Investing.com भारत - विश्वभर के वित्तीय बाज़ार
एप में खोलें

जापान शेयर

अंतिम
उच्च
निम्न

Nissui

1,170.0
1,173.01,158.5-12.0-1.02%1.78M

Denka

3,286.0
3,302.03,217.0-26.0-0.79%738.1K

DOWA Holdings

8,885.0
8,933.08,767.0-378.0-4.08%485.3K

Mitsubishi Heavy Industries

3,705.0
3,720.03,581.0-18.0-0.48%13.75M

Nomura

1,664.5
1,664.51,614.0-1.5-0.09%9.03M

Shin-Etsu Chemical

5,738.0
5,739.05,631.0-24.0-0.42%7.66M

Kawasaki Heavy Industries

2,319.0
2,332.02,241.5-30.0-1.28%11.49M

Inpex Corp.

3,930.0
4,008.03,903.0+53.0+1.37%9.57M

Kyowa Kirin

2,191.5
2,204.02,156.5-14.5-0.66%1.82M

Furukawa Electric

3,981.0
4,078.03,901.0-43.0-1.07%23.24M

IHI Corp.

2,665.0
2,688.52,575.5+1.5+0.06%12.29M

Sompo Holdings Inc

6,774.0
6,790.06,578.0+126.0+1.90%2.72M

Comsys Holdings Corp.

5,372.0
5,404.05,257.0+15.0+0.28%669.2K

Mitsui Chemicals, Inc.

2,097.0
2,108.02,056.5-46.0-2.15%2.09M

Sumitomo Electric Industries

2,077.5
2,081.02,015.0-34.0-1.61%14.58M

Nissan Motor

311.7
314.2302.0+3.5+1.14%35.79M

MS&AD Insurance Group Holdings

5,091.0
5,105.04,915.0+127.0+2.56%5.11M

Taisei Corp.

12,470.0
12,600.012,150.0-125.0-0.99%881.5K

Mitsubishi Chemical Holdings Corp

1,156.5
1,158.51,129.0-28.0-2.36%5.64M

Fujikura

4,982.0
5,074.04,942.0-227.0-4.36%38.4M

Isuzu Motors

2,190.0
2,207.02,139.5+10.0+0.46%2.71M

Obayashi Corp.

3,012.0
3,047.02,963.0-13.0-0.43%3.35M

Ube Industries

3,380.0
3,403.03,307.0-28.0-0.82%881.9K

Dai-ichi Life

1,883.0
1,883.01,809.5+50.0+2.73%9.85M

Shimizu Corp.

2,360.0
2,413.02,346.0-31.5-1.32%4.41M

Okuma Corp.

4,330.0
4,350.04,155.0+25.0+0.58%510.6K

Archion

269.0
269.0263.00.00.00%17.98M

Tokio Marine Holdings, Inc.

7,970.0
7,977.07,700.0+176.0+2.26%6.38M

Kajima Corp.

4,897.0
5,002.04,861.0-90.0-1.80%2.76M

Dentsu Inc.

3,577.0
3,597.03,546.0-10.0-0.28%1.12M

Amada

2,338.5
2,339.52,278.5-40.0-1.68%3.1M

Mitsubishi Motors Corp.

368.0
368.2355.5+7.7+2.14%8.16M

T&D Holdings, Inc.

4,929.0
4,931.04,777.0+87.0+1.80%1.58M

Daiwa House Industry

4,598.0
4,623.04,526.0+2.0+0.04%1.92M

Kao Corp.

3,387.0
3,439.03,360.0-52.0-1.51%3.33M

Komatsu

7,114.0
7,224.07,053.0-275.0-3.72%4.14M

Mazda Motor

1,140.0
1,146.01,106.5+19.0+1.69%5.77M

Mitsui Fudosan

1,491.0
1,500.01,465.5+7.0+0.47%12.17M

Sekisui House

3,361.0
3,361.03,300.0-11.0-0.33%3.21M

Takeda Pharmaceutical

5,666.0
5,681.05,557.0+9.0+0.16%4.26M

Sumitomo Heavy Industries

5,526.0
5,550.05,290.0-85.0-1.51%874.8K

Honda Motor

1,664.0
1,670.01,610.0+29.5+1.80%14.22M

Mitsubishi Estate

3,602.0
3,625.03,563.0-40.0-1.10%3.39M

JGC Corp.

2,312.0
2,328.52,258.0-67.5-2.84%1.99M

Astellas Pharma Inc.

2,240.5
2,241.02,182.5+13.5+0.61%6.82M

Hitachi Construction Machinery Co

5,633.0
5,633.05,481.0-48.0-0.84%1.23M

Suzuki Motor Corp.

2,047.0
2,048.51,959.0+35.5+1.76%7.4M

Nisshin Seifun Group Inc.

2,039.5
2,050.02,022.5+1.5+0.07%1.28M

Sumitomo Dainippon Pharma

1,527.0
1,562.51,515.5-8.5-0.55%3.41M

Kubota Corp.

2,783.0
2,785.02,698.0-11.5-0.41%5.06M

Subaru Corp

2,619.5
2,626.02,530.0+58.5+2.28%5.01M

Tokyo Tatemono

3,288.0
3,313.03,254.0-17.0-0.51%1.13M

Meiji Holdings

4,257.0
4,325.04,230.0-45.0-1.05%1.06M

Shionogi

2,827.0
2,833.52,790.5-4.0-0.14%3.36M

Ebara Corp.

4,247.0
4,247.04,112.0-65.0-1.51%3.54M

Nikon Corp.

1,702.5
1,707.51,660.5-19.0-1.10%1.96M

NH Foods

6,247.0
6,247.06,053.0+104.0+1.69%806K

Chugai Pharmaceutical

6,422.0
6,433.06,293.0+4.0+0.06%3.01M

Olympus Corp.

1,970.0
1,970.01,913.5+46.5+2.42%5.96M

Sumitomo Realty & Development Co.

3,211.0
3,231.03,182.0-16.0-0.50%2.97M

Sapporo Holdings

1,838.0
1,845.51,821.5-6.0-0.33%1.17M

Eisai

4,658.0
4,683.04,610.0-10.0-0.21%1.38M

Daikin Industries

20,780.0
20,850.020,510.0-70.0-0.34%1.23M

Dainippon Screen Mfg.

12,255.0
12,460.012,100.0-785.0-6.02%1.85M

Tobu Railway

2,939.0
2,953.02,907.0+6.0+0.20%597.6K

Asahi Group Holdings

1,586.5
1,601.01,580.0-7.5-0.47%5.74M

Terumo Corp.

2,246.0
2,246.02,194.5+11.0+0.49%6.58M

NSK

1,043.5
1,052.01,020.0-5.0-0.48%3.19M

Canon

4,380.0
4,394.04,300.0+42.0+0.97%3.21M

Tokyu Corp.

1,672.0
1,677.51,656.5+4.0+0.24%2.65M

Kirin Holdings

2,775.0
2,792.02,754.5-16.0-0.57%3.1M

Daiichi Sankyo

2,772.0
2,786.52,680.5+63.0+2.33%6.68M

NTN Corp.

370.1
373.5358.0-0.2-0.05%3.68M

Ricoh

1,579.0
1,586.51,547.0+21.5+1.38%2.14M

Odakyu Electric Railway

1,805.5
1,813.01,786.5+9.5+0.53%1.74M

LY Corp

544.4
546.9519.3+18.1+3.44%21.27M

JTEKT Corp.

2,013.5
2,024.51,948.0+4.0+0.20%1.43M

Keio Corp.

794.3
800.2789.7+1.5+0.19%2.56M

Sojitz Corp.

5,739.0
5,785.05,580.0-6.0-0.10%1.24M

Trend Micro Inc.

5,813.0
5,867.05,623.0+95.0+1.66%1.15M

Minebea Mitsumi

3,391.0
3,398.03,269.0+14.0+0.41%3.53M

Toppan Printing

4,725.0
4,956.04,685.0-353.0-6.95%2.26M

Keisei Electric Railway

1,382.5
1,400.01,375.0-12.5-0.90%2.37M

Kikkoman Corp.

1,671.0
1,685.01,654.5-11.5-0.68%4.81M

Fujifilm Holdings Corp.

3,225.0
3,240.03,193.0-7.0-0.22%4.29M

Hitachi

5,199.0
5,200.05,040.0+17.0+0.33%9.76M

Dai Nippon Printing

3,029.0
3,057.03,001.0-53.0-1.72%1.68M

East Japan Railway Co.

3,493.0
3,528.03,480.0-38.0-1.08%2.78M

Ajinomoto Co., Inc.

4,974.0
4,974.04,910.0-61.0-1.21%2.94M

Konica Minolta, Inc.

595.4
599.4579.7+7.2+1.22%4.27M

Yamaha Corp.

1,232.0
1,233.01,203.0+11.0+0.90%2.84M

West Japan Railway Co.

2,998.0
3,003.02,974.5+2.0+0.07%2.04M

Nichirei Corp.

2,171.0
2,178.52,129.5+18.5+0.86%1.44M

Shiseido

3,404.0
3,427.03,313.0+74.0+2.22%3.4M

Mitsubishi Electric

5,027.0
5,050.04,936.0-68.0-1.33%6.16M

Itochu Corp.

2,294.0
2,310.02,251.0+11.0+0.48%20.05M

Central Japan Railway Co.

3,797.0
3,819.03,769.0-37.0-0.97%2.28M

Japan Tobacco

6,693.0
6,737.06,500.0+79.0+1.19%4.29M

Fuji Electric

12,650.0
12,675.012,330.0-205.0-1.59%649.7K

Marubeni Corp.

5,049.0
5,096.04,868.0+30.0+0.60%5.63M

Nippon Express

5,402.0
5,436.05,223.0+74.0+1.39%1.2M

J.Front Retailing

2,607.0
2,610.52,572.5+3.0+0.12%1.23M

Eneos Holdings

1,441.0
1,468.01,430.5-31.0-2.11%13.71M

Yaskawa Electric Corp.

4,301.0
4,315.04,207.0-131.0-2.96%5.13M

Toyota Tsusho Corp.

7,553.0
7,616.07,263.0+123.0+1.66%3.14M

Yamato Holdings

1,981.0
1,989.51,937.0+18.0+0.92%1.44M

Isetan Mitsukoshi Holdings

3,151.0
3,153.03,081.0+39.0+1.25%2.19M

Yokohama Rubber

6,764.0
6,764.06,558.0-28.0-0.41%998.6K

Mitsui

5,060.0
5,107.04,984.0-33.0-0.65%7.79M

Nippon Yusen K.K

7,262.0
7,352.07,085.0+64.0+0.89%2.77M

Bridgestone Corp.

3,777.0
3,777.03,707.0-1.0-0.03%5.43M

Tokyo Electron

51,460.0
51,460.049,980.0-1,350.0-2.56%3.85M

Mitsui O.S.K. Lines

7,046.0
7,129.06,821.0+66.0+0.95%3.72M

AGC

5,537.0
5,563.05,390.0+5.0+0.09%1.38M

NEC Corp.

4,536.0
4,575.04,500.0-51.0-1.11%5.05M

Sumitomo Corp.

1,822.0
1,829.01,768.0+10.0+0.55%13.12M

Kawasaki Kisen Kaisha

3,397.0
3,417.03,260.0+97.0+2.94%5.31M

Fujitsu

3,749.0
3,777.03,734.0-39.0-1.03%7.88M

Mitsubishi Corp.

5,005.0
5,036.04,884.0+18.0+0.36%9.77M

ANA Holdings

2,935.0
2,959.52,932.0-28.5-0.96%2.55M

Nippon Electric Glass

4,802.0
4,825.04,693.0-4.0-0.08%547.5K

Takashimaya

2,099.5
2,124.02,082.5-19.0-0.90%2.19M

Seven & i Holdings

2,008.0
2,013.01,966.0-8.0-0.40%8.56M

Panasonic

4,200.0
4,217.04,100.0-92.0-2.14%8.13M

Marui Group

2,852.5
2,868.02,838.0-9.5-0.33%1.4M

Teijin

1,649.5
1,665.01,627.0-3.0-0.18%765.5K

Taiheiyo Cement Corp.

4,061.0
4,103.03,979.0+3.0+0.07%550.2K

Credit Saison

4,595.0
4,600.04,479.0+14.0+0.31%825.3K

NTT Inc

175.7
176.4173.9+0.5+0.29%209.32M

Toray Industries, Inc.

1,237.0
1,237.01,204.5+8.0+0.65%4.7M

Tokai Carbon

1,987.5
2,011.51,860.0-12.5-0.63%2.98M

Sony

3,632.0
3,647.03,582.0-8.0-0.22%14.47M

Aeon

1,332.5
1,375.51,330.0-30.5-2.24%14.15M

KDDI Corp.

3,031.0
3,045.02,980.0+23.0+0.76%11.52M

Kuraray

1,766.5
1,777.01,741.0-9.5-0.53%1.4M

TOTO

5,773.0
5,773.05,637.0-44.0-0.76%1.07M

TDK

2,808.5
2,817.02,724.0-42.0-1.47%12.19M

Asahi Kasei Corp.

1,552.0
1,580.01,518.0-14.5-0.93%4.56M

NGK Insulators

5,001.0
5,034.04,824.0-63.0-1.24%2.16M

Tokyo Electric Power Co., Inc.

540.9
550.3528.2-5.4-0.99%35.8M

SUMCO Corp.

2,959.0
2,965.02,840.0-99.0-3.24%11.59M

Nippon Steel

686.4
688.2673.0-4.2-0.61%23.73M

Alps Alpine

2,216.0
2,229.02,149.0+42.0+1.93%1.94M

Aozora Bank

3,457.0
3,480.03,370.00.00.00%1.26M

Chubu Electric Power Co., Inc.

2,992.0
3,022.02,925.0-61.0-2.00%4.1M

Oji Holdings Corp.

867.3
870.2853.0+7.4+0.86%3.1M

Kobe Steel

2,021.0
2,029.01,977.0-8.5-0.42%1.66M

Mitsubishi UFJ Financial

3,661.0
3,684.03,575.0-1.0-0.03%51.1M

Kansai Electric Power

2,964.5
2,991.02,880.0+7.5+0.25%4.62M

JFE Holdings, Inc.

1,820.0
1,830.51,781.0-8.0-0.44%5.27M

Yokogawa Electric Corp.

4,568.0
4,605.04,477.0-70.0-1.51%1.28M

Resona Holdings, Inc.

2,522.0
2,522.52,422.5+33.5+1.35%13.75M

Tokyo Gas

6,275.0
6,330.06,138.0+8.0+0.13%1.03M

Advantest Corp.

31,720.0
32,220.030,980.0-2,200.0-6.49%11.1M

Osaka Gas

6,039.0
6,106.05,835.0+104.0+1.75%1.35M

Denso Corp.

1,921.0
1,921.01,863.0+36.0+1.91%7.6M

Sumitomo Mitsui Financial

6,911.0
6,945.06,753.0+10.0+0.14%14.52M

Toho

1,613.0
1,622.51,593.5+6.0+0.37%2.62M

Resonac Holdings

14,295.0
15,180.014,040.0-1,710.0-10.68%2.94M

Japan Steel Works

6,966.0
7,048.06,695.0+130.0+1.90%1.57M

Chiba Bank

2,729.0
2,736.52,641.0+1.0+0.04%6.12M

Sumitomo Chemical

558.5
565.6543.2-8.7-1.53%13.07M

Fanuc Corp.

5,735.0
5,740.05,592.0-59.0-1.02%7.21M

Nissan Chemical Industries

7,878.0
7,930.07,704.0-68.0-0.86%799.4K

Mitsui Mining and Smelting Co.

23,240.0
23,590.022,940.0-1,465.0-5.93%1.87M

Kyocera Corp.

3,551.0
3,551.03,370.0+82.0+2.36%7.81M

Fukuoka Financial Group, Inc.

7,827.0
7,835.07,590.0+59.0+0.76%1.12M

Secom

6,336.0
6,355.06,260.0+20.0+0.32%1.82M

Taiyo Yuden

9,209.0
9,265.08,760.0-194.0-2.06%31.49M

Shizuoka Financial Group

3,551.0
3,551.03,410.0+16.0+0.45%2.5M

Konami Corp.

20,730.0
20,800.020,300.0+380.0+1.87%749K

Tosoh Corp.

2,566.0
2,574.02,511.5-15.0-0.58%1.07M

Mitsubishi Materials Corp.

5,022.0
5,057.04,951.0-233.0-4.43%2.03M

Mizuho Financial

8,654.0
8,671.08,423.0+48.0+0.56%10.99M

Fast Retailing

66,480.0
66,760.065,010.0-330.0-0.49%1.47M

Tokuyama Corp.

4,063.0
4,064.03,932.0+11.0+0.27%536.7K

Sumitomo Metal Mining

9,484.0
9,714.09,386.0-706.0-6.93%3.59M

Kanadevia

1,147.0
1,149.01,120.0+5.0+0.44%1.11M

Daiwa Securities Group Inc.

1,842.0
1,845.51,789.5+5.0+0.27%4.16M

SoftBank Group Corp.

6,540.0
6,555.06,358.0-270.0-3.96%69.04M

Tokyu Fudosan

1,285.5
1,290.01,269.0-5.5-0.43%2.69M

Nitto Denko Co

3,205.0
3,222.03,126.0+9.0+0.28%3.69M

Renesas Electronics Corp

3,192.0
3,192.03,107.0-128.0-3.86%10.12M

DeNA Co

2,496.0
2,502.52,466.5-13.5-0.54%1.06M

Japan Airlines Co

2,964.0
2,983.02,951.5-28.0-0.94%2.34M

Orix T

6,089.0
6,089.05,949.0+5.0+0.08%3.5M

Keyence

76,000.0
76,000.073,510.0-500.0-0.65%795.8K

Murata Mfg Co

7,352.0
7,400.07,075.0-173.0-2.30%23.57M

M3 Inc

1,690.0
1,703.01,662.5-11.0-0.65%3.72M

ZOZO

1,114.0
1,120.01,102.5+6.5+0.59%3.2M

Nexon Co Ltd

3,070.0
3,094.03,042.0-46.0-1.48%2.75M

Ibiden Co Ltd

19,560.0
19,880.018,900.0-1,120.0-5.42%8.46M

Nomura Research

4,901.0
4,919.04,790.0-10.0-0.20%2.17M

Otsuka Holdings Ltd

11,335.0
11,405.011,225.0-130.0-1.13%1.68M

Oriental Land Co Ltd

3,085.0
3,136.03,061.0-88.0-2.77%5.62M

Idemitsu Kosan Co Ltd

1,648.0
1,666.01,624.0-2.5-0.15%7.42M

Disco Corp

51,980.0
52,150.050,650.0-1,600.0-2.99%1.43M

SMC Corp

68,160.0
68,160.064,650.0+480.0+0.71%305.4K

Omron Cor

6,003.0
6,056.05,792.0-27.0-0.45%1.52M

Seiko Epson Cor

3,050.0
3,059.02,944.0+26.0+0.86%1.84M

Rohm Ltd

4,577.0
4,674.04,449.0-267.0-5.51%4.21M

Yamaha Motor Co Ltd

1,731.5
1,731.51,699.0-29.5-1.68%7.24M

Ryohin Keikaku Ltd

4,005.0
4,047.03,913.0+33.0+0.83%3.97M

Pan Pacific Intl

726.1
731.8710.3-21.9-2.93%22.14M

Hoya Cor

22,690.0
22,795.022,350.0-445.0-1.92%1.2M

Bandai Namco Holdings Inc

5,359.0
5,394.05,208.0+123.0+2.35%3.28M

Nintendo

8,093.0
8,131.07,851.0+104.0+1.30%9.95M

Nitori Holdings Co Ltd

3,242.0
3,262.03,180.0-25.0-0.77%3.32M

CyberAgent Inc

1,231.5
1,232.51,217.0-4.0-0.32%4.93M

Rakuten Inc

716.3
721.6711.7-7.3-1.01%12.17M

Recruit Holdings

15,500.0
15,740.015,315.0-350.0-2.21%4.85M

Lasertec Corp

34,570.0
34,700.033,660.0-1,750.0-4.82%3.01M

Japan Exchange Group

2,210.5
2,236.52,188.0-15.5-0.70%3.33M

Japan Post Holdings

2,469.0
2,480.02,382.0+36.5+1.50%4.38M

Haseko

2,719.5
2,743.02,690.5-32.0-1.16%1.11M

Sumitomo Mitsui

1,767.0
1,769.51,716.0+9.5+0.54%9.86M

Sharp

678.0
691.5661.0+8.8+1.32%7.9M

Yokohama Financial

1,899.0
1,906.01,828.5+7.0+0.37%5.64M

Toyota Motor

3,031.0
3,040.02,950.0+37.0+1.24%27.28M

BayCurrent Consult

7,337.0
7,371.07,192.0-39.0-0.53%1.02M

Shift

834.5
852.0825.0-1.1-0.13%4.12M

Mercari

3,826.0
3,873.03,788.0-95.0-2.42%1.86M

SoftBank Corp

246.9
248.1240.9+3.7+1.52%111.58M

Socionext

1,834.50
1,844.001,788.00-42.50-2.26%6.02M

Kioxia Holdings

54,030.00
55,360.0053,150.00-4,060.00-6.99%28.05M

शेयर बाजार समाचार

शेयर बाजार विश्लेषण तथा टिप्पणी

कमाई कैलेंडर

कोई कमाई रिपोर्ट निर्धारित नहीं की गई है

हमारा ऐप इंस्टॉल करें
हमें अनुसरण करें
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2026 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित