | -0.21% | 2.86M | ||
2.16 | 2.20 | 2.13 | -0.03 | -1.37% | 46.04M | ||
19.04 | 19.18 | 18.82 | +0.19 | +1.01% | 18.98M | ||
19.83 | 20.03 | 19.77 | -0.07 | -0.35% | 1.09M | ||
15.00 | 15.19 | 14.85 | +0.05 | +0.33% | 1.87M | ||
17.12 | 18.52 | 16.97 | -0.26 | -1.50% | 4.33M | ||
25.90 | 26.37 | 25.90 | -0.38 | -1.45% | 507.6K | ||
43.91 | 45.50 | 43.75 | -1.29 | -2.85% | 10.13M | ||
12.06 | 12.39 | 12.05 | -0.15 | -1.23% | 3.07M | ||
82.67 | 84.86 | 82.67 | -2.32 | -2.73% | 2.75M | ||
9.97 | 10.26 | 9.95 | -0.24 | -2.35% | 3.73M | ||
12.80 | 13.03 | 12.63 | +0.10 | +0.79% | 3M | ||
11.40 | 11.65 | 11.40 | -0.14 | -1.21% | 6.83M | ||
12.05 | 12.40 | 12.00 | -0.12 | -0.99% | 10.93M | ||
6.79 | 6.80 | 6.65 | +0.12 | +1.80% | 24.53M | ||
25.61 | 26.05 | 25.39 | +0.12 | +0.47% | 1.46M | ||
6.00 | 6.18 | 6.00 | -0.11 | -1.80% | 26.43M | ||
13.48 | 13.58 | 13.28 | +0.05 | +0.37% | 2.85M | ||
162.40 | 168.57 | 162.30 | -5.55 | -3.31% | 34.15M | ||
14.22 | 14.44 | 14.21 | -0.16 | -1.11% | 2.07M | ||
61.01 | 62.57 | 60.80 | -1.97 | -3.13% | 65.83M | ||
48.53 | 49.95 | 48.48 | -1.14 | -2.30% | 3.71M | ||
50.36 | 51.11 | 50.12 | -0.39 | -0.77% | 2.39M | ||
8.02 | 8.09 | 7.95 | +0.02 | +0.25% | 8.89M | ||
28.61 | 29.20 | 28.47 | -0.11 | -0.38% | 8.87M | ||
27.11 | 27.93 | 26.86 | -0.63 | -2.27% | 2.96M | ||
78.49 | 81.53 | 78.02 | -2.46 | -3.04% | 1.85M | ||
14.48 | 14.67 | 14.25 | +0.07 | +0.49% | 2.04M | ||
18.87 | 19.07 | 18.70 | -0.01 | -0.05% | 4.52M | ||
97.70 | 103.99 | 97.33 | -4.80 | -4.68% | 40.1M | ||
17.95 | 18.52 | 17.89 | -0.41 | -2.23% | 11.51M | ||
29.68 | 30.55 | 29.59 | -0.68 | -2.24% | 4.62M | ||
6.59 | 6.71 | 6.59 | -0.11 | -1.64% | 15M | ||
23.42 | 23.83 | 23.35 | -0.25 | -1.06% | 8.74M | ||
12.26 | 12.38 | 12.11 | +0.10 | +0.82% | 2.87M | ||
68.70 | 69.90 | 68.07 | -0.53 | -0.77% | 13.13M | ||
11.47 | 12.05 | 11.44 | -0.14 | -1.21% | 12.08M | ||
8.69 | 8.86 | 8.02 | +0.50 | +6.11% | 40.25M | ||
17.11 | 17.22 | 17.03 | 0.00 | 0.00% | 702.6K | ||
69.43 | 70.37 | 67.54 | +1.80 | +2.66% | 3.16M | ||
438.18 | 454.65 | 437.99 | -19.71 | -4.31% | 8.39M | ||
31.90 | 32.35 | 31.81 | -0.17 | -0.53% | 15.39M | ||
35.71 | 37.88 | 35.62 | -0.93 | -2.54% | 4.57M | ||
4.29 | 4.47 | 4.26 | -0.21 | -4.67% | 32.77M | ||
10.65 | 10.79 | 10.64 | -0.09 | -0.84% | 2.07M | ||
105.89 | 110.30 | 105.80 | -5.68 | -5.09% | 18.65M | ||
13.93 | 14.31 | 13.89 | -0.37 | -2.59% | 4.88M | ||
2.53 | 2.57 | 2.53 | -0.02 | -0.78% | 42.07M | ||
13.10 | 13.87 | 12.44 | +0.46 | +3.64% | 10.87M | ||
12.86 | 13.13 | 12.84 | -0.17 | -1.31% | 2.89M | ||
9.65 | 9.82 | 9.63 | -0.07 | -0.72% | 33.15M | ||
9.76 | 9.79 | 9.63 | +0.07 | +0.72% | 7.41M | ||
11.85 | 12.20 | 11.52 | +0.28 | +2.42% | 7.95M | ||
12.03 | 12.21 | 11.97 | -0.07 | -0.58% | 2.73M | ||
27.18 | 27.71 | 26.98 | -0.37 | -1.34% | 1.64M | ||
6.69 | 6.75 | 6.42 | +0.21 | +3.24% | 21.55M | ||
67.59 | 70.98 | 67.40 | -3.15 | -4.45% | 12.14M | ||
178.83 | 186.20 | 178.40 | -5.23 | -2.84% | 7.04M | ||
79.30 | 82.92 | 79.10 | -3.50 | -4.23% | 2.68M | ||
23.35 | 24.05 | 23.33 | -0.50 | -2.10% | 6.83M | ||
20.70 | 21.45 | 20.69 | -0.50 | -2.36% | 5.36M | ||
11.24 | 11.42 | 11.07 | +0.05 | +0.45% | 9.97M | ||
214.48 | 221.00 | 214.36 | -8.89 | -3.98% | 25.67M | ||
4.65 | 4.66 | 4.63 | -0.01 | -0.22% | 12.44M | ||
29.25 | 30.45 | 28.57 | +0.54 | +1.88% | 7.65M | ||
66.41 | 75.00 | 65.00 | -7.16 | -9.73% | 3.87M | ||
339.00 | 347.94 | 338.99 | -10.35 | -2.96% | 9.84M | ||
16.98 | 17.07 | 16.65 | +0.15 | +0.89% | 1.42M | ||
85.18 | 86.55 | 84.79 | -1.06 | -1.23% | 793.36K | ||
118.70 | 122.78 | 118.70 | -3.53 | -2.89% | 3.49M | ||
225.66 | 231.50 | 225.02 | -6.74 | -2.90% | 3M | ||
150.04 | 158.68 | 150.03 | -7.58 | -4.81% | 2.86M | ||
8.83 | 8.95 | 8.79 | -0.07 | -0.79% | 1.69M | ||
122.91 | 133.50 | 122.80 | -7.23 | -5.56% | 11.38M | ||
82.76 | 85.47 | 82.75 | -2.14 | -2.52% | 1.84M | ||
7.51 | 7.67 | 7.30 | +0.16 | +2.18% | 5.54M | ||
8.96 | 9.28 | 8.17 | +0.78 | +9.54% | 19.52M | ||
29.48 | 30.16 | 29.45 | -0.59 | -1.96% | 3.15M | ||
51.40 | 52.50 | 51.38 | -1.39 | -2.63% | 8.3M | ||
108.25 | 115.46 | 108.16 | -5.36 | -4.72% | 7.93M | ||
29.99 | 31.26 | 29.71 | -1.27 | -4.06% | 38.64M | ||
6.90 | 7.01 | 6.86 | -0.11 | -1.57% | 16.69M | ||
8.09 | 8.12 | 7.97 | +0.02 | +0.25% | 63M | ||
6.63 | 6.71 | 6.53 | +0.09 | +1.38% | 89.9M | ||
9.05 | 9.22 | 8.97 | -0.01 | -0.11% | 3.88M | ||
2.85 | 2.87 | 2.84 | -0.01 | -0.35% | 85.28M | ||
5.34 | 5.39 | 5.31 | +0.02 | +0.38% | 123.61M | ||
4.69 | 4.73 | 4.69 | -0.02 | -0.43% | 97.22M | ||
4.68 | 4.88 | 4.67 | -0.09 | -1.89% | 88.98M | ||
9.05 | 9.21 | 9.02 | -0.10 | -1.09% | 2.49M | ||
11.19 | 11.56 | 11.17 | -0.09 | -0.80% | 24.64M | ||
31.55 | 32.33 | 30.96 | +0.47 | +1.51% | 3.71M | ||
72.73 | 75.01 | 72.50 | -1.85 | -2.48% | 11.15M | ||
3.41 | 3.47 | 3.40 | -0.02 | -0.58% | 68.28M | ||
3.59 | 3.68 | 3.58 | -0.08 | -2.18% | 95.43M | ||
23.57 | 24.04 | 23.31 | 0.00 | 0.00% | 18.7M | ||
11.87 | 12.75 | 11.76 | -0.92 | -7.19% | 66.29M | ||
85.96 | 88.05 | 85.90 | -2.07 | -2.35% | 2.84M | ||
56.16 | 58.79 | 55.85 | -2.43 | -4.15% | 4.93M | ||
13.48 | 13.88 | 13.32 | -0.40 | -2.88% | 11.7M | ||
9.67 | 9.94 | 9.63 | -0.09 | -0.92% | 6.24M | ||
37.90 | 38.25 | 37.87 | -0.13 | -0.34% | 1.3M | ||
66.23 | 69.70 | 65.00 | -1.69 | -2.49% | 2.22M | ||
219.05 | 228.74 | 218.51 | -3.96 | -1.78% | 15.42M | ||
6.35 | 6.42 | 6.28 | +0.02 | +0.32% | 4.11M | ||
11.56 | 11.84 | 11.55 | -0.29 | -2.45% | 6.3M | ||
44.20 | 45.67 | 43.00 | -2.03 | -4.39% | 10.27M | ||
17.72 | 17.80 | 17.36 | +0.27 | +1.55% | 2.07M | ||
5.81 | 5.87 | 5.75 | +0.02 | +0.35% | 3.59M | ||
19.67 | 20.58 | 19.66 | -0.80 | -3.91% | 11.95M | ||
12.66 | 12.87 | 12.63 | -0.14 | -1.09% | 4M | ||
44.73 | 46.39 | 44.71 | -1.28 | -2.78% | 1.73M | ||
29.62 | 29.94 | 29.23 | +0.16 | +0.54% | 1.99M | ||
16.90 | 16.90 | 16.57 | +1.54 | +10.03% | 4.46M | ||
14.42 | 14.99 | 14.42 | -0.34 | -2.30% | 4.91M | ||
26.38 | 27.32 | 26.30 | -0.55 | -2.04% | 5.9M | ||
48.62 | 49.98 | 46.17 | +2.75 | +6.00% | 26.73M | ||
30.60 | 33.30 | 30.06 | -2.09 | -6.39% | 15.12M | ||
50.48 | 52.10 | 50.43 | -1.15 | -2.23% | 5.02M | ||
9.28 | 9.41 | 9.25 | -0.10 | -1.07% | 7.99M | ||
28.08 | 28.86 | 28.01 | -0.56 | -1.96% | 4.41M | ||
10.58 | 11.08 | 10.55 | -0.49 | -4.43% | 12.32M | ||
5.09 | 5.16 | 5.03 | -0.02 | -0.39% | 5.2M | ||
14.95 | 15.50 | 14.92 | -0.36 | -2.35% | 10.54M | ||
13.72 | 13.98 | 13.56 | -0.01 | -0.07% | 4.69M | ||
19.37 | 19.68 | 19.22 | -0.23 | -1.17% | 961.2K | ||
18.18 | 18.55 | 18.12 | -0.29 | -1.57% | 8.34M | ||
3.88 | 3.91 | 3.84 | +0.03 | +0.78% | 27.23M | ||
25.50 | 26.38 | 25.40 | -0.48 | -1.85% | 3.15M | ||
113.32 | 116.48 | 113.05 | -2.26 | -1.96% | 1.06M | ||
19.82 | 20.68 | 19.56 | -0.04 | -0.20% | 14.27M | ||
13.42 | 14.00 | 13.27 | -0.18 | -1.32% | 25.84M | ||
21.06 | 21.70 | 20.68 | -0.84 | -3.84% | 4.82M | ||
25.22 | 26.53 | 24.08 | +1.06 | +4.39% | 3.87M | ||
22.34 | 22.90 | 22.24 | -0.24 | -1.06% | 37.26M | ||
4.47 | 4.52 | 4.41 | +0.05 | +1.13% | 135.38M | ||
8.33 | 8.54 | 8.33 | -0.16 | -1.89% | 1.74M | ||
9.36 | 9.42 | 9.29 | +0.07 | +0.75% | 2.07M | ||
8.27 | 8.40 | 8.24 | -0.11 | -1.31% | 8.15M | ||
8.68 | 8.73 | 8.63 | 0.00 | 0.00% | 1.23M | ||
34.98 | 36.24 | 34.75 | -1.09 | -3.02% | 10.17M | ||
25.32 | 25.65 | 25.14 | -0.38 | -1.48% | 3.04M | ||
13.57 | 13.84 | 13.56 | -0.22 | -1.60% | 3.98M | ||
29.38 | 30.20 | 29.32 | -0.54 | -1.81% | 1.73M | ||
6.96 | 7.09 | 6.92 | -0.15 | -2.11% | 17.81M | ||
37.53 | 38.21 | 37.51 | -0.39 | -1.03% | 1.17M | ||
3.47 | 3.51 | 3.46 | -0.03 | -0.86% | 16.56M | ||
11.55 | 11.63 | 11.51 | +0.01 | +0.09% | 1.34M | ||
10.99 | 11.26 | 10.96 | -0.23 | -2.05% | 5.71M | ||
9.68 | 9.78 | 9.67 | -0.01 | -0.10% | 24.46M | ||
152.01 | 162.85 | 152.00 | -4.79 | -3.06% | 25.83M | ||
12.04 | 12.17 | 11.86 | +0.09 | +0.75% | 1.3M | ||
49.31 | 50.58 | 49.27 | -0.40 | -0.81% | 3.22M | ||
19.94 | 20.38 | 19.91 | -0.36 | -1.77% | 1.98M | ||
79.40 | 79.98 | 74.73 | +2.30 | +2.98% | 11.9M | ||
50.07 | 51.76 | 50.01 | -1.24 | -2.42% | 5.62M | ||
28.11 | 28.96 | 28.08 | -0.69 | -2.40% | 1.64M | ||
12.31 | 12.74 | 12.30 | -0.30 | -2.38% | 3.07M | ||
13.28 | 13.43 | 13.09 | +0.10 | +0.76% | 5.23M | ||
53.05 | 55.90 | 53.03 | -0.68 | -1.27% | 5.63M | ||
5.42 | 5.51 | 5.39 | -0.09 | -1.63% | 21.83M | ||
7.81 | 7.89 | 7.79 | -0.05 | -0.64% | 3.18M | ||
73.45 | 75.99 | 73.29 | -1.11 | -1.49% | 10.21M | ||
7.05 | 7.09 | 7.01 | +0.01 | +0.14% | 5.01M | ||
8.69 | 8.86 | 8.68 | -0.11 | -1.25% | 3.16M |
मस्क के 1 अरब ह्यूमनॉइड रोबोट के अनुमान से चीनी रोबोटिक्स शेयरों में तेजी- द्वाराInvesting.com•
ज़िजिन लॉन्गकिंग के शेयर आज क्यों चढ़ रहे हैं?- द्वाराInvesting.com•
कमाई कैलेंडर
कोई कमाई रिपोर्ट निर्धारित नहीं की गई है
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है। इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है। इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2026 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित