प्रीमियम डेटा अनलॉक करें: 50% तक की छूट InvestingProसेल को क्लेम करें

जापान शेयर

अंतिम
उच्च
निम्न
866.5868.0851.9+16.6+1.95%1.12M
2,164.52,174.52,150.0+4.5+0.21%621.7K
5,782.05,782.05,724.0+68.0+1.19%130K
1,650.01,655.51,593.0+36.5+2.26%36.66M
934.6934.6918.6+33.3+3.69%13.61M
6,125.06,149.05,999.0+106.0+1.76%4.4M
6,032.06,032.05,705.0+299.0+5.22%3.16M
2,388.02,388.52,345.0+72.0+3.11%7.09M
2,747.52,750.02,705.5+49.0+1.82%708.1K
4,055.04,117.04,035.0+26.0+0.65%692.8K
4,477.04,477.04,136.0+396.0+9.70%8.04M
3,389.03,398.03,270.0+146.0+4.50%3.01M
3,112.03,117.03,067.0+16.0+0.52%358.6K
4,375.04,392.04,342.0+61.0+1.41%694.7K
2,512.52,539.52,505.5+5.5+0.22%2.92M
547.5548.4542.1+7.8+1.45%21.03M
3,366.03,366.03,235.0+176.0+5.52%9.14M
5,820.05,850.05,746.0+28.0+0.48%481.5K
889.0889.0875.0+18.6+2.14%6.43M
3,111.03,133.03,064.0-3.0-0.10%1.91M
2,096.02,097.52,055.5+51.0+2.49%2M
1,830.51,842.51,820.0+9.5+0.52%1.67M
2,842.52,845.52,805.5+52.5+1.88%416.7K
4,198.04,236.04,122.0+112.0+2.74%3M
884.5886.7872.0+13.7+1.57%3.32M
6,933.06,997.06,839.0+147.0+2.17%125.6K
441.7442.9435.0+10.0+2.32%1.62M
5,780.05,780.05,546.0+260.0+4.71%6.25M
2,731.02,737.02,702.0+43.5+1.62%985.9K
4,070.04,086.04,010.0+79.0+1.98%1.1M
1,755.01,758.01,725.0+34.5+2.01%990.7K
459.6459.9451.9+4.6+1.01%8.06M
2,737.02,742.02,675.5+77.0+2.89%1.67M
4,065.04,071.03,986.0+100.0+2.52%2.02M
6,792.06,828.06,736.0+71.0+1.06%1.04M
4,644.04,652.04,573.0+111.0+2.45%2.74M
1,578.51,578.51,544.0+28.5+1.84%3.46M
1,463.51,471.51,444.0+34.5+2.41%10.77M
3,526.03,534.03,466.0+85.0+2.47%2.24M
4,176.04,188.04,129.0+81.0+1.98%3.95M
4,261.04,266.04,196.0+70.0+1.67%380.4K
1,730.01,732.01,700.5+42.0+2.49%10.63M
2,492.52,540.52,470.5+28.0+1.14%5.9M
1,285.51,290.51,270.0+26.0+2.06%1.83M
1,578.51,588.01,557.5+16.0+1.02%5.83M
4,270.04,270.04,215.0+95.0+2.28%992.5K
1,823.01,831.01,800.5+19.0+1.05%4.21M
1,851.51,853.51,826.0+23.5+1.29%832.9K
357.0362.0355.0+3.0+0.85%1.61M
2,295.02,296.02,268.0+28.5+1.26%2.39M
3,448.03,469.03,373.0+94.0+2.80%3.03M
2,521.02,533.02,466.0+70.5+2.88%803.6K
3,467.03,474.03,415.0+64.0+1.88%887.9K
6,224.06,224.06,117.0+100.0+1.63%1.51M
11,975.012,025.011,835.0-75.0-0.62%361.3K
1,615.01,634.01,593.5-7.5-0.46%2.27M
4,908.04,908.04,832.0+114.0+2.38%446.8K
5,637.05,637.05,420.0+279.0+5.21%3.88M
2,579.02,584.52,540.5-0.5-0.02%2.62M
4,713.04,784.04,675.0+61.0+1.31%1.36M
5,587.05,636.05,587.0-21.0-0.37%182.8K
6,632.06,632.06,417.0+143.0+2.20%1.22M
23,020.023,120.022,710.0+180.0+0.79%850.2K
14,960.014,960.014,595.0+95.0+0.64%909.4K
2,711.02,729.02,690.0+29.0+1.08%678.6K
5,794.05,805.05,712.0+83.0+1.45%1.24M
2,599.52,615.52,575.0+12.5+0.48%2.91M
784.9786.7776.9+10.4+1.34%1.62M
4,435.04,439.04,380.0+67.0+1.53%2.84M
1,795.51,813.01,790.0+3.0+0.17%1.52M
2,132.52,133.52,104.5+29.0+1.38%2.69M
5,558.05,605.05,500.0+116.0+2.13%3.72M
314.7315.0306.7+10.2+3.35%4.97M
1,350.01,355.51,334.5+16.0+1.20%2.15M
1,558.01,558.01,530.0+36.5+2.40%1.38M
1,086.51,091.01,076.0+13.0+1.21%547.4K
391.3393.4389.2-0.9-0.23%13.17M
1,130.51,130.51,113.5+17.5+1.57%1.03M
1,034.01,034.01,012.0+28.0+2.78%817.1K
3,690.03,706.03,672.0+48.0+1.32%387.2K
3,908.03,923.03,882.0+40.0+1.03%1.01M
6,440.06,539.06,421.0+9.0+0.14%817.9K
3,300.03,300.03,214.0+85.0+2.64%1.19M
4,360.04,404.04,288.0-56.0-1.27%1.31M
5,248.05,293.05,197.0+102.0+1.98%468.7K
1,899.51,907.01,878.0+22.0+1.17%1.83M
3,702.03,708.03,655.0+24.0+0.65%3.45M
17,525.017,615.016,940.0+775.0+4.63%4.81M
5,273.05,322.05,249.0+11.0+0.21%398K
2,652.02,657.02,616.0+46.0+1.77%2.78M
5,846.05,850.05,620.0+240.0+4.28%1.83M
444.5451.2444.5+0.3+0.07%2.01M
3,735.03,810.03,723.0-20.0-0.53%965.1K
2,954.52,970.52,930.5+35.5+1.22%1.93M
3,570.03,573.03,526.0+54.0+1.54%350.6K
4,740.04,800.04,702.0+40.0+0.85%2.58M
2,539.02,557.52,510.5+29.5+1.18%6.66M
7,615.07,622.07,318.0+335.0+4.60%3.65M
3,431.03,431.03,380.0+82.0+2.45%2.62M
4,491.04,497.04,443.0+53.0+1.19%5.64M
9,098.09,147.08,939.0+150.0+1.68%574.2K
2,965.02,989.02,930.5+38.5+1.32%4.76M
7,579.07,585.07,464.0+161.0+2.17%559.6K
1,641.01,646.01,618.0+39.5+2.47%1.07M
832.4833.5815.3+24.4+3.02%16.24M
5,755.05,810.05,708.0-22.0-0.38%1.32M
9,538.09,545.09,207.0+423.0+4.64%1.14M
1,788.51,798.01,762.5+38.0+2.17%2.26M
2,906.02,936.52,867.5+50.5+1.77%2.84M
3,627.03,656.03,584.0+25.0+0.69%419.9K
7,446.07,446.07,286.0+51.0+0.69%8.5M
4,649.04,723.04,632.0+32.0+0.69%4.05M
6,490.06,503.06,382.0+125.0+1.96%1.51M
3,303.03,325.03,269.0-6.0-0.18%634.4K
34,400.034,640.034,080.0-590.0-1.69%2.33M
4,868.04,886.04,811.0+61.0+1.27%2.16M
5,331.05,354.05,297.0+60.0+1.14%856.3K
13,005.013,065.012,840.0+200.0+1.56%1.11M
3,969.03,986.03,904.0+107.0+2.77%3.74M
2,289.02,315.02,263.0+20.5+0.90%8.57M
2,426.52,453.52,414.0-11.0-0.45%3.56M
3,165.03,169.03,062.0+117.0+3.84%13.17M
2,975.52,983.52,958.5+27.5+0.93%1.53M
3,686.03,713.03,677.0-11.0-0.30%286.3K
2,638.02,650.52,605.5+43.0+1.66%864.2K
5,375.05,400.05,300.0+73.0+1.38%353.3K
1,964.51,975.01,943.0+24.5+1.26%4.11M
3,907.03,940.03,900.0+16.0+0.41%109.1K
1,323.01,326.51,305.0+19.5+1.50%7.23M
2,267.02,271.52,255.0+11.0+0.49%870K
1,379.51,389.01,371.0-3.0-0.22%817.3K
3,999.04,005.03,965.0+10.0+0.25%347.8K
3,251.03,261.03,205.0+37.0+1.15%604.9K
150.9150.9148.6+1.5+1.00%210.78M
759.1761.0752.1+13.5+1.81%5.18M
943.3944.2935.3+8.0+0.86%1.07M
13,170.013,190.013,040.0+245.0+1.90%2.58M
3,466.03,476.03,430.0+58.0+1.70%1.41M
4,260.04,274.04,206.0+40.0+0.95%4.06M
1,901.51,903.51,870.0+53.5+2.90%1.48M
3,903.03,905.03,812.0+103.0+2.71%911.8K
9,560.09,640.09,451.0-72.0-0.75%2.15M
1,033.01,035.01,019.0+16.5+1.62%5.7M
2,041.02,047.52,020.0+19.0+0.94%790.2K
863.8874.0858.5+7.9+0.92%27.72M
2,338.02,372.52,322.0-16.0-0.68%3.9M
3,395.03,401.03,370.0+52.0+1.56%4.26M
1,545.51,549.51,513.0-5.0-0.32%1.4M
2,588.02,610.02,572.5-0.5-0.02%880.8K
1,913.01,925.01,902.0+25.5+1.35%1.95M
626.7627.8621.1-1.0-0.16%3.22M
1,980.01,983.51,948.0+42.0+2.17%3.21M
1,641.51,646.51,598.0+62.0+3.93%70.54M
2,700.02,727.02,660.5+10.5+0.39%3.55M
964.0967.0959.0+2.0+0.21%682.6K
2,321.02,321.02,284.0+50.0+2.20%5.01M
3,839.03,855.03,766.0+41.0+1.08%613.4K
1,044.01,056.01,024.5+31.5+3.11%11.41M
3,516.03,534.03,462.0+19.0+0.54%1.39M
5,814.05,899.05,724.0+14.0+0.24%10.77M
3,500.03,510.03,442.0+84.0+2.46%801.9K
1,287.01,301.01,287.0-1.0-0.08%113K
2,482.52,487.02,444.5+50.0+2.06%5.68M
10,350.010,400.010,080.0+320.0+3.19%6.76M
4,647.04,677.04,623.0+12.0+0.26%347.8K
3,411.03,436.03,382.0+8.0+0.24%933.2K
4,227.04,258.04,182.0+36.0+0.86%570.2K
1,211.51,219.01,204.0+8.0+0.66%744.7K
1,406.51,419.01,390.5+31.5+2.29%2.45M
2,382.52,393.02,331.0+65.0+2.80%3.17M
334.1335.5328.3+8.1+2.48%17.74M
4,323.04,330.04,220.0+65.0+1.53%2.77M
4,940.04,977.04,913.0-26.0-0.52%716K
5,084.05,113.04,877.0+184.0+3.76%453.9K
1,877.51,881.01,858.0+17.5+0.94%3.88M
4,262.04,297.04,198.0+132.0+3.20%692.1K
9,582.09,614.09,461.0+193.0+2.06%880.2K
3,966.03,988.03,908.0-19.0-0.48%2.36M
1,483.01,494.01,461.5+33.0+2.28%2.16M
11,235.011,255.010,980.0+315.0+2.88%350.6K
2,099.02,106.02,085.5+23.0+1.11%1.13M
2,992.53,007.02,964.5+31.0+1.05%942.9K
3,265.03,266.03,152.0+138.0+4.41%16.72M
40,890.040,990.040,410.0+430.0+1.06%966K
2,924.02,934.52,896.0+12.5+0.43%393.2K
4,948.04,956.04,902.0+36.0+0.73%854.4K
1,046.01,050.01,040.0+3.0+0.29%651.4K
1,207.01,212.51,174.5+43.0+3.69%6.89M
9,938.09,961.09,642.0-33.0-0.33%10.47M
1,060.01,069.51,043.5+14.0+1.34%2.27M
12,890.012,970.012,685.0+100.0+0.78%382.4K
2,978.02,978.02,914.0-36.0-1.19%12.88M
1,608.01,616.51,579.0+35.0+2.23%491.1K
2,575.02,576.52,555.0+28.5+1.12%1.85M
3,512.03,512.03,449.0+89.0+2.60%3.58M
70,570.070,790.069,870.0+770.0+1.10%386K
3,300.03,302.03,266.0-45.0-1.35%6.55M
1,531.51,537.01,502.0+30.0+2.00%2.49M
2,951.03,045.02,908.5+31.0+1.06%3.64M
6,588.06,652.06,522.0+66.0+1.01%1.13M
3,156.03,156.03,107.0+44.0+1.41%302.7K
4,504.04,519.04,476.0+4.0+0.09%2.56M
1,052.01,052.01,037.5+27.0+2.63%3.79M
76,260.076,400.075,260.0+440.0+0.58%154.1K
7,291.07,448.07,283.0-157.0-2.11%2.82M
5,621.05,687.05,518.0+147.0+2.69%1.38M
2,490.52,500.52,449.0+40.0+1.63%808.1K
1,512.51,523.51,488.5+26.0+1.75%4.65M
18,805.018,880.018,585.0+120.0+0.64%815.5K
3,084.03,101.03,035.0+43.0+1.41%1.71M
8,632.08,648.08,493.0+139.0+1.64%2.9M
17,245.017,300.017,000.0+265.0+1.56%348.9K
997.61,008.5984.8-0.1-0.01%3.7M
848.0853.2814.5+24.0+2.91%21.63M
8,308.08,347.08,132.0+173.0+2.13%3.22M
35,260.035,840.034,730.0-1,160.0-3.19%4.82M
3,728.03,793.03,705.0+6.0+0.16%896.9K
1,572.51,577.51,544.0+32.0+2.08%11.28M
1,779.01,792.51,763.5+18.5+1.05%855.7K
3,694.03,703.03,592.0+131.0+3.68%3.88M
979.1987.8972.7+3.9+0.40%2.22M
936.6947.8926.0+25.6+2.81%4.62M
3,296.03,307.03,168.0+146.0+4.63%44.12M
1,967.01,982.51,908.5+51.5+2.69%5.75M
1,980.01,984.01,963.5+13.5+0.69%5.66M