जापान शेयर

अंतिम
उच्च
निम्न
874.3875.0865.9-0.2-0.02%687.5K
2,058.02,060.52,042.0+6.5+0.32%294K
4,763.04,794.04,748.0-48.0-1.00%161K
3,237.03,267.03,207.0-53.0-1.61%23.74M
933.0935.9926.2+7.1+0.77%8.17M
4,662.04,673.04,592.0+48.0+1.04%4.27M
10,085.010,105.09,960.0-30.0-0.30%2.5M
2,048.52,059.02,035.0-21.5-1.04%3.42M
2,536.02,536.02,488.0+41.5+1.66%754.4K
7,635.07,635.07,444.0+64.0+0.85%2.76M
15,675.015,745.015,270.0-5.0-0.03%3.45M
4,293.04,301.04,240.0+27.0+0.63%2.95M
3,461.03,479.03,432.0+17.0+0.49%354.7K
3,360.03,379.03,351.0-24.0-0.71%760.6K
3,326.03,327.03,211.0+63.0+1.93%2.8M
309.2310.0304.1-3.8-1.21%40.21M
3,119.03,123.03,094.0+27.0+0.87%4.68M
8,591.08,693.08,555.0+60.0+0.70%632.2K
776.3779.2772.2+3.6+0.47%5.88M
8,016.08,018.07,803.0+61.0+0.77%14.28M
1,959.01,969.51,913.5+31.0+1.61%3.17M
2,212.02,220.02,165.0+46.0+2.12%1.87M
2,275.52,275.52,251.0+9.5+0.42%275.7K
1,114.51,121.01,103.0+5.5+0.50%6.97M
1,663.51,664.01,632.0+37.5+2.31%1.72M
3,715.03,715.03,640.0+25.0+0.68%144.4K
379.7384.2377.5-4.9-1.27%2.96M
5,958.05,958.05,843.0+117.0+2.00%4.02M
3,695.03,704.03,656.0+22.0+0.60%922.5K
2,886.02,896.02,836.5+27.0+0.94%1.15M
1,611.51,614.51,594.0+6.5+0.40%976.4K
398.4399.4393.3-2.0-0.50%7.37M
3,373.03,399.03,336.0+7.0+0.21%2.1M
4,959.04,977.04,884.0+85.0+1.74%1.71M
6,670.06,730.06,625.0+4.0+0.06%1M
4,859.04,868.04,767.0+59.0+1.23%2.19M
848.2854.0845.5-16.5-1.91%6.21M
1,358.51,358.51,340.0+15.5+1.15%6.45M
3,129.03,129.03,092.0+9.0+0.29%2.81M
4,412.04,412.04,377.0+37.0+0.85%3.72M
3,058.03,068.03,018.0+8.0+0.26%354.9K
1,494.01,497.51,482.5-8.5-0.57%10.67M
2,707.02,723.52,673.0+40.5+1.52%3.54M
1,289.51,294.51,266.5+28.5+2.26%1.33M
1,452.01,452.01,437.0+13.5+0.94%4.39M
4,322.04,338.04,275.0+1.0+0.02%512.3K
1,652.51,652.51,635.0-1.0-0.06%8.51M
1,720.01,720.01,702.0+10.0+0.58%648.4K
1,070.01,070.01,006.0+49.0+4.80%7.12M
1,604.01,606.51,580.5+10.0+0.63%3.02M
2,533.02,544.52,466.5-30.0-1.17%3.36M
2,519.52,519.52,482.5+16.5+0.66%1.05M
3,094.03,100.03,079.0+2.0+0.06%749.4K
2,515.52,515.52,470.5+31.0+1.25%1.46M
2,843.52,843.52,761.0+33.5+1.19%1.6M
1,410.51,413.51,402.0-9.5-0.67%874.2K
4,893.04,926.04,861.0+8.0+0.16%844.2K
6,920.06,947.06,794.0+120.0+1.76%1.94M
1,719.01,725.51,676.5+42.0+2.50%3.45M
5,500.05,500.05,417.0+13.0+0.24%1.01M
6,993.07,008.06,900.0+52.0+0.75%189K
3,940.03,947.03,886.0+17.0+0.43%1.02M
18,050.018,120.017,905.0-160.0-0.88%946.5K
12,110.012,190.011,740.0+50.0+0.41%1.34M
2,498.52,502.02,479.0+19.5+0.79%411.7K
1,866.51,880.51,860.0-27.0-1.43%4.65M
2,447.02,453.02,420.0+10.0+0.41%2.86M
693.6693.6686.4-1.4-0.20%1.41M
4,029.04,029.03,962.0+27.0+0.67%2.95M
1,669.01,671.01,645.5+18.0+1.09%1.3M
1,990.01,994.01,983.5+7.0+0.35%2.02M
3,588.03,597.03,452.0+114.0+3.28%7.25M
244.8245.9243.6-1.8-0.73%2.08M
1,317.51,317.51,292.0+15.0+1.15%1.21M
1,610.51,614.51,596.0-10.0-0.62%1.08M
1,204.01,214.51,202.5-6.5-0.54%285.7K
538.0538.8525.1+18.8+3.62%16.43M
1,248.01,252.01,233.0+3.5+0.28%689.1K
864.0866.0856.0+4.0+0.47%715.5K
3,449.03,449.03,419.0+15.0+0.44%337.5K
3,605.03,605.03,572.00.00.00%778.7K
9,495.09,569.09,454.0-15.0-0.16%284.9K
2,202.52,216.02,151.5-27.5-1.23%1.78M
3,864.03,864.03,815.0+29.0+0.76%608.3K
1,263.51,269.01,233.5+28.0+2.27%2.04M
1,298.51,298.51,281.5+3.5+0.27%1.7M
3,023.03,030.02,973.0+26.0+0.87%1.73M
4,236.04,237.04,142.0+33.0+0.79%10.17M
2,230.52,243.52,172.5+61.0+2.81%1.91M
3,167.03,173.03,121.0+26.0+0.83%1.27M
3,926.03,936.03,906.0+14.0+0.36%2.04M
456.3461.0445.0+4.2+0.93%2.82M
1,021.51,024.51,009.5+1.5+0.15%731.3K
3,226.03,231.03,181.0+41.0+1.29%1.02M
1,817.51,820.51,798.0+9.5+0.53%792.9K
2,395.02,405.02,370.5-5.0-0.21%2.97M
3,109.03,121.03,051.0-9.0-0.29%3.72M
7,583.07,609.07,532.0+19.0+0.25%2.03M
3,325.03,335.03,281.0+51.0+1.56%2.8M
4,338.04,338.04,278.0+51.0+1.19%3.86M
6,685.06,685.06,514.0+97.0+1.47%453.1K
2,933.02,938.52,900.5+6.5+0.22%3.18M
3,238.03,238.03,207.0+8.0+0.25%868.9K
2,014.02,021.01,965.5+24.0+1.21%1.36M
736.5737.6726.2-6.0-0.81%10.09M
2,888.02,893.02,832.0+18.0+0.63%1.82M
3,256.03,268.03,220.0+30.0+0.93%1.57M
1,933.51,933.51,890.5+35.5+1.87%777.9K
2,177.52,195.02,097.5+57.0+2.69%2.43M
4,175.04,175.04,117.0+33.0+0.80%464.2K
2,983.02,993.02,953.0-2.0-0.07%3.5M
5,167.05,181.05,125.0+27.0+0.53%1.57M
6,040.06,051.06,000.0+35.0+0.58%1.39M
2,618.52,628.02,600.0-44.0-1.65%601.6K
27,770.027,970.026,880.0-120.0-0.43%4.68M
4,768.04,768.04,715.0+44.0+0.93%1.47M
4,274.04,274.04,240.0+8.0+0.19%835K
4,051.04,075.03,924.0+165.0+4.25%6.27M
3,708.03,708.03,646.0+27.0+0.73%1.98M
2,052.52,054.52,032.0+11.5+0.56%2.87M
3,263.03,293.03,226.0+58.0+1.81%3.95M
2,886.02,888.52,849.0+26.0+0.91%7.56M
2,964.02,964.02,934.5+28.0+0.95%1.09M
3,620.03,620.03,575.0+30.0+0.84%266.6K
1,127.51,128.01,108.5+18.5+1.67%1.25M
1,205.01,206.51,181.5+23.5+1.99%912.2K
2,007.52,074.51,997.5-202.5-9.16%54.5M
3,806.03,813.03,765.0+34.0+0.90%125.9K
1,446.01,446.01,431.5+12.5+0.87%6.62M
3,054.03,060.02,997.0+46.0+1.53%1.63M
1,209.01,211.51,200.5-3.5-0.29%797.9K
3,636.03,636.03,602.0+8.0+0.22%252.8K
3,941.03,952.03,910.0+28.0+0.72%299.2K
150.4150.4149.7+0.2+0.13%131.61M
980.0982.2958.1-17.6-1.76%7.01M
1,014.01,017.51,001.0+14.3+1.43%951.7K
3,633.03,645.03,562.0+93.0+2.63%9.76M
4,599.04,599.04,512.0+69.0+1.52%2.57M
2,455.52,455.52,423.5+29.5+1.22%4.64M
1,852.01,853.51,824.5+17.0+0.93%673.8K
3,747.03,754.03,680.0+67.0+1.82%731.3K
1,660.01,666.51,627.5+8.0+0.48%5.58M
1,012.51,013.01,005.0+4.0+0.40%2.77M
1,845.01,847.51,817.5+3.5+0.19%644K
515.0523.9511.8-11.5-2.18%32.48M
1,240.01,250.51,154.0+81.5+7.03%10.76M
2,798.02,811.02,784.0-24.5-0.87%3.34M
1,497.51,497.51,479.5+5.0+0.34%583.6K
2,163.02,178.02,152.5-18.5-0.85%722K
1,823.01,826.01,807.0+1.0+0.05%2.31M
747.3748.0739.0+5.7+0.77%3.69M
1,603.51,606.51,593.5-14.5-0.90%1.67M
1,971.51,980.01,966.0+1.5+0.08%24.46M
1,702.01,716.01,686.5-11.5-0.67%4.48M
1,096.01,102.01,086.0+1.0+0.09%381.4K
1,741.01,750.01,727.0-26.5-1.50%3.9M
3,815.03,815.03,768.0+1.0+0.03%409.8K
1,293.51,299.51,285.0+8.5+0.66%4.2M
4,910.04,951.04,849.0+18.0+0.37%1.08M
11,705.011,740.011,305.0-90.0-0.76%14.06M
3,724.03,724.03,665.0+26.0+0.70%571.5K
1,753.01,754.01,737.0+13.0+0.75%181.9K
1,960.51,961.01,938.5-5.5-0.28%3.23M
3,609.03,620.03,584.0+12.0+0.33%7.62M
9,198.09,239.08,985.0+7.0+0.08%1.02M
3,613.03,637.03,530.0+27.0+0.75%988.6K
8,209.08,209.08,040.0+41.0+0.50%565.9K
1,166.01,166.01,152.0+7.5+0.65%705.5K
1,358.01,358.01,341.0+7.5+0.56%1.41M
3,963.03,965.03,961.0+1.0+0.03%1.45M
365.0365.1358.6+5.7+1.59%8.07M
3,790.03,804.03,709.0+26.0+0.69%2.25M
4,678.04,689.04,538.0+150.0+3.31%999.1K
5,231.05,231.05,127.0+23.0+0.44%283.3K
1,611.51,613.01,595.0-1.5-0.09%3.42M
4,034.04,047.03,983.0+16.0+0.40%682.3K
5,314.05,328.05,220.0+65.0+1.24%655.5K
2,610.52,616.02,522.0+57.5+2.25%1.28M
1,722.51,728.01,702.0+7.0+0.41%1.21M
20,420.020,465.020,000.0+305.0+1.52%334.9K
2,202.52,202.52,182.0+8.0+0.36%566.7K
2,253.02,258.52,236.0-13.0-0.57%505.7K
4,107.04,133.04,096.0+43.0+1.06%8.99M
44,520.044,580.043,930.0+10.0+0.02%935.9K
3,120.03,129.03,097.0-6.0-0.19%272.4K
3,400.03,408.03,376.0-36.0-1.05%1.39M
978.0984.0970.0-3.0-0.31%574.6K
1,019.01,021.51,007.0+5.0+0.49%3.76M
10,695.010,795.010,480.0+245.0+2.34%9.06M
1,038.01,040.01,026.5+5.0+0.48%1.68M
2,831.02,846.52,774.0+1.0+0.04%2.11M
1,905.51,913.51,832.0+58.5+3.17%13.55M
2,420.52,436.52,368.0+54.0+2.28%3.87M
2,978.02,978.02,961.5+24.0+0.81%1.57M
3,291.03,295.03,240.0+4.0+0.12%2.27M
55,940.055,940.054,760.0+340.0+0.61%435.3K
2,151.02,157.52,109.5+18.0+0.84%4.46M
1,907.01,909.01,840.5+82.0+4.49%3.82M
2,784.52,793.02,754.5+8.0+0.29%1.45M
6,661.06,661.06,571.0+74.0+1.12%967.5K
2,915.52,931.52,883.5+22.5+0.78%259.4K
3,095.03,095.03,007.0+88.0+2.93%3.66M
912.0912.8900.1-7.9-0.86%3.63M
50,440.050,550.049,600.0+550.0+1.10%139.8K
2,721.02,721.02,655.5+18.0+0.67%2.61M
3,754.03,754.03,667.0-8.0-0.21%2.03M
1,881.01,886.01,841.5+16.0+0.86%978.1K
1,062.01,064.51,052.5-2.5-0.23%4.25M
18,330.018,370.018,140.0+155.0+0.85%1.03M
4,577.04,600.04,436.0+130.0+2.92%2.35M
12,985.012,985.012,830.0+290.0+2.28%3.89M
13,230.013,315.013,105.0+85.0+0.65%586.1K
1,578.51,593.01,510.5+76.0+5.06%8.36M
784.8791.3781.5-0.2-0.03%10.57M
8,050.08,050.07,844.0+106.0+1.33%2.54M
17,260.018,035.017,010.0-865.0-4.77%14.76M
1,468.01,471.01,446.0+16.5+1.14%2.22M
1,350.51,354.51,326.5+18.0+1.35%4.36M
2,245.02,250.52,204.0+47.5+2.16%838.5K
3,854.03,857.03,820.0+39.0+1.02%1.21M
660.0660.0641.0+13.2+2.04%1.64M
950.2951.5933.0+9.2+0.98%1.87M
2,520.52,520.52,495.5+11.0+0.44%16.57M
2,423.02,512.52,418.0+47.0+1.98%6.63M
218.4218.5216.5+1.1+0.51%34.95M

कोई कमाई रिपोर्ट निर्धारित नहीं की गई है

हमारा ऐप इंस्टॉल करें
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2025 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित