39.28 39.31 38.88 -0.18 -0.46% 19.01M 17/04 5.66 5.66 5.57 0.00 0.00% 174.21M 17/04 3.21 3.25 3.17 0.00 0.00% 18.34M 17/04 5.73 5.73 5.66 0.00 0.00% 100.16M 17/04 21.27 21.54 20.96 +0.12 +0.57% 5.91M 17/04 10.75 10.75 10.43 +0.15 +1.42% 70.42M 17/04 8.90 8.93 8.86 -0.03 -0.34% 8.03M 17/04 7.00 7.13 6.90 +0.04 +0.57% 27.09M 17/04 22.84 22.96 22.43 +0.21 +0.93% 2.56M 17/04 3.08 3.10 3.06 -0.01 -0.32% 54.14M 17/04 32.95 32.95 32.44 +0.25 +0.76% 9.3M 17/04 1.770 1.770 1.740 +0.010 +0.57% 200.72M 17/04 7.19 7.19 7.07 +0.08 +1.13% 65.4M 17/04 17.37 17.70 17.31 -0.36 -2.03% 3.53M 17/04 7.93 7.95 7.79 -0.03 -0.38% 44.18M 17/04 4.02 4.03 3.98 0.00 0.00% 148.75M 17/04 3.190 3.230 3.130 -0.060 -1.85% 82.78M 17/04 5.55 5.56 5.49 0.00 0.00% 27.87M 17/04 6.68 6.76 6.66 -0.10 -1.47% 70.59M 17/04 4.30 4.33 4.27 -0.03 -0.69% 7.52M 17/04 8.74 8.80 8.69 -0.07 -0.79% 30.32M 17/04 1.300 1.300 1.280 +0.010 +0.78% 12.09M 17/04 5.69 5.71 5.61 0.00 0.00% 44.89M 17/04 10.09 10.16 10.04 -0.12 -1.18% 14.89M 17/04 5.66 5.69 5.59 +0.02 +0.35% 85.19M 17/04 5.87 5.90 5.78 +0.02 +0.34% 53.34M 17/04 25.17 25.25 24.97 +0.02 +0.08% 48.17M 17/04 19.06 19.16 18.83 -0.04 -0.21% 43.36M 17/04 3.89 3.94 3.83 +0.03 +0.78% 19.79M 17/04 4.27 4.29 4.25 0.00 0.00% 8.79M 17/04 42.12 42.36 41.85 -0.13 -0.31% 40.58M 17/04 6.87 6.95 6.83 -0.04 -0.58% 11.1M 17/04 36.35 36.64 35.98 0.00 0.00% 3.55M 17/04 8.60 8.60 8.44 +0.01 +0.12% 20.37M 17/04 2.23 2.26 2.16 +0.05 +2.29% 15.38M 17/04 0.42 0.42 0.42 0.00 0.00% 19.5M 10/04 7.78 7.87 7.67 +0.04 +0.52% 18.84M 17/04 5.44 5.48 5.40 -0.03 -0.55% 221.34M 17/04 23.05 23.54 22.10 +0.59 +2.63% 20.89M 17/04 6.78 6.81 6.75 -0.01 -0.15% 15.12M 17/04 4.37 4.41 4.30 +0.04 +0.92% 18.57M 17/04 11.90 12.08 11.80 +0.01 +0.08% 9.93M 17/04 6.14 6.18 5.98 +0.21 +3.54% 33.04M 17/04 8.80 8.86 8.67 +0.05 +0.57% 22.63M 17/04 6.97 7.02 6.81 +0.10 +1.46% 15.64M 17/04 9.20 9.32 8.76 +0.37 +4.19% 275.56M 17/04 6.40 6.43 6.22 +0.10 +1.59% 4.22M 17/04 4.08 4.14 3.99 +0.06 +1.49% 4.73M 17/04 12.81 13.28 12.70 -0.37 -2.81% 11.85M 17/04 12.50 12.76 12.40 -0.14 -1.11% 21.89M 17/04 10.10 10.14 10.02 +0.02 +0.20% 5.98M 17/04 6.85 6.88 6.75 +0.05 +0.74% 5.21M 17/04 1.95 1.97 1.92 +0.01 +0.52% 13.13M 17/04 4.98 5.06 4.87 +0.07 +1.43% 4.98M 17/04 20.47 20.73 20.38 -0.14 -0.68% 9M 17/04 13.81 14.09 12.93 +0.72 +5.50% 25.15M 17/04 2.92 2.95 2.80 +0.08 +2.82% 7.47M 17/04 36.34 36.43 36.02 -0.08 -0.22% 3.77M 17/04 16.62 16.90 16.60 -0.20 -1.19% 3.78M 17/04 3.26 3.34 3.15 +0.08 +2.52% 36.99M 17/04 11.67 11.68 11.56 -0.06 -0.51% 29.1M 17/04 8.14 8.45 7.91 +0.15 +1.88% 129.98M 17/04 9.66 9.75 9.49 +0.07 +0.73% 5.81M 17/04 22.08 22.20 21.93 0.00 0.00% 16.56M 17/04 6.21 6.25 6.21 -0.04 -0.64% 12.24M 17/04 9.41 9.50 9.11 +0.20 +2.17% 3.11M 17/04 15.51 15.85 15.39 -0.24 -1.52% 45.28M 17/04 17.90 18.34 17.85 -0.25 -1.38% 13.42M 17/04 6.70 6.73 6.68 -0.03 -0.45% 5.81M 17/04 12.46 12.90 11.91 -0.08 -0.64% 119.24M 17/04 5.30 5.44 5.23 0.00 0.00% 57.9M 17/04 5.03 5.10 4.99 -0.01 -0.20% 9.8M 17/04 4.81 4.92 4.69 +0.01 +0.21% 12.3M 17/04 14.18 14.39 14.02 -0.03 -0.21% 3.93M 17/04 2.06 2.09 2.04 0.00 0.00% 9.18M 17/04 2.070 2.090 2.040 +0.010 +0.49% 22.14M 17/04 7.88 7.93 7.85 -0.02 -0.25% 18.48M 17/04 3.83 3.85 3.78 +0.03 +0.79% 61.61M 17/04 7.01 7.13 6.94 -0.01 -0.14% 28.2M 17/04 2.980 3.010 2.960 -0.030 -1.00% 44.42M 17/04 3.51 3.65 3.39 +0.09 +2.63% 27.89M 17/04 24.02 24.36 23.86 -0.30 -1.23% 53.4M 17/04 26.26 26.37 25.91 0.00 0.00% 7.37M 17/04 5.72 5.80 5.69 -0.01 -0.17% 42.25M 17/04 3.770 3.800 3.720 -0.010 -0.26% 14.96M 17/04 7.26 7.30 7.22 0.00 0.00% 4.74M 17/04 5.86 5.91 5.84 -0.08 -1.35% 19.62M 17/04 10.87 11.44 10.81 -0.14 -1.27% 206.65M 17/04 7.00 7.11 6.90 -0.04 -0.57% 35.51M 17/04 10.53 10.75 9.61 +0.11 +1.06% 59.21M 17/04 2.99 3.03 2.98 -0.01 -0.33% 21.65M 17/04 21.79 22.35 21.79 -0.54 -2.42% 10.98M 17/04 18.60 18.97 18.35 +0.12 +0.65% 7.66M 17/04 59.20 59.60 58.68 -0.13 -0.22% 2.68M 17/04 8.80 8.91 8.74 +0.02 +0.23% 9.25M 17/04 6.89 6.91 6.59 +0.25 +3.77% 9.84M 17/04 14.84 14.93 14.47 +0.27 +1.85% 1.58M 17/04 10.49 10.59 10.26 +0.10 +0.96% 29.64M 17/04 20.08 20.18 19.98 -0.01 -0.05% 7.65M 17/04 10.06 10.22 10.01 -0.04 -0.40% 20.07M 17/04 16.76 17.00 16.59 +0.07 +0.42% 1.28M 17/04 6.60 6.64 6.55 0.00 0.00% 15.33M 17/04 5.25 5.34 5.13 +0.04 +0.77% 8.36M 17/04 8.58 8.88 8.26 +0.24 +2.88% 59.24M 17/04 2.300 2.330 2.220 +0.050 +2.22% 19.23M 17/04 20.82 21.38 20.68 -0.21 -1.00% 26.37M 17/04 1.710 1.740 1.660 +0.030 +1.79% 31.51M 17/04 5.29 5.36 5.26 -0.05 -0.94% 13.29M 17/04 4.94 4.94 4.73 +0.16 +3.35% 14.93M 17/04 2.380 2.400 2.370 0.000 0.00% 49.7M 17/04 5.63 5.64 5.52 +0.04 +0.72% 2.85M 17/04 4.60 4.64 4.56 +0.01 +0.22% 5.16M 17/04 2.250 2.280 2.240 0.000 0.00% 16.23M 17/04 2.59 2.65 2.54 +0.05 +1.97% 215.82M 17/04 38.42 39.80 36.50 +1.70 +4.63% 115.84M 17/04 3.980 4.200 3.950 0.000 0.00% 43.5M 17/04 6.26 6.53 6.25 -0.15 -2.34% 14.73M 17/04 11.77 11.77 11.53 +0.09 +0.77% 23.97M 17/04 7.96 8.05 7.96 -0.06 -0.75% 11.76M 17/04 10.33 10.63 10.25 +0.09 +0.88% 11.66M 17/04 4.57 4.72 4.55 -0.10 -2.14% 69.65M 17/04 14.99 15.25 14.80 +0.05 +0.33% 1.54M 17/04 29.36 29.80 28.61 +0.57 +1.98% 50.81M 17/04 6.29 6.38 6.21 +0.02 +0.32% 8.91M 17/04 5.49 5.50 5.31 +0.11 +2.04% 7.51M 17/04 24.11 24.25 23.93 +0.02 +0.08% 9.9M 17/04 22.39 22.53 21.68 +0.49 +2.24% 25.4M 17/04 12.51 12.75 12.20 +0.21 +1.71% 7.64M 17/04 6.53 6.63 6.42 -0.02 -0.31% 48.27M 17/04 6.510 6.720 6.470 -0.050 -0.76% 111.71M 17/04 3.620 3.680 3.560 0.000 0.00% 52.17M 17/04 12.85 12.86 12.74 -0.02 -0.16% 11.2M 17/04 6.78 6.85 6.60 +0.10 +1.50% 8.9M 17/04 1.31 1.31 1.29 0.00 0.00% 6.89M 17/04 8.01 8.56 7.90 -0.20 -2.44% 43.72M 17/04 6.47 6.56 6.33 +0.11 +1.73% 6.8M 17/04 6.90 6.98 6.86 -0.04 -0.58% 15.47M 17/04 23.95 23.96 23.81 -0.05 -0.21% 8.03M 17/04 14.92 14.99 14.70 +0.09 +0.61% 3.71M 17/04 7.84 7.96 7.80 -0.03 -0.38% 11.06M 17/04 10.40 10.47 10.29 +0.04 +0.39% 5.24M 17/04 4.72 4.80 4.61 -0.01 -0.21% 24.44M 17/04 6.88 6.99 6.86 -0.07 -1.01% 11.92M 17/04 4.82 4.89 4.71 +0.06 +1.26% 13.21M 17/04 18.28 18.87 17.78 -0.45 -2.40% 127.85M 17/04 4.04 4.06 3.97 +0.02 +0.50% 10.94M 17/04 2.73 2.78 2.69 +0.03 +1.11% 89.94M 17/04 6.25 6.30 6.17 +0.01 +0.16% 17.52M 17/04 36.82 37.09 36.50 -0.11 -0.30% 2M 17/04 12.85 12.95 12.71 +0.05 +0.39% 8.39M 17/04 3.380 3.420 3.370 -0.030 -0.88% 77.55M 17/04 1.370 1.390 1.350 0.000 0.00% 171.2M 17/04 7.81 7.95 7.75 0.00 0.00% 5.57M 17/04 5.07 5.12 5.01 +0.03 +0.60% 8.09M 17/04 7.78 7.96 7.76 -0.10 -1.27% 20.68M 17/04 2.070 2.100 2.020 +0.010 +0.49% 18.54M 17/04 4.11 4.14 4.05 +0.03 +0.74% 21.83M 17/04 7.18 7.98 7.07 -0.18 -2.45% 170.82M 17/04 9.96 9.96 8.85 +0.91 +10.06% 27.95M 17/04 6.43 6.51 6.41 -0.09 -1.38% 10.46M 17/04 2.50 2.60 2.45 +0.04 +1.63% 54.33M 17/04 1.640 1.660 1.630 -0.010 -0.61% 7.33M 17/04 5.27 5.32 5.13 +0.08 +1.54% 3.15M 17/04 13.30 13.34 13.11 +0.03 +0.23% 11.28M 17/04 5.74 5.78 5.52 +0.16 +2.87% 6.69M 17/04 5.30 5.44 5.22 -0.02 -0.38% 26.12M 17/04 2.39 2.42 2.38 -0.01 -0.42% 23.69M 17/04 6.46 6.52 6.40 -0.03 -0.46% 4.53M 17/04 9.79 9.88 9.52 +0.15 +1.56% 3.7M 17/04 6.46 6.53 6.33 +0.09 +1.41% 11.54M 17/04 4.94 4.97 4.75 +0.06 +1.23% 20.25M 17/04 16.19 16.99 15.50 +0.21 +1.31% 51.25M 17/04 35.39 36.95 35.39 -0.75 -2.08% 8.96M 17/04 2.99 3.02 2.94 +0.02 +0.67% 10.5M 17/04 16.60 16.70 16.27 +0.18 +1.10% 1.58M 17/04 4.85 4.98 4.51 +0.32 +7.06% 97.64M 17/04 9.00 9.35 8.98 +0.01 +0.11% 26.81M 17/04 6.78 6.84 6.75 -0.03 -0.44% 7.93M 17/04 4.93 4.95 4.90 -0.01 -0.20% 9.83M 17/04 8.37 8.51 8.35 -0.06 -0.71% 10.61M 17/04 13.87 14.22 13.52 +0.18 +1.31% 4.22M 17/04 8.15 8.33 8.15 -0.08 -0.97% 15.52M 17/04 48.78 48.87 48.32 -0.12 -0.25% 30.39M 17/04 6.54 6.74 6.53 -0.12 -1.80% 25.04M 17/04 5.37 5.60 5.37 -0.24 -4.28% 62.89M 17/04 3.30 3.38 3.28 +0.01 +0.30% 6.97M 17/04 4.23 4.26 4.16 +0.05 +1.20% 34.53M 17/04 9.88 10.00 9.87 -0.07 -0.70% 5.76M 17/04 6.56 6.71 6.55 -0.11 -1.65% 17.75M 17/04 22.96 23.08 22.76 0.00 0.00% 3.44M 17/04 4.43 4.54 4.41 -0.03 -0.67% 2.76M 17/04 8.32 8.37 8.05 +0.17 +2.09% 7.02M 17/04 14.12 14.70 14.08 +0.06 +0.43% 55.88M 17/04 2.79 2.82 2.75 +0.01 +0.36% 14.33M 17/04 8.71 8.78 8.71 -0.07 -0.80% 5.19M 17/04 34.02 34.05 33.40 +0.26 +0.77% 6.66M 17/04 9.56 9.63 9.42 +0.06 +0.63% 6.08M 17/04 4.33 4.49 3.97 +0.24 +5.87% 447.85M 17/04 4.86 4.98 4.78 +0.03 +0.62% 10.07M 17/04 3.92 4.06 3.84 +0.05 +1.29% 81.4M 17/04 21.63 21.73 21.34 +0.03 +0.14% 6.79M 17/04 7.89 7.93 7.73 +0.04 +0.51% 20.13M 17/04 1.340 1.350 1.320 0.000 0.00% 19.29M 17/04 3.28 3.30 3.17 +0.08 +2.50% 12.67M 17/04 54.89 55.27 54.58 -0.46 -0.83% 34.42M 17/04 4.77 4.80 4.50 +0.18 +3.92% 83.84M 17/04 17.27 17.30 16.93 0.00 0.00% 17.25M 17/04 6.53 6.62 6.51 -0.07 -1.06% 28.98M 17/04 36.62 37.46 36.31 -0.18 -0.49% 10.47M 17/04 9.11 9.29 9.01 -0.07 -0.76% 43.32M 17/04 4.07 4.12 4.04 -0.01 -0.25% 50.52M 17/04 2.210 2.250 2.150 +0.050 +2.31% 24.04M 17/04 23.72 24.11 23.56 -0.31 -1.29% 5.26M 17/04 5.38 5.51 5.23 +0.11 +2.09% 45.84M 17/04 6.52 6.61 6.49 -0.05 -0.76% 17.78M 17/04 4.97 5.04 4.85 +0.05 +1.02% 29.59M 17/04 7.08 7.13 7.04 -0.01 -0.14% 6.98M 17/04 29.98 30.12 29.84 -0.12 -0.40% 2.43M 17/04 6.43 6.51 6.37 0.00 0.00% 9.36M 17/04 6.460 6.570 6.410 -0.020 -0.31% 14.41M 17/04 26.29 26.29 26.10 -0.08 -0.30% 3.15M 17/04 4.40 4.45 4.35 +0.02 +0.46% 5.55M 17/04 6.04 6.09 5.95 +0.02 +0.33% 9.99M 17/04 6.22 6.24 6.09 +0.10 +1.63% 8.69M 17/04 1.82 1.88 1.77 0.00 0.00% 40.33M 17/04 9.03 9.11 8.97 -0.01 -0.11% 7.55M 17/04 3.09 3.13 3.08 -0.02 -0.64% 31.5M 17/04 2.27 2.35 2.15 +0.09 +4.13% 154.33M 17/04 11.07 11.40 10.91 -0.01 -0.09% 8.21M 17/04 22.42 22.80 22.25 -0.09 -0.40% 2.78M 17/04 6.52 6.57 6.50 -0.02 -0.31% 13.57M 17/04 10.39 10.42 10.28 -0.07 -0.67% 8.03M 17/04 5.82 5.86 5.73 +0.05 +0.87% 10.24M 17/04 9.78 9.87 9.71 +0.01 +0.10% 31.69M 17/04 8.21 8.57 7.69 +0.42 +5.39% 73.11M 17/04 3.20 3.27 3.15 -0.10 -3.03% 27.23M 17/04 7.42 7.45 7.23 +0.11 +1.50% 3.46M 17/04 7.06 7.12 6.92 -0.02 -0.28% 18.29M 17/04 6.86 7.02 6.82 -0.11 -1.58% 18.94M 17/04 3.75 3.77 3.68 +0.01 +0.27% 28.02M 17/04 21.03 21.27 20.92 +0.10 +0.48% 22.73M 17/04 54.07 55.29 53.50 +0.04 +0.07% 8.67M 17/04 2.57 2.59 2.53 +0.01 +0.39% 2.78M 17/04 7.20 7.24 7.13 -0.02 -0.28% 12.1M 17/04 13.05 13.31 12.70 +0.17 +1.32% 10.84M 17/04 4.60 4.69 4.56 -0.13 -2.75% 115.82M 17/04 4.07 4.10 4.05 -0.01 -0.25% 20.77M 17/04 1.660 1.690 1.620 +0.010 +0.61% 20.73M 17/04 9.97 10.21 9.88 -0.41 -3.95% 30.41M 17/04 11.05 11.07 10.87 +0.07 +0.64% 23.61M 17/04 6.43 6.52 6.31 +0.06 +0.94% 10.85M 16/04 2.41 2.52 2.31 +0.07 +2.99% 32.73M 17/04 15.59 15.90 15.52 -0.29 -1.83% 6.88M 17/04 26.24 26.36 25.84 +0.16 +0.61% 1.32M 17/04 9.15 9.19 8.98 +0.13 +1.44% 3.27M 17/04 10.35 10.40 10.22 +0.04 +0.39% 10.55M 17/04 4.36 4.43 4.29 +0.03 +0.69% 3.91M 17/04 5.01 5.26 4.80 +0.16 +3.30% 225.76M 17/04 4.20 4.27 4.17 0.00 0.00% 8.74M 17/04 2.02 2.14 2.02 -0.11 -5.16% 22.68M 17/04 11.46 11.56 11.43 -0.03 -0.26% 5.76M 17/04 15.11 15.30 14.88 +0.13 +0.87% 5.6M 17/04 5.32 5.37 5.29 -0.01 -0.19% 25.05M 17/04 26.05 26.05 23.30 +2.37 +10.01% 54.19M 17/04 10.36 10.49 10.36 -0.08 -0.77% 13.01M 17/04 4.67 4.69 4.63 +0.01 +0.21% 8.39M 17/04 2.590 2.610 2.540 +0.010 +0.39% 15.34M 17/04 4.790 4.890 4.760 -0.070 -1.44% 22.98M 17/04 8.08 8.15 7.71 -0.10 -1.22% 44.13M 17/04 2.25 2.26 2.18 +0.05 +2.27% 31.27M 17/04 3.53 3.60 3.50 0.00 0.00% 18.82M 17/04 4.61 4.68 4.57 0.00 0.00% 7.4M 17/04 23.60 23.60 23.33 -0.03 -0.13% 21.71M 17/04 5.13 5.18 5.09 +0.01 +0.20% 12.11M 17/04 7.57 7.73 7.46 +0.04 +0.53% 30.66M 17/04 14.80 15.06 14.58 -0.15 -1.00% 48.48M 17/04 11.08 11.33 11.06 -0.12 -1.07% 10M 17/04 10.11 10.17 10.08 -0.02 -0.20% 8.07M 17/04 18.30 18.47 18.09 -0.06 -0.33% 10.81M 17/04 3.85 3.88 3.82 0.00 0.00% 13.59M 17/04 20.76 20.76 20.41 +0.11 +0.53% 12.87M 17/04 5.84 5.92 5.84 -0.07 -1.18% 20.24M 17/04 4.59 4.63 4.49 +0.03 +0.66% 26.55M 17/04 3.12 3.16 3.03 +0.06 +1.96% 21.92M 17/04 11.08 11.32 10.92 +0.07 +0.64% 19.44M 17/04 210.00 210.85 206.60 +1.01 +0.48% 2.67M 17/04 17.27 17.36 17.16 -0.18 -1.03% 22.14M 17/04 30.75 31.39 30.15 +0.35 +1.15% 12.14M 17/04 24.32 24.54 24.04 +0.03 +0.12% 25.16M 17/04 13.45 13.57 13.31 +0.02 +0.15% 3.9M 17/04 9.43 9.52 9.38 -0.07 -0.74% 13.36M 17/04 24.64 25.05 24.12 +0.31 +1.27% 2.41M 17/04 11.22 11.54 11.18 -0.21 -1.84% 11.91M 17/04 12.95 13.18 12.92 -0.02 -0.15% 7.54M 17/04 10.09 10.27 10.05 -0.16 -1.56% 11.93M 17/04 8.58 8.77 8.38 +0.12 +1.42% 3.18M 17/04 3.43 3.60 3.40 -0.24 -6.54% 125.15M 17/04 14.40 14.75 13.90 +0.35 +2.49% 4.06M 17/04 14.88 15.18 14.82 -0.14 -0.93% 9.59M 17/04 2.96 2.96 2.65 +0.27 +10.04% 79.4M 17/04 2.320 2.360 2.280 0.000 0.00% 40.04M 17/04 4.35 4.43 4.27 +0.08 +1.87% 34.23M 17/04 4.69 4.73 4.64 0.00 0.00% 17.49M 17/04 9.99 10.04 9.91 -0.02 -0.20% 3.09M 17/04 15.00 15.39 14.85 -0.01 -0.07% 16.37M 17/04 4.38 4.53 4.33 -0.10 -2.23% 35.95M 17/04 20.49 20.59 20.20 +0.11 +0.54% 13.28M 17/04 9.61 9.74 9.59 -0.13 -1.33% 12.48M 17/04 48.67 48.83 48.15 +0.41 +0.85% 1.77M 17/04 5.35 5.37 5.22 +0.10 +1.90% 4.66M 17/04 8.84 8.98 8.66 +0.07 +0.80% 7.32M 17/04 14.47 14.66 14.26 +0.04 +0.28% 3.15M 17/04 2.62 2.64 2.57 +0.03 +1.16% 16.43M 17/04 14.80 15.02 14.73 -0.09 -0.60% 26.47M 17/04 3.91 3.95 3.86 +0.02 +0.51% 5.91M 17/04 5.11 5.12 4.87 +0.19 +3.86% 6.51M 17/04 3.86 3.91 3.82 0.00 0.00% 11.99M 17/04 3.04 3.08 2.98 +0.05 +1.67% 27.2M 17/04 5.06 5.10 5.05 -0.01 -0.20% 37.19M 17/04 21.36 21.94 21.20 -0.04 -0.19% 22.76M 17/04 14.57 15.30 14.46 -0.24 -1.62% 142.37M 17/04 3.76 3.86 3.75 -0.02 -0.53% 11.4M 17/04 8.20 8.35 7.86 +0.28 +3.54% 23.53M 17/04 3.69 3.71 3.57 +0.09 +2.50% 24.49M 17/04 17.12 17.33 16.85 0.00 0.00% 4.23M 17/04 4.67 4.72 4.61 +0.03 +0.65% 20.29M 17/04 11.65 11.69 11.56 +0.02 +0.17% 1.95M 17/04 6.21 6.26 6.16 -0.04 -0.64% 18.51M 17/04 4.84 4.92 4.73 +0.09 +1.89% 8.51M 17/04 2.200 2.210 2.140 +0.040 +1.85% 21.74M 17/04 9.41 9.44 9.26 +0.06 +0.64% 4.61M 17/04 2.36 2.40 2.29 +0.03 +1.29% 23.61M 17/04 13.62 13.98 12.70 +0.27 +2.02% 56.88M 17/04 19.26 19.94 18.78 +0.32 +1.69% 12.35M 17/04 4.05 4.07 4.02 +0.01 +0.25% 7.53M 17/04 29.19 29.41 29.11 -0.09 -0.31% 2.45M 17/04 3.63 3.66 3.60 -0.02 -0.55% 46.16M 17/04 1,570.00 1,576.50 1,549.99 +10.83 +0.69% 2.38M 17/04 4.76 4.81 4.75 -0.02 -0.42% 13.8M 17/04 4.72 4.75 4.68 +0.02 +0.43% 13.15M 17/04 11.23 11.37 11.07 +0.05 +0.45% 3.47M 17/04 4.56 4.59 4.50 +0.02 +0.44% 5.58M 17/04 1.950 1.970 1.920 +0.020 +1.04% 27.67M 17/04 2.13 2.16 2.05 +0.06 +2.90% 21.37M 17/04 46.50 47.35 46.39 -0.51 -1.08% 21.03M 17/04 13.89 13.97 13.77 -0.05 -0.36% 9.24M 17/04 13.38 13.48 13.21 0.00 0.00% 25.23M 17/04 3.80 3.87 3.80 -0.03 -0.78% 11.81M 17/04 7.83 7.88 7.80 0.00 0.00% 7.09M 17/04 22.07 22.30 21.95 -0.03 -0.14% 3.96M 17/04 6.58 6.74 6.55 +0.05 +0.77% 44.75M 17/04 15.16 15.25 15.13 -0.11 -0.72% 8.08M 17/04 2.87 2.91 2.82 +0.02 +0.70% 19.45M 17/04 4.96 4.96 4.83 +0.11 +2.27% 5.15M 17/04 5.29 5.77 5.29 -0.59 -10.03% 130.19M 17/04 5.04 5.13 4.95 +0.02 +0.40% 10.24M 17/04 2.09 2.13 2.06 +0.01 +0.48% 22.2M 17/04 10.20 10.26 10.17 -0.05 -0.49% 7.1M 17/04 31.64 33.43 31.19 -0.07 -0.22% 70.18M 17/04 11.28 11.47 11.28 -0.21 -1.83% 2.46M 17/04 18.41 18.62 18.23 +0.07 +0.38% 9.75M 17/04 7.82 8.08 7.82 -0.13 -1.64% 40.33M 17/04 8.05 8.09 7.97 -0.04 -0.49% 5.86M 17/04 10.71 10.84 10.50 +0.10 +0.94% 15.02M 17/04 12.87 13.10 12.76 +0.02 +0.16% 5.2M 17/04 4.45 4.51 4.39 +0.02 +0.45% 21.48M 17/04 17.92 18.03 17.66 +0.11 +0.62% 12.19M 17/04 14.68 14.84 14.43 +0.11 +0.75% 3.13M 17/04 5.58 5.63 5.41 +0.08 +1.45% 3.28M 17/04 18.95 19.38 18.93 -0.25 -1.30% 4.36M 17/04 97.50 98.31 95.80 +0.70 +0.72% 1.61M 17/04 26.37 26.43 26.12 +0.02 +0.08% 2.46M 17/04 1.63 1.65 1.61 0.00 0.00% 49.31M 17/04 1.750 1.780 1.730 -0.020 -1.13% 14.76M 17/04 25.73 25.90 25.42 +0.07 +0.27% 17.07M 17/04 14.88 15.47 14.86 +0.02 +0.13% 35.22M 17/04 4.38 4.40 4.36 -0.01 -0.23% 12.3M 17/04 11.43 11.43 10.91 +0.30 +2.70% 9.67M 17/04 3.980 3.980 3.670 +0.360 +9.94% 406.84M 17/04 6.130 6.250 6.110 -0.080 -1.29% 39.37M 17/04 3.56 3.58 3.52 -0.01 -0.28% 33.03M 17/04 22.81 23.30 22.70 +0.03 +0.13% 55.58M 17/04 3.14 3.21 3.06 +0.03 +0.96% 22.45M 17/04 6.02 6.05 5.98 0.00 0.00% 26.87M 17/04 5.31 5.34 5.26 +0.03 +0.57% 30.48M 17/04 32.80 33.15 32.50 -0.05 -0.15% 21.63M 17/04 25.32 25.53 25.15 -0.18 -0.71% 12.94M 17/04 4.720 4.730 4.640 +0.040 +0.85% 11.12M 17/04 15.18 15.26 15.04 +0.02 +0.13% 3.66M 17/04 79.89 79.95 78.56 +0.59 +0.74% 4.31M 17/04 13.88 14.08 13.41 +0.29 +2.13% 49.62M 17/04 5.93 6.21 5.75 +0.08 +1.37% 128.76M 17/04 9.06 9.40 9.05 -0.23 -2.48% 45.88M 17/04 35.72 36.80 35.48 -0.51 -1.41% 11.15M 17/04 3.63 3.63 3.27 +0.33 +10.00% 25.67M 17/04 7.68 7.77 7.67 -0.06 -0.78% 9.43M 17/04 8.69 8.72 8.51 +0.06 +0.70% 23.35M 17/04 16.05 16.12 15.81 +0.05 +0.31% 67.37M 17/04 4.21 4.26 4.17 -0.01 -0.24% 39.56M 17/04 20.93 21.48 20.67 +0.08 +0.38% 36.64M 17/04 6.83 6.89 6.72 +0.05 +0.74% 2.55M 17/04 34.38 35.58 34.00 -0.01 -0.03% 2.73M 17/04 1.82 1.86 1.77 +0.03 +1.68% 91.08M 17/04 5.00 5.10 4.98 -0.01 -0.20% 14.93M 17/04 5.72 5.80 5.66 -0.02 -0.35% 20.63M 17/04 49.81 50.70 49.51 -0.91 -1.79% 2.13M 17/04 6.01 6.03 5.87 +0.10 +1.69% 4.51M 17/04 11.48 11.67 11.37 +0.01 +0.09% 1.54M 17/04 5.58 5.60 5.34 +0.16 +2.95% 19.69M 17/04 2.32 2.34 2.27 +0.02 +0.87% 11.78M 17/04 9.26 9.35 9.04 +0.15 +1.65% 8.77M 17/04 10.99 11.30 10.78 +0.05 +0.46% 31.84M 17/04 4.80 4.84 4.71 +0.05 +1.05% 5.4M 17/04 3.43 3.48 3.39 +0.01 +0.29% 5.45M 17/04 8.06 8.28 7.95 +0.19 +2.41% 55.5M 17/04 8.02 8.22 7.92 0.00 0.00% 10.93M 17/04 13.07 13.27 12.77 +0.24 +1.87% 34.7M 17/04 4.97 5.03 4.79 +0.15 +3.11% 8.3M 17/04 13.03 13.15 12.91 +0.03 +0.23% 8.43M 17/04 2.96 3.08 2.89 +0.03 +1.02% 92.12M 17/04 6.72 6.75 6.62 +0.05 +0.75% 9.58M 17/04 6.25 6.32 6.18 +0.02 +0.32% 9.86M 17/04 3.54 3.56 3.51 0.00 0.00% 16.54M 17/04 7.29 7.45 6.86 +0.09 +1.25% 19.98M 17/04 7.37 7.42 7.31 0.00 0.00% 13.04M 17/04 10.79 10.95 10.65 +0.07 +0.65% 6.45M 17/04 11.23 11.45 10.99 +0.12 +1.08% 6.48M 17/04 14.58 14.99 14.46 -0.02 -0.14% 13.67M 17/04 9.15 9.16 9.03 +0.01 +0.11% 15.02M 17/04 4.63 4.68 4.59 -0.06 -1.28% 20.8M 17/04 10.27 10.27 9.07 +0.93 +9.96% 130.33M 17/04 11.80 11.97 11.62 +0.06 +0.51% 5.26M 17/04 4.81 4.90 4.42 +0.36 +8.09% 113.72M 17/04 13.17 13.29 13.05 0.00 0.00% 3.25M 17/04 1.900 1.920 1.880 0.000 0.00% 17.23M 17/04 5.65 5.70 5.55 +0.05 +0.89% 11.71M 17/04 3.90 4.02 3.86 +0.01 +0.26% 12.99M 17/04 9.82 9.89 9.44 +0.19 +1.97% 5.33M 17/04 5.34 5.41 5.20 +0.09 +1.71% 12.3M 17/04 4.49 4.60 4.26 +0.22 +5.15% 67.83M 17/04 54.34 54.97 53.77 -0.54 -0.98% 14.5M 17/04 8.88 9.02 8.68 +0.12 +1.37% 9.51M 17/04 3.38 3.41 3.35 +0.01 +0.30% 26.66M 17/04 2.93 2.94 2.78 +0.13 +4.64% 19.98M 17/04 6.40 6.46 6.31 +0.04 +0.63% 18.11M 17/04 10.66 10.81 10.64 -0.08 -0.74% 4.06M 17/04 9.18 9.29 9.08 +0.03 +0.33% 15.8M 17/04 16.79 16.89 16.60 -0.12 -0.71% 19.66M 17/04 3.82 3.87 3.69 +0.10 +2.69% 12.06M 17/04 3.37 3.41 3.29 +0.05 +1.51% 19.13M 17/04 12.08 12.25 11.61 +0.35 +2.98% 21.87M 17/04 10.97 11.09 10.85 +0.07 +0.64% 3.1M 17/04 2.79 2.85 2.71 +0.08 +2.95% 44.06M 17/04 3.98 4.03 3.94 -0.02 -0.50% 6.28M 17/04 6.76 6.86 6.61 +0.09 +1.35% 11.16M 17/04 11.45 11.58 11.30 +0.04 +0.35% 4.22M 17/04 24.65 24.70 24.47 -0.34 -1.36% 45.8M 17/04 1.920 1.940 1.860 +0.020 +1.05% 10.93M 17/04 7.35 7.58 7.27 0.00 0.00% 6.21M 17/04 26.03 26.66 25.90 -0.21 -0.80% 4.62M 17/04 14.48 15.58 14.09 -0.58 -3.85% 56.38M 17/04 14.88 15.02 14.68 -0.05 -0.33% 10.36M 17/04 58.94 59.34 58.01 +0.15 +0.26% 6.55M 17/04 11.70 11.80 11.66 -0.06 -0.51% 19.23M 17/04 4.83 4.86 4.82 -0.01 -0.21% 24.87M 17/04 3.47 3.48 3.45 0.00 0.00% 0 02/04 6.14 6.49 6.03 -0.42 -6.40% 73.42M 17/04 4.95 4.95 4.82 +0.09 +1.85% 16.55M 17/04 10.09 10.22 9.69 +0.23 +2.33% 15.01M 17/04 6.46 6.52 6.43 -0.05 -0.77% 15.18M 17/04 8.87 9.04 8.85 -0.01 -0.11% 12.11M 17/04 5.57 5.65 5.56 +0.04 +0.72% 45.38M 17/04 4.91 4.94 4.74 +0.13 +2.72% 13.37M 17/04 4.50 4.52 4.45 -0.02 -0.44% 19.14M 17/04 6.64 6.84 6.46 -0.08 -1.19% 35.85M 17/04 4.52 4.55 4.43 +0.05 +1.12% 8.4M 17/04 10.47 10.67 10.30 +0.07 +0.67% 7.57M 17/04 2.28 2.28 2.18 +0.11 +5.07% 46.92M 17/04 3.37 3.40 3.17 +0.18 +5.64% 24.45M 17/04 10.02 10.20 9.87 +0.07 +0.70% 21.38M 17/04 8.03 8.10 8.00 -0.01 -0.12% 3.93M 17/04 2.220 2.230 2.190 0.000 0.00% 16.71M 17/04 8.21 8.35 7.65 +0.45 +5.80% 61.23M 17/04 4.59 4.65 4.55 -0.01 -0.22% 18.98M 17/04 6.77 6.80 6.49 +0.20 +3.04% 19.51M 17/04 9.86 9.98 9.73 +0.02 +0.20% 22.04M 17/04 5.32 5.68 5.26 -0.47 -8.12% 66.32M 17/04 5.41 5.47 5.25 +0.11 +2.08% 15.79M 17/04 5.50 5.62 5.13 +0.24 +4.56% 104.6M 17/04 33.83 34.14 33.51 +0.05 +0.15% 3.77M 17/04 9.58 9.61 9.42 +0.06 +0.63% 16.15M 17/04 9.67 9.72 9.60 +0.01 +0.10% 6.54M 17/04 3.59 3.62 3.53 +0.02 +0.56% 9.54M 17/04 16.57 16.65 16.51 -0.15 -0.90% 8.17M 17/04 8.99 9.07 8.72 +0.16 +1.81% 7.13M 17/04 1.710 1.750 1.660 +0.030 +1.79% 21.29M 17/04 3.660 3.750 3.560 -0.020 -0.54% 89.57M 17/04 31.60 32.40 31.57 -0.50 -1.56% 10.41M 17/04 9.29 9.91 9.06 -0.06 -0.64% 57.38M 17/04 3.17 3.22 3.06 +0.09 +2.92% 12.62M 17/04 12.00 12.14 11.70 +0.13 +1.10% 13.25M 17/04 23.24 23.57 23.16 -0.24 -1.02% 7.06M 17/04 2.920 2.970 2.880 -0.030 -1.02% 51.79M 17/04 27.15 27.65 25.92 +0.79 +3.00% 22.02M 17/04 6.17 6.19 6.08 +0.04 +0.65% 14.03M 17/04 14.21 14.42 13.90 +0.13 +0.92% 6.2M 17/04 9.03 9.19 9.01 -0.20 -2.17% 9.56M 17/04 2.120 2.140 2.100 +0.010 +0.47% 56.94M 17/04 44.20 44.60 43.96 -0.28 -0.63% 13.08M 17/04 15.59 15.73 15.48 +0.01 +0.06% 10.6M 17/04 42.47 42.90 42.20 +0.01 +0.02% 3.06M 17/04 28.60 28.80 27.85 +0.47 +1.67% 9.66M 17/04 15.53 15.98 15.51 +0.12 +0.78% 23.57M 17/04 8.87 9.00 8.74 +0.10 +1.14% 2.3M 17/04 9.70 9.75 9.50 +0.02 +0.21% 4.99M 17/04 17.29 17.42 17.01 +0.16 +0.93% 4.49M 17/04 8.98 9.29 8.70 +0.17 +1.93% 11.62M 17/04 8.01 8.14 7.69 +0.23 +2.96% 9.37M 17/04 10.08 10.18 10.00 +0.01 +0.10% 5.62M 17/04 2.850 2.890 2.800 +0.050 +1.79% 115.85M 17/04 3.97 4.03 3.93 0.00 0.00% 7.8M 17/04 6.74 6.97 6.55 +0.08 +1.20% 41.75M 17/04 47.38 48.46 46.57 +0.44 +0.94% 4.31M 17/04 4.660 4.670 4.600 +0.010 +0.22% 135.35M 17/04 223.90 223.90 215.39 +5.68 +2.60% 6.13M 17/04 11.57 11.76 11.49 -0.05 -0.43% 3.84M 17/04 5.68 5.73 5.59 +0.03 +0.53% 7.37M 17/04 13.22 13.32 12.71 +0.26 +2.01% 29.58M 17/04 6.42 6.45 6.27 -0.09 -1.38% 100.68M 17/04 9.74 9.92 9.67 -0.10 -1.02% 65.16M 17/04 3.55 3.59 3.53 -0.02 -0.56% 12.63M 17/04 4.07 4.14 3.94 +0.09 +2.26% 9.33M 17/04 3.06 3.09 2.99 +0.02 +0.66% 9.62M 17/04 4.16 4.16 3.66 +0.38 +10.05% 99.21M 17/04 5.44 5.48 5.27 +0.13 +2.45% 6.55M 17/04 9.47 9.85 9.39 -0.20 -2.07% 82.4M 17/04 3.01 3.04 2.93 -0.07 -2.27% 42.1M 17/04 3.29 3.29 2.95 +0.30 +10.03% 82.97M 17/04 13.71 13.88 13.55 -0.02 -0.15% 8.85M 17/04 4.17 4.19 4.04 +0.08 +1.96% 6.36M 17/04 19.31 19.63 19.24 -0.32 -1.63% 7.94M 17/04 0.93 0.93 0.93 -0.05 -5.10% 4.69M 17/04 4.26 4.28 4.18 +0.03 +0.71% 7.02M 17/04 2.55 2.64 2.51 +0.03 +1.19% 15.11M 17/04 3.030 3.070 2.990 +0.010 +0.33% 36.18M 17/04 7.48 7.62 7.45 -0.08 -1.06% 8.48M 17/04 0.36 0.37 0.35 -0.01 -2.70% 824.23M 14/04 5.89 5.91 5.81 +0.01 +0.17% 10.89M 17/04 8.67 9.13 8.19 +0.37 +4.46% 63.34M 17/04 10.06 10.18 9.86 0.00 0.00% 2.82M 17/04 5.97 6.03 5.94 -0.01 -0.17% 10.88M 17/04 9.24 9.46 9.18 -0.17 -1.81% 7.68M 17/04 4.51 4.57 4.44 +0.07 +1.58% 78.61M 17/04 6.08 6.19 6.01 -0.01 -0.16% 12.29M 17/04 8.31 8.39 7.78 +0.44 +5.59% 32.26M 17/04 10.14 10.25 9.94 +0.04 +0.40% 33.53M 17/04 3.64 3.68 3.50 +0.06 +1.68% 40.66M 17/04 7.30 7.40 7.11 +0.11 +1.53% 5.94M 17/04 8.50 8.60 8.37 +0.03 +0.35% 7.23M 17/04 2.55 2.58 2.50 +0.01 +0.39% 5.14M 17/04 12.09 12.15 11.91 +0.06 +0.50% 2.38M 17/04 7.85 7.88 7.75 +0.05 +0.64% 2.47M 17/04 19.93 20.40 19.33 +0.45 +2.31% 15.53M 17/04 8.69 8.84 8.52 +0.09 +1.05% 20.55M 17/04 5.15 5.24 5.15 -0.04 -0.77% 14.26M 17/04 9.700 9.910 9.540 +0.090 +0.94% 163.58M 17/04 10.85 11.10 10.80 -0.04 -0.37% 11.49M 17/04 3.07 3.16 3.05 +0.01 +0.33% 50.28M 17/04 26.67 26.70 26.34 -0.01 -0.04% 9.68M 17/04 8.68 8.83 8.41 +0.20 +2.36% 6.04M 17/04 8.75 8.88 8.51 +0.15 +1.74% 1.55M 17/04 9.55 9.62 9.42 +0.12 +1.27% 7.64M 17/04 6.31 6.36 6.00 +0.22 +3.61% 12.77M 17/04 3.79 3.82 3.68 +0.06 +1.61% 28.45M 17/04 4.42 4.46 4.29 +0.07 +1.61% 8.04M 17/04 10.55 10.88 10.54 -0.07 -0.66% 4.67M 17/04 10.23 10.23 9.31 +0.93 +10.00% 15.73M 17/04 5.39 5.49 5.18 +0.04 +0.75% 37.78M 17/04 15.24 15.63 15.22 -0.45 -2.87% 72.38M 17/04 21.89 22.48 21.30 +0.28 +1.30% 3.36M 17/04 4.040 4.100 4.030 -0.040 -0.98% 52.58M 17/04 9.33 9.55 8.99 +0.22 +2.41% 17.93M 17/04 6.91 6.99 6.88 -0.06 -0.86% 23.69M 17/04 7.27 7.30 7.23 -0.02 -0.27% 6.74M 17/04 2.99 3.04 2.96 -0.06 -1.97% 68.07M 17/04 4.25 4.29 4.22 -0.01 -0.23% 10.14M 17/04 1.810 1.830 1.800 +0.010 +0.56% 45.99M 17/04 27.56 28.73 27.50 -0.83 -2.92% 17.24M 17/04 7.25 7.26 6.96 +0.21 +2.98% 7.77M 17/04 21.76 21.92 21.19 +0.34 +1.59% 15.13M 17/04 10.80 10.94 10.69 -0.01 -0.09% 16.52M 17/04 5.58 5.61 5.54 +0.01 +0.18% 6.63M 17/04 15.44 15.44 15.14 +0.20 +1.31% 20.28M 17/04 8.93 8.98 8.71 +0.11 +1.25% 2.19M 17/04 8.47 8.57 8.40 -0.01 -0.12% 22.39M 17/04 4.30 4.35 4.25 -0.01 -0.23% 11.96M 17/04 1.61 1.63 1.59 0.00 0.00% 29.91M 17/04 6.28 6.34 6.26 -0.01 -0.16% 13.15M 17/04 31.56 31.87 31.48 -0.21 -0.66% 4.9M 17/04 14.83 14.96 14.71 -0.08 -0.54% 30.89M 17/04 29.68 29.75 29.22 -0.02 -0.07% 30.59M 17/04 6.81 6.85 6.74 +0.03 +0.44% 8.35M 17/04 15.24 15.49 15.22 -0.07 -0.46% 4.94M 17/04 34.30 34.58 33.69 +0.13 +0.38% 19.81M 17/04 11.51 11.69 11.45 -0.02 -0.17% 4.42M 17/04 25.38 25.68 24.85 +0.31 +1.24% 33.09M 17/04 14.28 14.31 14.06 +0.07 +0.49% 1.96M 17/04 29.21 29.32 29.00 -0.19 -0.65% 84.09M 17/04 3.27 3.28 3.22 +0.02 +0.62% 9.44M 17/04 9.72 10.21 9.62 +0.10 +1.04% 28.32M 17/04 13.41 13.53 12.59 +0.70 +5.51% 7.64M 17/04 4.36 4.41 4.31 +0.01 +0.23% 13.07M 17/04 6.28 6.29 5.86 +0.28 +4.67% 45.17M 17/04 4.34 4.39 4.25 +0.05 +1.17% 7.07M 17/04 11.15 11.50 10.80 +0.15 +1.36% 41.46M 17/04 7.12 7.19 6.97 +0.02 +0.28% 21.76M 17/04 9.22 9.34 9.19 -0.04 -0.43% 9.99M 17/04 7.85 7.89 7.81 -0.03 -0.38% 3.48M 17/04 4.38 4.48 4.22 +0.11 +2.58% 46.76M 17/04 6.37 6.43 6.27 0.00 0.00% 29.68M 17/04 45.26 45.88 44.44 +0.26 +0.58% 1.25M 17/04 26.56 26.96 26.52 -0.27 -1.01% 4.09M 17/04 4.78 4.80 4.72 +0.03 +0.63% 16.7M 17/04 4.240 4.320 4.230 -0.080 -1.85% 41.45M 17/04 6.17 6.38 6.11 -0.16 -2.53% 118.41M 17/04 15.86 15.99 15.63 +0.12 +0.76% 2.45M 17/04 2.71 2.81 2.67 -0.12 -4.24% 82.36M 17/04 4.66 4.70 4.52 -0.05 -1.06% 48.56M 17/04 8.95 9.05 8.86 +0.02 +0.22% 1.38M 17/04 3.27 3.31 3.26 -0.01 -0.30% 6.52M 17/04 12.61 12.65 12.50 +0.02 +0.16% 6.29M 17/04 7.26 7.45 7.25 -0.05 -0.68% 43.57M 17/04 7.28 7.39 6.97 +0.22 +3.12% 17.68M 17/04 28.85 32.34 28.55 -1.10 -3.67% 173.41M 17/04 18.68 18.99 18.50 +0.06 +0.32% 2.52M 17/04 13.21 13.39 13.20 -0.10 -0.75% 3M 17/04 9.68 9.77 9.42 +0.15 +1.57% 13.94M 17/04 6.44 6.53 6.44 -0.04 -0.62% 4.18M 17/04 17.17 17.24 17.08 -0.13 -0.75% 14.53M 17/04 11.68 11.75 11.60 -0.10 -0.85% 9.7M 17/04 4.37 4.47 4.36 +0.02 +0.46% 26.13M 17/04 2.81 2.84 2.76 +0.02 +0.72% 6.87M 17/04 1.250 1.260 1.240 0.000 0.00% 33.76M 17/04 6.85 6.85 6.74 +0.04 +0.59% 73.19M 17/04 8.46 8.46 7.86 +0.77 +10.01% 69M 17/04 6.15 6.59 6.03 -0.37 -5.67% 280.05M 17/04 10.53 10.53 10.40 -0.01 -0.09% 35.12M 17/04 3.07 3.11 2.96 +0.03 +0.99% 52.32M 17/04 2.34 2.38 2.32 -0.01 -0.43% 14.44M 17/04 14.97 15.02 14.71 -0.01 -0.07% 54.06M 17/04 3.66 3.66 3.61 0.00 0.00% 33.3M 17/04 12.83 12.92 12.78 0.00 0.00% 0 26/03 13.19 13.35 13.18 -0.13 -0.98% 5.53M 17/04 12.32 12.41 12.15 -0.19 -1.52% 28.92M 17/04 12.37 12.38 11.65 +0.56 +4.74% 35.23M 17/04 16.80 17.00 16.71 -0.08 -0.47% 8.29M 17/04 4.80 4.84 4.80 -0.04 -0.83% 7.8M 17/04 14.53 14.86 14.45 -0.32 -2.15% 9.9M 17/04 3.58 3.60 3.53 +0.03 +0.85% 87.06M 17/04 68.50 69.11 67.00 +0.15 +0.22% 8.41M 17/04 7.02 7.06 6.97 0.00 0.00% 3.91M 17/04 2.590 2.610 2.570 0.000 0.00% 19.04M 17/04 5.68 5.78 5.63 -0.02 -0.35% 19.43M 17/04 7.56 7.57 7.37 +0.09 +1.20% 70.32M 17/04 7.07 7.09 7.01 -0.03 -0.42% 33.6M 17/04 4.56 4.60 4.50 +0.02 +0.44% 26.55M 17/04 16.44 16.65 16.15 +0.16 +0.98% 9.08M 17/04 6.39 6.41 6.37 -0.02 -0.31% 7.79M 17/04 16.65 17.39 16.63 -0.57 -3.31% 35.13M 17/04 3.58 3.67 3.58 -0.06 -1.65% 35.83M 17/04 5.17 5.19 5.11 +0.01 +0.19% 4.99M 17/04 2.970 2.990 2.900 +0.020 +0.68% 12.46M 17/04 6.11 6.14 6.07 +0.03 +0.49% 12.2M 17/04 20.55 20.60 20.20 +0.05 +0.24% 32.31M 17/04 13.00 13.17 12.89 0.00 0.00% 11.98M 17/04 21.03 21.15 20.83 -0.10 -0.47% 48.32M 17/04 6.19 6.20 6.09 +0.04 +0.65% 72.13M 17/04 6.16 6.19 6.13 -0.02 -0.32% 40.38M 17/04 8.06 8.08 8.00 0.00 0.00% 25.62M 17/04 8.57 8.69 8.35 +0.14 +1.66% 11.26M 17/04 5.23 5.28 5.20 +0.02 +0.38% 33.03M 17/04 10.05 10.11 9.95 +0.01 +0.10% 12.21M 17/04 8.10 8.10 7.98 -0.10 -1.22% 24.56M 17/04 7.83 7.97 7.78 -0.02 -0.25% 15.65M 17/04 9.95 10.02 9.82 0.00 0.00% 48.79M 17/04 48.76 49.18 47.85 +0.56 +1.16% 17.46M 17/04 4.93 5.03 4.89 -0.10 -1.99% 16.52M 17/04 2.430 2.490 2.380 +0.020 +0.83% 43.17M 17/04 5.37 5.38 5.30 0.00 0.00% 346.22M 17/04 50.16 50.28 49.58 +0.28 +0.56% 37.7M 17/04 7.70 7.77 7.63 -0.07 -0.90% 134.61M 17/04 2.88 2.90 2.87 -0.01 -0.35% 22.35M 17/04 8.77 9.06 8.38 +0.30 +3.54% 25.01M 17/04 5.82 5.83 5.75 +0.02 +0.34% 36.78M 17/04 5.73 5.73 5.66 +0.02 +0.35% 60.8M 17/04 7.05 7.08 6.96 -0.01 -0.14% 263.92M 17/04 3.32 3.37 3.28 +0.01 +0.30% 20.6M 17/04 2.800 2.810 2.750 +0.010 +0.36% 13.8M 17/04 8.60 8.75 8.42 +0.09 +1.06% 32.08M 17/04 7.57 7.59 7.51 -0.02 -0.26% 30.82M 17/04 8.32 8.37 8.13 +0.04 +0.48% 3.9M 17/04 25.78 26.08 25.74 -0.22 -0.85% 4.3M 17/04 18.62 18.65 18.47 -0.08 -0.43% 7.44M 17/04 4.33 4.44 4.32 -0.04 -0.92% 68.17M 17/04 3.98 4.02 3.91 +0.05 +1.27% 15.39M 17/04 1.67 1.69 1.61 +0.04 +2.45% 28.01M 17/04 6.40 6.43 6.34 -0.01 -0.16% 131.06M 17/04 30.66 30.79 30.06 +0.31 +1.02% 30.97M 17/04 2.960 2.960 2.920 +0.010 +0.34% 54.38M 17/04 36.50 36.59 35.89 +0.20 +0.55% 8.44M 17/04 23.29 23.29 23.00 -0.05 -0.21% 13.35M 17/04 5.45 5.55 5.44 -0.02 -0.37% 11.07M 17/04 8.49 8.56 8.49 -0.07 -0.82% 10.04M 17/04 5.51 5.51 5.42 +0.03 +0.55% 192.85M 17/04 4.77 4.79 4.73 -0.01 -0.21% 72.45M 17/04 11.34 11.42 11.26 +0.01 +0.09% 8.29M 17/04 4.19 4.26 3.83 +0.32 +8.27% 164.64M 17/04 15.54 15.55 15.38 +0.06 +0.39% 41.89M 17/04 11.56 11.58 11.49 -0.03 -0.26% 8.33M 17/04 4.31 4.37 4.25 +0.01 +0.23% 6.94M 17/04 14.24 14.38 14.21 -0.09 -0.63% 17.34M 17/04 2.52 2.54 2.50 0.00 0.00% 16.73M 17/04 7.16 7.25 7.15 -0.03 -0.42% 68.16M 17/04 7.03 7.05 6.96 0.00 0.00% 69.21M 17/04 8.15 8.20 7.99 +0.10 +1.24% 24.25M 17/04 16.30 16.35 16.22 -0.05 -0.31% 12.4M 17/04 5.06 5.15 5.01 +0.03 +0.60% 27.7M 17/04 6.51 6.51 6.51 +0.59 +9.97% 3.59M 17/04 121.55 122.84 121.03 -0.92 -0.75% 949.1K 17/04 9.34 9.37 9.25 +0.01 +0.11% 31.84M 17/04 6.57 6.68 6.56 -0.12 -1.79% 12.24M 17/04 13.32 13.40 13.29 -0.09 -0.67% 5.27M 17/04 3.82 3.82 3.73 +0.03 +0.79% 148.81M 17/04 7.99 8.00 7.91 +0.01 +0.13% 102.28M 17/04 2.250 2.270 2.230 0.000 0.00% 48.76M 17/04 1.480 1.500 1.470 -0.010 -0.67% 59.39M 17/04 5.77 5.79 5.67 +0.08 +1.41% 10.83M 17/04 7.39 7.42 7.34 -0.02 -0.27% 28.49M 17/04 5.92 5.93 5.86 -0.02 -0.34% 33.29M 17/04 21.87 22.11 21.76 -0.07 -0.32% 7.39M 17/04 66.02 66.77 65.79 -1.38 -2.05% 26.56M 17/04 8.61 8.85 8.45 +0.08 +0.94% 40.86M 17/04 10.54 10.64 10.45 -0.06 -0.57% 22.48M 17/04 17.82 18.30 17.66 +0.08 +0.45% 310.53M 17/04 2.44 2.46 2.40 0.00 0.00% 13.99M 17/04 11.78 12.04 11.72 -0.26 -2.16% 13.08M 17/04 1.750 1.770 1.710 +0.020 +1.16% 65.2M 17/04 9.08 9.10 8.95 +0.01 +0.11% 80.67M 17/04 9.82 9.92 9.78 -0.10 -1.01% 12.66M 17/04 18.82 19.18 17.99 +0.81 +4.50% 11.8M 17/04 4.28 4.29 4.21 +0.02 +0.47% 98.12M 17/04 1.57 1.59 1.52 +0.03 +1.95% 54.74M 17/04 1.960 1.980 1.900 +0.030 +1.55% 14.89M 17/04 7.41 7.41 7.17 +0.06 +0.82% 67.47M 17/04 6.93 6.98 6.91 -0.04 -0.57% 13.6M 17/04 14.23 14.30 14.11 -0.12 -0.84% 69.97M 17/04 5.81 6.08 5.76 -0.19 -3.17% 553.17M 17/04 2.940 2.970 2.910 +0.010 +0.34% 94.94M 17/04 6.25 6.28 6.08 +0.07 +1.13% 6.01M 17/04 19.83 20.08 19.79 -0.27 -1.34% 8.86M 17/04 5.46 5.46 5.25 +0.17 +3.21% 6.54M 17/04 5.70 5.70 5.12 +0.52 +10.04% 42.79M 17/04 5.22 5.22 4.90 +0.25 +5.03% 4.56M 17/04 26.58 27.34 26.58 -0.42 -1.56% 25.62M 17/04 16.21 16.43 15.69 +0.32 +2.01% 4.84M 17/04 1.710 1.720 1.690 +0.010 +0.59% 42.87M 17/04 8.66 9.18 8.48 +0.17 +2.00% 70.28M 17/04 43.43 43.44 42.74 0.00 0.00% 9.05M 17/04 5.72 5.83 5.48 +0.20 +3.62% 27.74M 17/04 8.10 8.22 8.08 -0.05 -0.61% 4.56M 17/04 7.96 7.96 7.30 +0.72 +9.94% 384.77M 17/04 8.65 8.65 8.45 +0.12 +1.41% 9.3M 17/04 17.23 17.79 16.90 +0.25 +1.47% 6.55M 17/04 9.34 9.56 9.17 +0.04 +0.43% 16.56M 17/04 23.29 23.89 23.24 -0.24 -1.02% 2.85M 17/04 11.61 11.83 11.58 -0.11 -0.94% 24.65M 17/04 6.66 6.71 6.62 +0.01 +0.15% 128.58M 17/04 0.509 0.511 0.500 -0.001 -0.20% 42.41K 17/04 0.546 0.552 0.541 0.000 0.00% 616.1K 17/04 0.492 0.495 0.489 +0.001 +0.20% 93.1K 17/04 0.338 0.338 0.331 0.000 0.00% 248K 17/04 0.256 0.256 0.250 +0.001 +0.39% 1.01M 17/04 0.380 0.387 0.380 -0.003 -0.78% 397.8K 17/04 0.781 0.787 0.778 +0.001 +0.13% 99.88K 17/04 0.758 0.761 0.754 0.000 0.00% 55.18K 17/04 0.201 0.204 0.199 0.000 0.00% 98.3K 17/04 0.422 0.425 0.419 +0.002 +0.48% 58.8K 17/04 0.200 0.200 0.198 0.000 0.00% 89.82K 17/04 0.136 0.137 0.135 0.000 0.00% 192.5K 17/04 0.471 0.472 0.459 +0.005 +1.07% 14.4K 17/04 0.641 0.648 0.638 -0.001 -0.16% 387.31K 17/04 0.323 0.328 0.321 0.000 0.00% 173.62K 17/04 1.525 1.532 1.508 -0.001 -0.07% 591.8K 17/04 0.367 0.372 0.363 0.000 0.00% 88K 17/04 0.572 0.578 0.570 -0.005 -0.87% 47.3K 17/04 1.205 1.208 1.172 +0.022 +1.86% 75.9K 17/04 0.435 0.438 0.429 +0.004 +0.93% 306.73K 17/04 0.896 0.906 0.890 -0.001 -0.11% 979.74K 17/04 0.162 0.162 0.160 +0.002 +1.25% 308.4K 17/04 0.173 0.173 0.171 -0.001 -0.57% 92.92K 17/04 0.413 0.423 0.411 -0.007 -1.67% 146.5K 17/04 0.233 0.233 0.225 +0.009 +4.02% 539.7K 17/04 0.240 0.242 0.236 +0.002 +0.84% 718.26K 17/04 2.109 2.116 2.090 +0.001 +0.05% 1.39M 17/04 0.083 0.084 0.082 +0.001 +1.22% 261.2K 17/04 0.267 0.267 0.257 +0.005 +1.91% 450.75K 17/04 1.505 1.519 1.472 +0.027 +1.83% 316.98K 17/04 0.371 0.373 0.368 -0.003 -0.80% 440.1K 17/04 0.740 0.745 0.733 +0.003 +0.41% 323.2K 17/04 0.508 0.511 0.495 +0.004 +0.79% 157.48K 17/04 0.255 0.255 0.250 0.000 0.00% 162.29K 17/04 0.728 0.737 0.721 +0.001 +0.14% 866.05K 17/04 0.200 0.202 0.199 -0.001 -0.50% 280.6K 17/04 3.51 3.52 3.50 -0.01 -0.28% 160.92K 17/04 0.496 0.497 0.483 -0.001 -0.20% 168.9K 17/04 1.072 1.083 1.057 +0.005 +0.47% 394.28K 17/04 18.22 18.47 18.01 +0.13 +0.72% 10.35M 17/04 4.15 4.17 4.11 0.00 0.00% 6.89M 17/04 10.38 10.54 10.21 +0.01 +0.10% 22.09M 17/04 4.54 4.60 4.50 -0.01 -0.22% 14.46M 17/04 7.36 7.42 7.25 +0.01 +0.14% 8.96M 17/04 5.51 5.54 5.48 -0.01 -0.18% 31.88M 17/04 6.79 6.89 6.68 +0.01 +0.15% 9.17M 17/04 17.41 18.07 16.44 +0.98 +5.96% 57.83M 17/04 6.76 6.96 6.70 -0.13 -1.89% 71.13M 17/04 25.75 26.50 25.50 -0.87 -3.27% 18.05M 17/04 18.71 19.00 18.63 -0.10 -0.53% 1.74M 17/04 1.90 1.99 1.89 -0.06 -3.06% 8.17M 17/04 1.360 1.370 1.340 0.000 0.00% 287.78M 17/04 11.31 11.55 11.29 -0.39 -3.33% 22.73M 17/04 29.28 29.91 29.26 -0.22 -0.75% 3.36M 17/04 3.28 3.29 3.25 +0.01 +0.31% 5.19M 17/04 3.12 3.22 3.07 0.00 0.00% 26.82M 17/04 5.71 5.84 5.62 +0.03 +0.53% 17.71M 17/04 3.81 3.88 3.76 +0.02 +0.53% 30.39M 17/04 17.85 18.18 16.67 +0.99 +5.87% 11.58M 17/04 3.40 3.43 3.36 0.00 0.00% 9.33M 17/04 10.57 10.66 10.37 +0.09 +0.86% 2.3M 17/04 6.51 6.54 6.35 +0.09 +1.40% 4.32M 17/04 8.08 8.20 8.00 0.00 0.00% 8.98M 17/04 13.33 13.52 13.24 -0.03 -0.22% 19.36M 17/04 48.71 49.57 48.30 -0.11 -0.23% 5.16M 17/04 8.80 9.06 8.71 +0.08 +0.92% 56.09M 17/04 9.85 9.97 9.60 -0.13 -1.30% 6.15M 17/04 7.27 7.35 7.22 -0.03 -0.41% 6.01M 17/04 40.10 41.93 39.09 -0.39 -0.96% 51.89M 17/04 20.48 21.79 20.41 -0.40 -1.92% 7.13M 17/04 65.50 66.10 65.17 -0.40 -0.61% 21.36M 17/04 9.44 9.69 9.37 -0.09 -0.94% 11.84M 17/04 4.12 4.34 4.12 +0.03 +0.73% 109.49M 17/04 17.30 17.51 17.24 -0.05 -0.29% 5.77M 17/04 8.27 8.41 8.22 -0.05 -0.60% 14.07M 17/04 15.22 15.41 15.05 -0.28 -1.81% 14.97M 17/04 4.16 4.16 4.16 -0.22 -5.02% 2.04M 17/04 33.32 33.78 33.08 -0.04 -0.12% 27.95M 17/04 4.62 4.71 4.54 +0.02 +0.43% 30.97M 17/04 10.13 10.35 9.66 +0.35 +3.58% 17.46M 17/04 4.57 4.63 4.45 +0.05 +1.11% 12.21M 17/04 8.19 8.52 8.17 -0.12 -1.44% 64.13M 17/04 6.39 6.52 6.25 +0.09 +1.43% 16.19M 17/04 23.89 24.27 23.70 -0.09 -0.38% 12.71M 17/04 6.35 6.43 6.20 +0.06 +0.95% 14.36M 17/04 5.81 6.00 5.56 +0.16 +2.83% 10.3M 17/04 3.54 3.55 3.46 +0.04 +1.14% 14.82M 17/04 8.84 9.00 8.70 +0.02 +0.23% 12.98M 17/04 5.07 5.10 4.92 +0.08 +1.60% 5.72M 17/04 23.40 23.71 23.28 -0.10 -0.43% 5.65M 17/04 23.23 23.53 23.16 -0.16 -0.68% 10.68M 17/04 5.78 5.84 5.76 -0.02 -0.34% 13.06M 17/04 5.55 5.58 5.49 +0.02 +0.36% 2.94M 17/04 2.92 2.93 2.87 +0.02 +0.69% 8.96M 17/04 2.870 2.900 2.850 -0.010 -0.35% 30.29M 17/04 12.80 13.09 12.15 +0.68 +5.61% 30.03M 17/04 39.28 40.60 38.84 +0.05 +0.13% 8.32M 17/04 10.24 10.85 9.75 +0.38 +3.85% 104.15M 17/04 37.36 37.62 36.02 +0.75 +2.05% 19.96M 17/04 23.15 23.57 22.63 +0.21 +0.92% 9.88M 17/04 6.17 6.23 6.09 +0.03 +0.49% 5.87M 17/04 5.89 5.95 5.80 +0.03 +0.51% 6.49M 17/04 13.84 14.45 13.68 0.00 0.00% 24.64M 17/04 31.06 32.05 31.06 -0.53 -1.68% 3.87M 17/04 16.80 16.84 16.60 +0.08 +0.48% 4.56M 17/04 50.93 51.07 50.16 -0.02 -0.04% 4.39M 17/04 8.50 8.80 8.42 -0.13 -1.51% 15.9M 17/04 8.37 8.41 8.20 0.00 0.00% 6.69M 17/04 12.11 12.14 12.00 -0.06 -0.49% 14.16M 17/04 9.82 9.90 9.65 +0.04 +0.41% 6.75M 17/04 0.158 0.160 0.157 0.000 0.00% 801.52K 17/04 0.302 0.304 0.300 +0.001 +0.33% 75.9K 17/04 7.00 7.11 6.98 -0.03 -0.43% 10.75M 17/04 56.20 56.77 54.46 +1.20 +2.18% 7.1M 17/04 17.95 19.99 17.90 -0.76 -4.06% 64.05M 17/04 3.30 3.35 3.21 +0.07 +2.17% 14.59M 17/04 11.45 11.75 11.36 -0.01 -0.09% 20.74M 17/04 36.30 37.79 36.00 -0.97 -2.60% 11.13M 17/04 9.12 9.42 8.89 -0.31 -3.29% 11.92M 17/04 29.65 29.98 29.32 -0.22 -0.74% 6.1M 17/04 16.49 16.66 15.82 +0.51 +3.19% 7.96M 17/04 16.18 16.34 16.05 +0.08 +0.50% 1.34M 17/04 30.90 31.03 30.51 +0.10 +0.32% 17.53M 17/04 28.66 29.26 27.70 -0.40 -1.38% 7.78M 17/04 9.75 9.82 9.48 +0.22 +2.31% 1.65M 17/04 6.20 6.25 6.12 +0.03 +0.49% 13.93M 17/04 5.97 6.10 5.90 +0.04 +0.67% 5.39M 17/04 8.46 8.64 8.37 -0.01 -0.12% 16.4M 17/04 5.94 6.03 5.80 +0.10 +1.71% 12.06M 17/04 10.88 10.98 10.73 +0.09 +0.83% 2.13M 17/04 11.30 11.50 11.28 -0.10 -0.88% 4.27M 17/04 9.12 9.14 9.06 -0.04 -0.44% 27.53M 17/04 8.21 8.35 8.06 +0.06 +0.74% 10.31M 17/04 14.53 14.67 14.16 +0.11 +0.76% 2.74M 17/04 8.43 8.46 8.02 +0.32 +3.95% 6.35M 17/04 40.74 42.19 39.23 +0.63 +1.57% 10.22M 17/04 43.19 43.77 42.32 +0.48 +1.12% 6.15M 17/04 5.74 5.75 5.67 +0.02 +0.35% 495.68K 17/04 3.83 3.88 3.73 +0.08 +2.13% 8.99M 17/04 12.63 12.74 12.52 -0.01 -0.08% 2.76M 17/04 12.86 12.86 11.87 +1.17 +10.01% 12.07M 17/04 6.29 6.31 6.23 0.00 0.00% 5.9M 17/04 10.51 10.55 10.36 +0.04 +0.38% 2.64M 17/04 9.87 9.98 9.61 +0.21 +2.17% 4.14M 17/04 6.28 6.49 6.26 -0.15 -2.33% 10.78M 17/04 6.80 6.94 6.61 +0.09 +1.34% 4.95M 17/04 2.82 2.85 2.72 +0.09 +3.30% 22.61M 17/04 18.99 19.60 18.48 +0.33 +1.77% 25.86M 17/04 21.75 21.92 21.47 +0.17 +0.79% 3.05M 17/04 10.78 10.88 10.62 +0.07 +0.65% 4.84M 17/04 8.38 8.42 8.04 +0.29 +3.58% 3.3M 17/04 3.09 3.12 3.05 +0.04 +1.31% 2.56M 17/04 34.29 34.53 33.52 +0.49 +1.45% 1.57M 17/04 17.08 17.29 16.81 +0.08 +0.47% 10.3M 17/04 50.77 51.68 50.72 -0.75 -1.46% 6.47M 17/04 9.85 9.97 9.66 -0.23 -2.28% 25.28M 17/04 9.51 9.86 9.50 -0.06 -0.63% 138.48M 17/04 9.35 9.45 9.13 +0.17 +1.85% 2.12M 17/04 12.91 13.06 12.72 +0.02 +0.16% 5.28M 17/04 19.24 19.45 19.22 -0.18 -0.93% 3.43M 17/04 15.91 16.15 15.69 +0.03 +0.19% 5.79M 17/04 4.02 4.08 4.01 -0.03 -0.74% 6.39M 17/04 7.33 7.37 7.12 +0.04 +0.55% 16.21M 17/04 13.35 13.43 13.00 +0.24 +1.83% 13.21M 17/04 8.83 9.04 8.83 -0.09 -1.01% 8.73M 17/04 15.33 15.74 15.10 +0.11 +0.72% 18.03M 17/04 9.96 10.11 9.73 +0.15 +1.53% 2.16M 17/04 13.81 13.92 13.61 +0.01 +0.07% 2.2M 17/04 4.77 4.80 4.71 +0.02 +0.42% 5.03M 17/04 4.62 4.68 4.45 +0.14 +3.13% 7.52M 17/04 9.45 9.47 9.37 -0.02 -0.21% 64.45M 17/04 10.98 11.00 10.63 +0.17 +1.57% 9.6M 17/04 3.23 3.26 3.15 +0.06 +1.89% 8.16M 17/04 10.22 10.32 10.16 -0.02 -0.20% 22.17M 17/04 16.84 16.85 16.67 +0.06 +0.36% 51.57M 17/04 10.45 10.89 10.39 +0.05 +0.48% 8.52M 17/04 5.39 5.39 4.77 +0.49 +10.00% 12.59M 17/04 5.97 6.06 5.88 -0.12 -1.97% 22.6M 17/04 8.77 8.88 8.31 +0.34 +4.03% 6.92M 17/04 35.46 35.64 35.25 -0.05 -0.14% 2.5M 17/04 5.07 5.16 4.90 +0.07 +1.40% 2.78M 17/04 34.69 35.27 34.69 -0.11 -0.32% 5.64M 17/04 5.56 5.58 5.50 +0.03 +0.54% 14.76M 17/04 5.37 5.40 5.32 0.00 0.00% 24.68M 17/04 9.84 9.85 9.65 +0.10 +1.03% 112.24M 17/04 14.60 14.63 14.49 -0.04 -0.27% 30.83M 17/04 3.72 3.75 3.64 +0.03 +0.81% 22.21M 17/04 3.25 3.26 3.21 +0.01 +0.31% 19.26M 17/04 10.52 10.61 10.39 +0.06 +0.57% 10.04M 17/04 8.64 8.73 8.63 -0.06 -0.69% 7.43M 17/04 18.73 19.84 18.73 -0.22 -1.16% 85.94M 17/04 130.76 133.84 128.78 -5.24 -3.85% 32.59M 17/04 7.22 7.26 7.17 -0.02 -0.28% 20.04M 17/04 13.61 13.82 12.43 +1.05 +8.36% 49.9M 17/04 13.73 13.79 13.61 +0.03 +0.22% 2.08M 17/04 6.40 6.50 6.35 -0.10 -1.54% 20.71M 17/04 10.49 10.50 10.25 +0.13 +1.25% 52.16M 17/04 4.61 4.65 4.56 -0.02 -0.43% 17.76M 17/04 30.45 31.18 30.22 -0.53 -1.71% 4.69M 17/04 8.61 8.68 8.48 +0.04 +0.47% 22.19M 17/04 46.92 47.79 46.65 +0.05 +0.11% 18.95M 17/04 15.33 15.61 15.26 -0.30 -1.92% 6.2M 17/04 19.39 19.49 19.17 +0.23 +1.20% 2.03M 17/04 15.46 15.89 15.42 -0.57 -3.56% 9.15M 17/04 15.04 15.12 14.91 +0.04 +0.27% 7.31M 17/04 5.80 5.81 5.76 +0.01 +0.17% 26.78M 17/04 4.68 4.84 4.61 -0.11 -2.30% 14.31M 17/04 5.25 5.30 5.18 +0.03 +0.57% 6.83M 17/04 11.43 11.83 11.24 +0.06 +0.53% 14.48M 17/04 25.75 26.10 25.41 +0.13 +0.51% 1.33M 17/04 8.02 8.10 7.84 +0.10 +1.26% 2.43M 17/04 11.99 12.12 11.62 +0.22 +1.87% 25.82M 17/04 5.78 5.84 5.66 +0.07 +1.23% 8.21M 17/04 17.26 17.58 16.96 -0.02 -0.12% 4.11M 17/04 2.24 2.29 2.24 0.00 0.00% 9.33M 17/04 26.55 27.09 26.55 -0.12 -0.45% 1.8M 17/04 11.31 11.50 11.31 -0.15 -1.31% 1.59M 17/04 13.47 13.57 13.13 +0.30 +2.28% 2.03M 17/04 7.59 7.66 7.39 +0.16 +2.15% 5.91M 17/04 6.57 6.62 6.37 +0.17 +2.66% 4.95M 17/04 16.40 16.48 16.04 +0.28 +1.74% 4.42M 17/04 18.72 19.32 18.40 -0.10 -0.53% 11.79M 17/04 24.60 25.00 23.00 +1.10 +4.68% 7.74M 17/04 9.19 9.30 9.01 +0.07 +0.77% 3.67M 17/04 7.59 7.69 7.26 +0.19 +2.57% 13.71M 17/04 15.94 16.27 15.70 +0.05 +0.31% 4.14M 17/04 12.94 13.12 12.67 +0.28 +2.21% 1.47M 17/04 69.98 70.87 69.15 +0.23 +0.33% 3.02M 17/04 16.40 16.82 16.30 -0.10 -0.61% 7.17M 17/04 22.16 22.28 21.73 +0.26 +1.19% 780.48K 17/04 11.31 11.38 11.26 -0.03 -0.26% 4.82M 17/04 19.95 20.21 19.60 +0.21 +1.06% 3.25M 17/04 40.62 41.42 40.11 -0.18 -0.44% 1.96M 17/04 17.93 18.05 17.77 +0.03 +0.17% 3.06M 17/04 10.72 10.80 10.63 +0.03 +0.28% 5.6M 17/04 7.26 7.43 7.05 +0.01 +0.14% 20.52M 17/04 29.77 30.94 29.40 -0.11 -0.37% 11.24M 17/04 38.41 38.95 38.01 -0.29 -0.75% 3.85M 17/04 5.14 5.17 5.08 +0.03 +0.59% 26.71M 17/04 5.42 5.65 5.42 -0.25 -4.41% 47.96M 17/04 11.09 11.15 10.86 +0.07 +0.64% 2.73M 17/04 3.01 3.06 2.91 +0.04 +1.35% 4.94M 17/04 27.71 28.45 27.62 -0.44 -1.56% 3.94M 17/04 10.70 10.89 10.52 -0.12 -1.11% 12.31M 17/04 46.63 48.49 46.53 -1.11 -2.33% 3.1M 17/04 6.17 6.23 6.00 +0.04 +0.65% 5.46M 17/04 25.82 26.53 25.05 +0.51 +2.02% 11.22M 17/04 15.28 15.38 15.11 -0.01 -0.07% 1.69M 17/04 11.22 11.33 11.04 +0.07 +0.63% 1.27M 17/04 8.24 8.32 8.08 +0.08 +0.98% 5.37M 17/04 7.29 7.41 7.22 0.00 0.00% 6.76M 17/04 32.13 32.44 31.89 +0.01 +0.03% 1.72M 17/04 8.39 8.67 8.18 +0.13 +1.57% 3.53M 17/04 8.21 8.33 7.92 -0.29 -3.41% 37M 17/04 7.93 8.02 7.81 +0.07 +0.89% 3.67M 17/04 13.85 14.17 13.27 +0.19 +1.39% 3.94M 17/04 5.22 5.29 5.18 0.00 0.00% 25.71M 17/04 9.69 9.75 9.41 +0.15 +1.57% 5.59M 17/04 4.76 4.78 4.64 -0.01 -0.21% 2.93M 17/04 7.16 7.27 7.02 +0.10 +1.42% 6.17M 17/04 11.26 11.47 11.09 +0.01 +0.09% 7.38M 17/04 41.85 41.97 41.30 +0.25 +0.60% 1.5M 17/04 6.41 6.50 6.30 +0.05 +0.79% 10.01M 17/04 23.86 24.49 23.38 +0.48 +2.05% 18.43M 17/04 33.03 34.50 32.98 -0.07 -0.21% 18.33M 17/04 11.29 11.29 10.98 +1.03 +10.04% 16.41M 17/04 14.30 14.56 14.24 -0.19 -1.31% 1.78M 17/04 11.07 11.21 10.80 +0.13 +1.19% 10.66M 17/04 9.59 9.77 9.32 -0.02 -0.21% 10.79M 17/04 14.53 14.76 14.23 +0.16 +1.11% 2.34M 17/04 12.73 12.80 12.52 +0.13 +1.03% 2.27M 17/04 50.41 51.96 48.81 +0.78 +1.57% 3.9M 17/04 13.84 14.03 13.67 -0.01 -0.07% 4.95M 17/04 15.64 16.27 14.36 +0.84 +5.68% 49.75M 17/04 2.92 2.96 2.87 +0.02 +0.69% 5.33M 17/04 14.42 14.57 14.25 +0.09 +0.63% 2.74M 17/04 8.71 8.93 8.58 +0.05 +0.58% 5.32M 17/04 29.09 32.68 29.09 -3.23 -9.99% 4.57M 17/04 23.82 24.33 23.43 +0.17 +0.72% 9.27M 17/04 16.80 16.80 15.90 +1.53 +10.02% 9.76M 17/04 55.47 57.30 54.50 -1.13 -2.00% 1.26M 17/04 9.63 9.78 9.25 +0.31 +3.33% 9.84M 17/04 5.37 5.37 5.16 +0.26 +5.09% 3.82M 17/04 3.32 3.40 3.31 -0.03 -0.90% 9.64M 17/04 14.53 14.61 14.50 -0.04 -0.27% 2.49M 17/04 27.84 28.46 27.52 -0.09 -0.32% 3.39M 17/04 8.60 8.66 8.46 +0.05 +0.58% 3.52M 17/04 6.13 6.18 5.89 +0.13 +2.17% 57.51M 17/04 35.87 36.20 35.60 -0.11 -0.31% 609.47K 17/04 5.20 5.23 5.12 +0.02 +0.39% 4.18M 17/04 14.80 14.91 14.31 +0.30 +2.07% 9.14M 17/04 17.93 18.50 17.61 +0.17 +0.96% 23.35M 17/04 21.66 21.81 21.53 -0.07 -0.32% 3.08M 17/04 5.78 5.78 5.66 +0.09 +1.58% 6.33M 17/04 6.79 6.79 6.20 +0.62 +10.05% 19.71M 17/04 8.73 8.80 8.47 +0.21 +2.46% 1.59M 17/04 20.10 20.22 19.21 +0.69 +3.55% 10.36M 17/04 10.36 10.36 9.27 +0.94 +9.98% 6.47M 17/04 7.09 7.20 6.98 +0.05 +0.71% 8.08M 17/04 18.16 18.55 18.14 -0.11 -0.60% 4.73M 17/04 3.59 3.61 3.53 +0.01 +0.28% 3.11M 17/04 13.26 13.38 12.89 +0.21 +1.61% 7.77M 17/04 6.86 6.91 6.71 +0.10 +1.48% 4.16M 17/04 13.29 13.39 12.56 +0.58 +4.56% 20.13M 17/04 6.19 6.32 6.12 -0.15 -2.37% 42.78M 17/04 3.85 3.88 3.82 0.00 0.00% 23.28M 17/04 18.21 18.58 18.18 -0.25 -1.35% 2.44M 17/04 15.88 16.13 15.75 -0.04 -0.25% 55.96M 17/04 12.93 13.10 12.67 +0.21 +1.65% 3.11M 17/04 13.35 13.37 13.11 +0.12 +0.91% 3.13M 17/04 14.70 14.78 14.41 +0.11 +0.75% 3.09M 17/04 13.23 13.58 12.88 +0.16 +1.22% 5.23M 17/04 68.54 68.54 62.41 +6.23 +10.00% 3.3M 17/04 8.97 9.05 8.65 +0.14 +1.59% 3.49M 17/04 11.83 11.90 11.59 +0.17 +1.46% 2.21M 17/04 7.50 7.57 7.32 +0.12 +1.63% 3.85M 17/04 22.10 22.53 21.67 +0.23 +1.05% 3.04M 17/04 27.27 27.65 26.98 +0.09 +0.33% 8.74M 17/04 12.67 12.68 12.46 +0.17 +1.36% 2.17M 17/04 19.32 19.68 19.16 -0.33 -1.68% 13.4M 17/04 26.64 27.63 26.58 -0.90 -3.27% 3.4M 17/04 37.05 37.28 35.50 +1.01 +2.80% 4.3M 17/04 27.11 27.55 26.92 -0.14 -0.51% 4.06M 17/04 8.50 8.54 8.26 +0.15 +1.80% 8M 17/04 213.63 215.12 209.50 +2.88 +1.37% 833.1K 17/04 21.28 22.40 20.16 +0.88 +4.31% 11.17M 17/04 11.19 11.26 11.06 +0.04 +0.36% 2.05M 17/04 9.55 9.65 9.32 +0.12 +1.27% 4.36M 17/04 18.05 18.38 18.00 -0.10 -0.55% 3.08M 17/04 11.75 11.83 11.58 +0.10 +0.86% 976.6K 17/04 12.42 12.56 12.35 -0.11 -0.88% 3.52M 17/04 19.88 20.60 18.81 +0.81 +4.25% 19.85M 17/04 8.43 8.47 8.31 +0.07 +0.84% 3.03M 17/04 28.56 29.60 28.52 -0.46 -1.59% 31.87M 17/04 16.49 16.65 16.28 -0.12 -0.72% 2.63M 17/04 30.03 30.88 29.47 +0.54 +1.83% 32.03M 17/04 31.38 31.95 31.00 +0.07 +0.22% 2.42M 17/04 8.07 8.19 8.00 +0.06 +0.75% 3.66M 17/04 2.74 2.78 2.74 +0.01 +0.37% 58.09M 17/04 24.76 25.02 24.32 +0.16 +0.65% 1.25M 17/04 14.60 14.89 14.15 +0.29 +2.03% 3.18M 17/04 6.82 6.88 6.66 +0.09 +1.34% 12.79M 17/04 22.19 22.77 21.70 -0.48 -2.12% 3.49M 17/04 7.63 7.73 7.27 +0.24 +3.25% 35.84M 17/04 5.72 5.75 5.52 +0.04 +0.70% 7.11M 17/04 2.77 2.77 2.49 +0.25 +9.92% 20.85M 17/04 13.78 14.00 13.58 +0.08 +0.58% 5.46M 17/04 81.82 82.04 79.13 +1.49 +1.85% 4.71M 17/04 5.47 5.53 5.37 +0.04 +0.74% 7.33M 17/04 12.90 13.19 12.84 -0.08 -0.62% 3.18M 17/04 13.75 13.97 13.57 -0.01 -0.07% 3.46M 17/04 24.45 24.78 23.30 +0.80 +3.38% 3.73M 17/04 47.16 48.36 47.00 -0.59 -1.24% 1.37M 17/04 19.20 20.38 19.19 -0.50 -2.54% 11.92M 17/04 16.41 16.68 16.21 -0.03 -0.18% 1.35M 17/04 8.33 8.49 8.18 +0.09 +1.09% 4.6M 17/04 6.60 6.73 6.44 +0.10 +1.54% 2.77M 17/04 19.78 20.77 19.76 -0.63 -3.09% 10.53M 17/04 17.05 17.25 16.80 +0.10 +0.59% 4.9M 17/04 109.20 111.01 108.28 +0.01 +0.01% 11M 17/04 40.56 41.70 40.50 -0.94 -2.27% 3.38M 17/04 17.67 18.38 17.20 +0.17 +0.97% 37.8M 17/04 18.44 18.70 18.00 +0.29 +1.60% 3.88M 17/04 16.17 16.44 16.10 -0.12 -0.74% 2.76M 17/04 6.90 6.99 6.83 -0.04 -0.58% 8.36M 17/04 70.50 72.90 67.05 +2.10 +3.07% 4.84M 17/04 7.72 7.77 7.65 +0.02 +0.26% 6.52M 17/04 6.24 6.27 5.99 +0.19 +3.14% 4.72M 17/04 4.85 4.88 4.71 +0.09 +1.89% 8.65M 17/04 13.95 14.00 13.81 +0.01 +0.07% 992.33K 17/04 19.46 19.49 18.41 +0.84 +4.51% 41.79M 17/04 13.35 13.42 13.15 +0.05 +0.38% 3.24M 17/04 3.89 3.92 3.80 +0.05 +1.30% 4.85M 17/04 19.88 20.10 19.48 +0.16 +0.81% 4M 17/04 9.49 9.61 9.40 -0.04 -0.42% 5.04M 17/04 10.65 11.00 10.36 +0.09 +0.85% 10.69M 17/04 10.12 10.22 10.00 +0.07 +0.70% 7.8M 17/04 8.98 9.09 8.87 +0.03 +0.34% 6.65M 17/04 14.95 14.97 14.82 +0.05 +0.34% 26.01M 17/04 18.30 18.50 18.00 +0.07 +0.38% 1.16M 17/04 24.03 24.49 23.87 +0.14 +0.59% 17.24M 17/04 15.67 15.98 15.38 +0.09 +0.58% 2.61M 17/04 122.40 124.47 122.03 -1.82 -1.47% 13.26M 17/04 22.65 22.97 22.21 +0.23 +1.03% 3.04M 17/04 7.69 7.74 7.57 +0.01 +0.13% 3.51M 17/04 57.00 58.23 56.97 -0.38 -0.66% 4.58M 17/04 19.42 19.52 19.27 +0.05 +0.26% 1.22M 17/04 9.27 9.36 9.10 +0.11 +1.20% 1.37M 17/04 10.44 10.49 10.28 -0.03 -0.29% 15.69M 17/04 10.42 10.58 10.28 +0.03 +0.29% 4.18M 17/04 7.13 7.25 6.92 +0.08 +1.13% 2.28M 17/04 10.16 10.52 10.05 +0.05 +0.49% 6.34M 17/04 34.25 34.97 33.81 -0.13 -0.38% 3.71M 17/04 38.11 39.10 38.00 -0.97 -2.48% 4.18M 17/04 13.64 13.88 13.29 +0.15 +1.11% 2.67M 17/04 5.07 5.07 4.78 +0.24 +4.97% 11.46M 17/04 12.25 12.40 11.95 +0.15 +1.24% 5.32M 17/04 15.88 15.88 14.29 +1.44 +9.97% 4.94M 17/04 24.92 25.55 24.42 +0.24 +0.97% 13M 17/04 10.45 10.45 9.29 +0.95 +10.00% 21.14M 17/04 8.59 8.73 8.40 +0.09 +1.06% 2.65M 17/04 11.84 12.04 11.73 -0.05 -0.42% 10.58M 17/04 19.94 20.12 19.71 +0.15 +0.76% 1.15M 17/04 17.29 17.60 17.01 +0.11 +0.64% 2.5M 17/04 13.53 13.96 13.52 -0.30 -2.17% 14.71M 17/04 6.61 6.70 6.47 +0.04 +0.61% 8.97M 17/04 37.00 40.88 36.91 -1.45 -3.77% 21.62M 17/04 6.27 6.56 6.12 +0.07 +1.13% 6.48M 17/04 4.31 4.35 4.17 +0.11 +2.62% 9.72M 17/04 8.65 8.77 7.97 +0.50 +6.13% 18.63M 17/04 5.43 5.56 5.26 +0.05 +0.93% 5.04M 17/04 4.07 4.17 4.01 -0.10 -2.40% 23.56M 17/04 11.22 11.38 10.89 +0.24 +2.19% 3.59M 17/04 20.50 20.75 20.02 +0.31 +1.54% 1.39M 17/04 10.58 10.61 10.46 +0.03 +0.28% 30.35M 17/04 25.70 26.30 25.25 +0.02 +0.08% 3.11M 17/04 16.68 16.92 16.10 +0.33 +2.02% 8.26M 17/04 13.51 13.51 12.12 +1.23 +10.02% 7.73M 17/04 11.84 11.84 10.60 +1.08 +10.04% 14.13M 17/04 3.56 3.63 3.54 -0.05 -1.39% 33.15M 17/04 27.82 28.75 27.27 +0.33 +1.20% 14.9M 17/04 17.65 18.00 16.95 +0.50 +2.92% 11.45M 17/04 9.45 9.55 9.33 +0.06 +0.64% 6.65M 17/04 7.92 7.93 7.76 +0.11 +1.41% 3.25M 17/04 15.73 15.92 15.46 +0.13 +0.83% 4.51M 17/04 9.34 9.43 9.16 +0.09 +0.97% 1.71M 17/04 10.86 11.04 10.84 -0.11 -1.00% 11.36M 17/04 7.49 7.52 7.37 +0.06 +0.81% 4.73M 17/04 11.38 11.57 11.18 +0.06 +0.53% 4.46M 17/04 28.51 28.76 28.06 +0.20 +0.71% 878.3K 17/04 4.99 5.06 4.79 +0.11 +2.25% 3.3M 17/04 12.12 12.40 12.12 -0.04 -0.33% 2.69M 17/04 5.35 5.39 5.07 +0.18 +3.48% 8.57M 17/04 3.18 3.20 3.16 -0.02 -0.63% 24.72M 17/04 3.88 3.93 3.64 +0.14 +3.74% 23.7M 17/04 18.92 19.05 18.66 +0.05 +0.26% 1.58M 17/04 11.53 11.64 11.40 +0.05 +0.44% 1.04M 17/04 9.75 9.85 9.53 +0.13 +1.35% 2.21M 17/04 18.76 18.96 18.25 +0.35 +1.90% 1.95M 17/04 17.00 17.25 16.04 +0.63 +3.85% 30.55M 17/04 13.03 13.15 12.83 +0.05 +0.39% 1.16M 17/04 5.48 5.52 5.36 +0.08 +1.48% 10.08M 17/04 12.81 13.05 12.62 +0.05 +0.39% 3.89M 17/04 18.75 19.76 18.69 -0.42 -2.19% 3.45M 17/04 11.16 11.29 10.97 +0.09 +0.81% 2.28M 17/04 11.24 11.47 10.66 +0.43 +3.98% 3.61M 17/04 16.61 16.85 16.50 0.00 0.00% 1.37M 17/04 3.21 3.23 3.19 -0.01 -0.31% 14.6M 17/04 6.73 6.80 6.70 -0.07 -1.03% 13.86M 17/04 16.17 16.50 16.01 -0.03 -0.19% 7.12M 17/04 15.45 15.68 15.24 +0.01 +0.06% 12.23M 17/04 148.80 151.47 145.10 +0.95 +0.64% 2.53M 17/04 12.05 12.13 11.60 +0.34 +2.90% 7.56M 17/04 5.58 5.58 5.09 +0.51 +10.06% 26.95M 17/04 6.41 6.44 6.16 +0.18 +2.89% 7.42M 17/04 8.09 8.19 7.68 +0.33 +4.25% 18.69M 17/04 9.62 10.14 8.93 +0.40 +4.34% 30.15M 17/04 2.18 2.21 2.16 0.00 0.00% 2.4M 17/04 14.77 15.09 14.60 0.00 0.00% 3.21M 17/04 22.52 22.83 22.11 +0.01 +0.04% 2.04M 17/04 15.95 16.14 15.57 +0.14 +0.89% 4M 17/04 16.76 16.90 16.20 +0.18 +1.09% 921.9K 17/04 10.55 10.55 9.20 +0.96 +10.01% 109.94M 17/04 9.40 9.43 9.29 +0.06 +0.64% 3.69M 17/04 7.62 7.76 7.57 -0.03 -0.39% 5.69M 17/04 13.00 13.40 12.32 +0.18 +1.40% 22.61M 17/04 3.93 3.95 3.81 +0.08 +2.08% 11.38M 17/04 19.51 19.77 19.02 +0.37 +1.93% 2.45M 17/04 7.18 7.54 6.91 +0.21 +3.01% 9.62M 17/04 3.57 3.60 3.52 +0.03 +0.85% 13.78M 17/04 13.86 13.91 13.65 +0.09 +0.65% 2.12M 17/04 6.67 6.85 6.64 -0.11 -1.62% 6.57M 17/04 9.64 9.79 9.42 +0.11 +1.15% 3.92M 17/04 8.76 8.85 8.55 +0.13 +1.51% 5.72M 17/04 17.82 18.04 17.26 +0.05 +0.28% 7.4M 17/04 10.24 10.29 9.94 +0.09 +0.89% 13.34M 17/04 6.68 6.79 6.59 -0.07 -1.04% 6.5M 17/04 13.52 13.93 13.22 -0.17 -1.24% 1.31M 17/04 28.63 29.28 28.00 +0.38 +1.35% 6.69M 17/04 7.36 7.40 7.32 0.00 0.00% 19.02M 17/04 15.90 16.47 14.95 +0.71 +4.67% 17.35M 17/04 17.93 19.27 16.52 +0.34 +1.93% 42.77M 17/04 55.50 55.50 54.79 -0.05 -0.09% 1.67M 17/04 7.93 8.01 7.73 +0.10 +1.28% 4.31M 17/04 23.25 23.50 22.87 +0.14 +0.61% 1.25M 17/04 9.48 9.58 9.14 +0.52 +5.80% 35.5M 17/04 23.19 23.58 23.02 -0.41 -1.74% 3.5M 17/04 18.11 18.70 17.25 +0.41 +2.32% 18.65M 17/04 17.38 17.54 17.16 -0.17 -0.97% 11.68M 17/04 10.78 10.95 10.12 +0.52 +5.07% 9.72M 17/04 35.70 36.42 34.69 +0.60 +1.71% 758.9K 17/04 13.80 13.89 13.36 +0.24 +1.77% 1.34M 17/04 8.04 8.14 7.90 +0.05 +0.63% 9.62M 17/04 21.31 22.10 21.16 -0.71 -3.22% 2.58M 17/04 8.35 8.42 8.11 +0.10 +1.21% 2.16M 17/04 7.05 7.14 7.05 -0.11 -1.54% 12.02M 17/04 13.99 14.11 13.82 -0.05 -0.36% 12.33M 17/04 9.59 9.72 9.59 -0.17 -1.74% 8.35M 17/04 23.20 23.59 22.39 +0.51 +2.25% 3.03M 17/04 31.71 32.08 31.40 +0.09 +0.28% 5.08M 17/04 9.18 9.46 8.87 +0.30 +3.38% 15.66M 17/04 15.33 15.38 14.62 +0.57 +3.86% 1.51M 17/04 23.21 24.06 22.73 +0.43 +1.89% 18.73M 17/04 78.14 78.56 77.02 +0.29 +0.37% 2.77M 17/04 16.19 16.30 16.09 +0.11 +0.68% 5.37M 17/04 25.98 26.37 25.81 -0.05 -0.19% 670.9K 17/04 11.62 11.75 11.25 +0.22 +1.93% 1.5M 17/04 14.54 14.70 14.00 +0.31 +2.18% 10.89M 17/04 14.92 15.40 14.82 -0.01 -0.07% 12.45M 17/04 10.87 10.94 10.73 +0.09 +0.83% 1.58M 17/04 7.25 7.32 7.03 +0.16 +2.26% 5.97M 17/04 13.04 13.18 12.96 -0.11 -0.84% 3.02M 17/04 13.46 13.54 13.31 -0.02 -0.15% 6.64M 17/04 9.34 9.38 9.26 -0.01 -0.11% 25.76M 17/04 44.91 45.76 44.00 +0.30 +0.67% 4.22M 17/04 16.64 16.85 16.01 -0.29 -1.71% 26.85M 17/04 22.49 22.98 22.45 -0.57 -2.47% 21.73M 17/04 22.81 23.16 22.66 -0.12 -0.52% 769.8K 17/04 14.13 14.23 13.80 +0.18 +1.29% 1.88M 17/04 10.02 10.15 9.94 -0.02 -0.20% 6.96M 17/04 12.41 12.73 11.97 +0.27 +2.22% 7.35M 17/04 3.04 3.07 2.94 +0.07 +2.36% 21.2M 17/04 17.57 17.64 17.41 -0.02 -0.11% 11.95M 17/04 15.39 15.49 15.30 -0.02 -0.13% 1.49M 17/04 10.49 10.58 10.23 +0.08 +0.77% 1.94M 17/04 12.16 12.28 12.01 +0.06 +0.50% 1.81M 17/04 26.13 26.90 25.75 +0.11 +0.42% 1.42M 17/04 24.09 24.15 23.46 +0.11 +0.46% 2.73M 17/04 10.53 10.53 9.47 +0.96 +10.03% 9.88M 17/04 38.60 39.18 37.44 +0.62 +1.63% 6.08M 17/04 7.87 8.05 7.74 +0.04 +0.51% 6.22M 17/04 12.96 14.43 12.96 -0.16 -1.22% 24.12M 17/04 19.99 20.56 19.88 +0.05 +0.25% 13.82M 17/04 13.82 13.85 13.64 -0.03 -0.22% 8.91M 17/04 5.11 5.18 5.11 -0.07 -1.35% 25.13M 17/04 21.34 22.39 21.11 -0.43 -1.98% 1.52M 17/04 5.03 5.06 4.96 +0.03 +0.60% 8.17M 17/04 24.28 24.89 23.87 -0.83 -3.31% 13.11M 17/04 52.51 52.59 51.82 +0.15 +0.29% 26.7M 17/04 15.16 15.64 14.86 +0.32 +2.16% 6.14M 17/04 17.40 17.65 17.20 -0.10 -0.57% 77.82M 17/04 14.79 15.47 14.11 +0.73 +5.19% 13.6M 17/04 47.32 48.20 47.00 -0.05 -0.11% 4.35M 17/04 6.98 7.12 6.85 -0.09 -1.27% 19.54M 17/04 53.00 54.37 53.00 -0.88 -1.63% 3.03M 17/04 32.28 33.15 32.20 -0.25 -0.77% 6.09M 17/04 20.48 20.61 20.35 -0.02 -0.10% 1.34M 17/04 20.37 20.67 20.35 -0.17 -0.83% 3.27M 17/04 21.08 21.15 20.78 +0.16 +0.76% 1.91M 17/04 20.81 21.12 20.68 -0.17 -0.81% 3.62M 17/04 7.95 8.02 7.87 +0.02 +0.25% 6.46M 17/04 21.94 22.08 21.80 -0.04 -0.18% 1.73M 17/04 7.72 7.75 7.68 -0.01 -0.13% 12.04M 17/04 23.53 23.61 23.40 -0.13 -0.55% 7.09M 17/04 12.26 12.40 12.04 +0.04 +0.33% 5.04M 17/04 31.92 32.48 31.21 +0.41 +1.30% 7.01M 17/04 13.72 14.29 13.27 -0.18 -1.29% 30.5M 17/04 8.30 8.39 8.25 -0.06 -0.72% 4.9M 17/04 17.56 17.63 17.14 +0.22 +1.27% 585.8K 17/04 48.39 48.68 47.83 -0.14 -0.29% 1.26M 17/04 29.95 30.67 29.92 -0.45 -1.48% 3.09M 17/04 12.07 12.25 11.97 +0.08 +0.67% 11.5M 17/04 14.70 15.19 14.31 +0.27 +1.87% 5.05M 17/04 5.24 5.24 4.71 +0.48 +10.08% 38.3M 17/04 10.42 10.47 10.23 +0.09 +0.87% 3.13M 17/04 21.97 22.89 21.95 +0.12 +0.55% 11.39M 17/04 13.11 13.23 12.98 +0.01 +0.08% 3.53M 17/04 2.71 2.72 2.68 +0.02 +0.74% 45.03M 17/04 21.35 21.98 20.22 +0.65 +3.14% 22M 17/04 14.13 14.46 13.90 -0.21 -1.46% 12.11M 17/04 9.80 9.88 9.58 +0.14 +1.45% 23.06M 17/04 8.88 8.97 8.83 -0.12 -1.33% 13.74M 17/04 11.10 11.17 10.85 +0.20 +1.83% 5.95M 17/04 8.82 8.89 8.61 +0.16 +1.85% 4.03M 17/04 21.82 21.98 21.40 +0.06 +0.28% 1.78M 17/04 4.91 4.95 4.85 -0.03 -0.61% 31.19M 17/04 23.65 24.14 23.48 -0.05 -0.21% 2.42M 17/04 53.17 54.61 53.10 -0.90 -1.66% 4.36M 17/04 44.18 44.98 43.77 +0.11 +0.25% 3.7M 17/04 20.17 20.31 19.90 +0.09 +0.45% 7.28M 17/04 16.65 16.88 16.54 -0.01 -0.06% 1.69M 17/04 14.26 14.57 14.19 -0.19 -1.31% 7M 17/04 73.10 74.60 72.06 +0.18 +0.25% 18.77M 17/04 5.33 5.36 5.32 -0.04 -0.74% 16.91M 17/04 44.30 45.28 41.40 +2.32 +5.53% 5.3M 17/04 15.74 16.22 15.21 +0.11 +0.70% 1.06M 17/04 191.50 194.50 189.99 -1.22 -0.63% 6.08M 17/04 18.28 18.63 17.98 +0.20 +1.11% 1.24M 17/04 86.85 87.68 85.75 +0.54 +0.63% 1.18M 17/04 194.00 198.00 188.79 +3.29 +1.73% 3.06M 17/04 173.95 177.47 167.00 +6.00 +3.57% 3.97M 17/04 29.62 30.35 29.55 -0.09 -0.30% 570.27K 17/04 12.32 12.52 12.07 +0.05 +0.41% 2.5M 17/04 20.96 21.63 20.92 -0.18 -0.85% 3.02M 17/04 57.85 58.40 57.55 -0.23 -0.40% 961.11K 17/04 5.13 5.19 5.07 +0.02 +0.39% 4.13M 17/04 16.72 17.19 16.70 -0.14 -0.83% 4.44M 17/04 42.72 43.49 41.55 +0.95 +2.27% 6.62M 17/04 46.41 47.28 46.00 +0.18 +0.39% 5.17M 17/04 59.63 61.49 59.39 -0.43 -0.72% 3.95M 17/04 18.75 19.10 18.28 +0.26 +1.41% 7.6M 17/04 7.37 7.42 7.33 -0.01 -0.14% 12.61M 17/04 7.15 7.17 7.03 +0.08 +1.13% 59.31M 17/04 6.50 6.52 6.43 -0.03 -0.46% 35.99M 17/04 11.74 12.17 11.22 +0.02 +0.17% 16.58M 17/04 2.99 2.99 2.95 +0.01 +0.34% 132.29M 17/04 5.27 5.28 5.22 0.00 0.00% 122.2M 17/04 6.05 6.05 5.93 -0.05 -0.82% 147.53M 17/04 7.71 8.08 7.67 -0.54 -6.55% 235.98M 17/04 13.26 13.43 12.65 +0.35 +2.71% 18.21M 17/04 9.84 9.87 9.77 0.00 0.00% 9.59M 17/04 41.45 42.30 40.03 -0.03 -0.07% 3.42M 17/04 67.28 68.50 66.88 +0.18 +0.27% 7.54M 17/04 2.67 2.69 2.61 +0.03 +1.14% 42.58M 17/04 3.83 3.93 3.79 +0.03 +0.79% 173.93M 17/04 19.56 19.79 19.44 -0.14 -0.71% 15.11M 17/04 6.28 6.33 6.05 +0.20 +3.29% 21.37M 17/04 85.33 87.81 83.42 +1.16 +1.38% 2.8M 17/04 22.25 23.05 22.18 -0.63 -2.75% 5.32M 17/04 12.56 12.58 12.31 +0.17 +1.37% 2.79M 17/04 5.35 5.61 5.10 +0.20 +3.88% 22.18M 17/04 71.45 72.00 70.68 -1.05 -1.45% 1.81M 17/04 37.87 38.48 37.75 -0.06 -0.16% 525.16K 17/04 164.01 169.00 152.01 +9.96 +6.47% 17.26M 17/04 7.28 7.38 7.19 0.00 0.00% 4.37M 17/04 9.41 9.51 9.32 +0.02 +0.21% 3.53M 17/04 14.88 15.05 14.41 +0.27 +1.85% 5.4M 17/04 18.45 18.97 18.30 0.00 0.00% 4.25M 17/04 6.27 6.37 6.19 +0.01 +0.16% 4.94M 17/04 24.96 25.49 24.35 +0.38 +1.55% 8.99M 17/04 14.60 14.73 14.22 +0.16 +1.11% 17.46M 17/04 22.80 23.31 22.65 -0.33 -1.43% 3.3M 17/04 24.02 24.28 23.57 +0.14 +0.59% 1.76M 17/04 17.56 18.29 17.56 -0.60 -3.30% 10.66M 17/04 21.93 22.13 21.58 -0.02 -0.09% 961.24K 17/04 69.40 70.39 68.28 -1.60 -2.25% 3.75M 17/04 31.54 32.11 30.90 +0.35 +1.12% 3.39M 17/04 10.71 10.89 10.67 -0.19 -1.74% 9.73M 17/04 55.29 58.20 55.20 -1.78 -3.12% 9.95M 17/04 15.14 15.43 15.11 -0.10 -0.66% 9.49M 17/04 35.00 36.44 34.90 -0.02 -0.06% 12.01M 17/04 9.35 9.49 9.21 +0.02 +0.21% 3.93M 17/04 7.27 7.34 7.17 +0.04 +0.55% 6.31M 17/04 6.88 7.09 6.75 +0.09 +1.33% 17.77M 17/04 10.10 10.18 9.91 +0.12 +1.20% 3.77M 17/04 17.57 17.98 16.90 +0.49 +2.87% 1.49M 17/04 22.42 23.10 22.41 -0.23 -1.02% 11.77M 17/04 3.83 3.91 3.81 -0.07 -1.79% 38.92M 17/04 16.05 16.30 15.42 +0.25 +1.58% 3.29M 17/04 85.92 87.51 83.21 +1.99 +2.37% 1.47M 17/04 12.51 12.63 12.01 +0.40 +3.30% 3.42M 17/04 12.35 12.73 11.75 +0.48 +4.04% 13.18M 17/04 16.70 16.97 15.80 +0.66 +4.11% 4.26M 17/04 27.35 27.60 26.43 +0.46 +1.71% 1.64M 17/04 15.01 15.20 14.83 -0.12 -0.79% 23.47M 17/04 2.73 2.74 2.71 0.00 0.00% 40.94M 17/04 7.21 7.29 7.12 +0.05 +0.70% 2.05M 17/04 10.06 10.10 9.79 +0.21 +2.13% 1.94M 17/04 10.82 10.95 10.71 -0.02 -0.18% 3.13M 17/04 9.58 9.62 9.42 +0.13 +1.38% 3.3M 17/04 23.55 24.18 23.53 -0.24 -1.01% 1.57M 17/04 17.64 17.92 17.63 -0.20 -1.12% 3.33M 17/04 19.19 19.35 19.02 -0.01 -0.05% 6.67M 17/04 29.70 30.13 29.31 -0.15 -0.50% 1.69M 17/04 6.36 6.44 6.18 +0.09 +1.44% 12.88M 17/04 55.17 56.50 55.05 -0.98 -1.75% 756.28K 17/04 3.40 3.41 3.36 +0.03 +0.89% 17.21M 17/04 13.35 13.59 12.41 +0.08 +0.60% 50.09M 17/04 16.80 17.26 16.80 -0.24 -1.41% 3.64M 17/04 9.28 9.33 9.16 +0.07 +0.76% 23.85M 17/04 7.92 8.00 7.71 +0.12 +1.54% 2.81M 17/04 12.55 12.70 12.33 +0.02 +0.16% 1.37M 17/04 61.78 63.21 61.71 -0.23 -0.37% 6.81M 17/04 21.07 21.37 20.95 +0.01 +0.05% 1.3M 17/04 13.56 13.70 12.90 +0.55 +4.23% 3.24M 17/04 40.35 41.08 40.28 -0.41 -1.01% 3.29M 17/04 17.29 17.56 16.87 +0.18 +1.05% 2.9M 17/04 12.70 13.15 12.38 +0.23 +1.84% 8.34M 17/04 14.55 14.88 14.42 -0.10 -0.68% 7.88M 17/04 26.35 26.69 25.83 +0.20 +0.76% 1.96M 17/04 6.05 6.10 6.03 -0.02 -0.33% 14.96M 17/04 8.07 8.10 7.99 +0.03 +0.37% 2.98M 17/04 43.20 43.85 43.20 -0.48 -1.10% 4.19M 17/04 7.12 7.16 7.10 -0.02 -0.28% 2.88M 17/04 10.52 10.58 10.25 +0.15 +1.45% 5.6M 17/04