Investing.com भारत - विश्वभर के वित्तीय बाज़ार
एप में खोलें

जापान शेयर

अंतिम
उच्च
निम्न

Nissui

1,111.5
1,125.51,108.5+14.5+1.32%2M

Denka

2,988.5
2,989.52,835.0+76.0+2.61%912.9K

DOWA Holdings

7,837.0
7,869.07,571.0-144.0-1.80%582.8K

Mitsubishi Heavy Industries

3,614.0
3,653.03,546.0-74.0-2.01%17.98M

Nomura

1,421.5
1,425.01,378.0-4.0-0.28%10.49M

Shin-Etsu Chemical

5,826.0
5,852.05,710.0+22.0+0.38%8.32M

Kawasaki Heavy Industries

2,163.0
2,176.02,110.0-19.0-0.87%8.99M

Inpex Corp.

3,860.0
3,908.03,799.0-57.0-1.46%5.54M

Kyowa Kirin

2,412.5
2,463.52,412.5-1.0-0.04%1.91M

Furukawa Electric

2,894.5
2,905.52,655.0-52.0-1.76%25.86M

IHI Corp.

2,450.0
2,465.52,395.5-1.5-0.06%13.37M

Sompo Holdings Inc

7,038.0
7,160.06,953.0+44.0+0.63%3.66M

Comsys Holdings Corp.

5,589.0
5,644.05,540.0-20.0-0.36%545.7K

Mitsui Chemicals, Inc.

2,063.0
2,076.02,010.5+7.0+0.34%2.43M

Sumitomo Electric Industries

1,832.5
1,842.51,761.5-45.5-2.42%30.58M

Nissan Motor

268.7
273.8268.7-0.9-0.33%53.06M

MS&AD Insurance Group Holdings

5,255.0
5,333.05,173.0+50.0+0.96%5.11M

Taisei Corp.

11,235.0
11,290.010,935.0+65.0+0.58%804.1K

Mitsubishi Chemical Holdings Corp

1,111.5
1,128.51,089.0-10.5-0.94%7.3M

Fujikura

4,037.0
4,056.03,775.0-41.0-1.01%39.06M

Isuzu Motors

2,113.5
2,124.52,081.5+14.0+0.67%2.72M

Obayashi Corp.

2,917.5
2,917.52,873.5+10.5+0.36%2.17M

Ube Industries

3,248.0
3,257.03,166.0+21.0+0.65%858.7K

Dai-ichi Life

1,819.0
1,840.01,791.0-5.5-0.30%9.34M

Shimizu Corp.

2,029.0
2,033.01,985.5+18.0+0.90%3.36M

Okuma Corp.

4,485.0
4,525.04,290.0-30.0-0.66%621.8K

Archion

287.0
294.0285.0-8.0-2.71%17.45M

Tokio Marine Holdings, Inc.

572.2
586.5569.3+1.1+0.19%121.03M

Kajima Corp.

4,745.0
4,775.04,696.0-30.0-0.63%1.84M

Dentsu Inc.

3,792.0
3,908.03,770.0-4.0-0.11%1.24M

Amada

2,301.5
2,313.02,227.0-62.5-2.64%2.59M

Mitsubishi Motors Corp.

345.9
350.6344.1+0.8+0.23%6.82M

T&D Holdings, Inc.

4,800.0
4,885.04,668.0-10.0-0.21%1.86M

Daiwa House Industry

2,302.5
2,335.52,290.5+23.0+1.01%4.43M

Kao Corp.

3,778.0
3,880.03,764.0+32.0+0.85%3.67M

Komatsu

6,708.0
6,708.06,516.0-74.0-1.09%4.33M

Mazda Motor

1,085.0
1,095.51,077.5+1.5+0.14%5.71M

Mitsui Fudosan

1,582.0
1,605.01,566.5+34.5+2.23%18.38M

Sekisui House

3,504.0
3,570.03,484.0+54.0+1.57%4.3M

Takeda Pharmaceutical

6,389.0
6,500.06,342.0+41.0+0.65%4.44M

Sumitomo Heavy Industries

5,371.0
5,371.05,111.0-38.0-0.70%605.8K

Honda Motor

1,795.0
1,814.01,780.5-1.5-0.08%13.19M

Mitsubishi Estate

3,878.0
3,933.03,813.0+104.0+2.76%7.91M

JGC Corp.

2,028.0
2,032.51,974.0-10.5-0.52%1.23M

Astellas Pharma Inc.

2,512.0
2,559.02,496.5+24.5+0.98%5.99M

Hitachi Construction Machinery Co

5,239.0
5,278.05,136.0-75.0-1.41%983.9K

Suzuki Motor Corp.

2,071.5
2,091.52,054.0+31.0+1.52%9.21M

Nisshin Seifun Group Inc.

2,074.0
2,128.02,065.0+19.5+0.95%936.6K

Sumitomo Dainippon Pharma

1,853.5
1,902.01,813.5-50.5-2.65%4.07M

Kubota Corp.

2,616.0
2,620.52,532.5+1.0+0.04%3.6M

Subaru Corp

2,665.0
2,681.52,642.5+19.0+0.72%3.85M

Tokyo Tatemono

3,280.0
3,307.03,241.0+39.0+1.20%1.1M

Meiji Holdings

4,408.0
4,534.04,392.0+15.0+0.34%1.36M

Shionogi

3,036.0
3,097.03,026.0+8.0+0.26%2.75M

Ebara Corp.

3,797.0
3,797.03,554.0-30.0-0.78%5.52M

Nikon Corp.

1,702.0
1,741.51,673.5-37.5-2.16%2.28M

NH Foods

2,105.5
2,159.02,105.5+21.5+1.03%1.84M

Chugai Pharmaceutical

6,795.0
6,888.06,710.0+181.0+2.74%5.54M

Olympus Corp.

1,719.0
1,743.51,712.0+36.0+2.14%6.23M

Sumitomo Realty & Development Co.

3,331.0
3,371.03,285.0+86.0+2.65%6.36M

Sapporo Holdings

2,014.5
2,105.52,013.5+47.0+2.39%1.74M

Eisai

5,076.0
5,192.05,057.0+21.0+0.42%1.67M

Daikin Industries

21,185.0
21,325.021,000.0-60.0-0.28%1.49M

Dainippon Screen Mfg.

11,630.0
11,755.010,970.0-140.0-1.19%2.53M

Tobu Railway

2,904.5
2,968.02,903.0-7.0-0.24%718.3K

Asahi Group Holdings

1,679.5
1,728.51,677.5+3.5+0.21%8.02M

Terumo Corp.

2,399.0
2,506.02,399.0-30.5-1.26%8.5M

NSK

988.8
990.2955.6-6.2-0.62%2.49M

Canon

4,891.0
4,960.04,845.0-7.0-0.14%4.08M

Tokyu Corp.

1,613.5
1,653.01,609.0-6.0-0.37%3.17M

Kirin Holdings

2,980.5
3,040.02,970.0+40.5+1.38%3.38M

Daiichi Sankyo

2,817.5
2,865.02,800.0-19.0-0.67%8.09M

NTN Corp.

354.2
356.6342.5-4.8-1.34%3.96M

Ricoh

1,819.5
1,853.01,816.5-10.5-0.57%2.44M

Odakyu Electric Railway

1,764.0
1,793.01,752.5+5.0+0.28%1.37M

LY Corp

517.8
527.5517.8-5.0-0.96%14.16M

JTEKT Corp.

2,041.0
2,045.51,956.5+3.0+0.15%1.84M

Keio Corp.

765.8
776.7763.4+6.7+0.88%1.86M

Sojitz Corp.

5,222.0
5,280.05,142.0-58.0-1.10%1.13M

Trend Micro Inc.

7,260.0
7,459.07,231.0-54.0-0.74%2.49M

Minebea Mitsumi

3,120.0
3,128.02,972.5-9.0-0.29%2.83M

Toppan Printing

2,127.0
2,133.02,046.5-64.0-2.92%3.63M

Keisei Electric Railway

1,393.0
1,414.51,389.5+13.5+0.98%2.11M

Kikkoman Corp.

1,848.5
1,911.01,832.5+33.0+1.82%5.15M

Fujifilm Holdings Corp.

3,390.0
3,426.03,374.0-13.0-0.38%3.53M

Hitachi

5,562.0
5,674.05,440.0-254.0-4.37%14.29M

Dai Nippon Printing

2,843.5
2,935.02,811.0-88.0-3.00%2.23M

East Japan Railway Co.

3,627.0
3,745.03,618.0-41.0-1.12%3.73M

Ajinomoto Co., Inc.

5,064.0
5,064.04,922.0+18.0+0.36%3.74M

Konica Minolta, Inc.

658.9
670.3645.3-3.9-0.59%4.41M

Yamaha Corp.

1,230.5
1,241.51,224.5+6.0+0.49%2.03M

West Japan Railway Co.

3,111.0
3,174.03,095.0+8.0+0.26%3.61M

Nichirei Corp.

2,166.5
2,209.52,156.0+32.0+1.50%1.51M

Shiseido

3,709.0
3,749.03,610.0+140.0+3.92%3.32M

Mitsubishi Electric

4,770.0
4,770.04,591.0-111.0-2.27%7.39M

Itochu Corp.

2,301.0
2,339.52,283.5-26.0-1.12%16.77M

Central Japan Railway Co.

3,918.0
4,041.03,901.0-2.0-0.05%3.18M

Japan Tobacco

7,539.0
7,705.07,511.0+58.0+0.78%5.89M

Fuji Electric

13,170.0
13,330.012,490.0-125.0-0.94%1.15M

Marubeni Corp.

4,979.0
5,030.04,905.0+19.0+0.38%4.7M

Nippon Express

5,828.0
5,934.05,768.0-94.0-1.59%983.3K

J.Front Retailing

2,776.0
2,809.52,747.5+16.5+0.60%1.91M

Eneos Holdings

1,418.0
1,433.01,387.5-10.0-0.70%7.91M

Yaskawa Electric Corp.

4,022.0
4,039.03,775.0-11.0-0.27%6.36M

Toyota Tsusho Corp.

7,232.0
7,277.07,081.0-98.0-1.34%2.23M

Yamato Holdings

2,050.5
2,101.02,050.5-19.0-0.92%1.4M

Isetan Mitsukoshi Holdings

1,780.5
1,799.51,766.0+5.0+0.28%3.47M

Yokohama Rubber

6,401.0
6,580.06,337.0-186.0-2.82%1.22M

Mitsui

4,942.0
5,015.04,887.0-40.0-0.80%5.09M

Nippon Yusen K.K

7,129.0
7,323.07,053.0-138.0-1.90%2.04M

Bridgestone Corp.

3,985.0
4,064.03,980.0-9.0-0.23%4.09M

Tokyo Electron

9,458.0
9,528.08,800.0+8.0+0.08%20.76M

Mitsui O.S.K. Lines

7,207.0
7,367.07,061.0-168.0-2.28%3.13M

AGC

5,447.0
5,468.05,348.0-33.0-0.60%1.35M

NEC Corp.

5,390.0
5,666.05,353.0-163.0-2.94%9.48M

Sumitomo Corp.

1,691.0
1,694.01,647.5-11.5-0.68%13.2M

Kawasaki Kisen Kaisha

3,326.0
3,414.03,273.0-80.0-2.35%3.09M

Fujitsu

4,477.0
4,614.04,446.0-96.0-2.10%7.36M

Mitsubishi Corp.

4,715.0
4,809.04,676.0-80.0-1.67%8.28M

ANA Holdings

2,903.5
2,936.02,890.0-6.5-0.22%2.81M

Nippon Electric Glass

4,859.0
4,979.04,761.0-134.0-2.68%884.2K

Takashimaya

2,080.0
2,151.52,080.0-45.5-2.14%1.59M

Seven & i Holdings

2,119.0
2,171.02,109.0+0.5+0.02%8.89M

Panasonic

3,631.0
3,643.03,494.0-69.0-1.86%14.2M

Marui Group

2,801.0
2,859.02,800.5+4.5+0.16%1.11M

Teijin

1,605.5
1,630.01,582.0-2.0-0.12%700.7K

Taiheiyo Cement Corp.

4,124.0
4,177.04,044.0+69.0+1.70%711.5K

Credit Saison

4,135.0
4,180.04,084.0-45.0-1.08%670.7K

NTT Inc

174.8
181.3174.4-3.3-1.85%247.94M

Toray Industries, Inc.

1,183.5
1,191.01,160.0-5.0-0.42%4.33M

Tokai Carbon

1,874.0
1,899.01,788.0-12.5-0.66%1.62M

Sony

4,137.0
4,198.04,071.0+56.0+1.37%28.75M

Aeon

1,181.0
1,196.51,152.0+51.0+4.51%18.55M

KDDI Corp.

2,865.5
2,968.02,849.5-41.0-1.41%12.22M

Kuraray

1,824.0
1,831.51,801.0+11.0+0.61%1.61M

TOTO

5,585.0
5,659.05,468.0-104.0-1.83%1.51M

TDK

2,624.5
2,680.02,564.0-156.0-5.61%20.09M

Asahi Kasei Corp.

1,575.5
1,599.51,556.0-15.0-0.94%4.57M

NGK Insulators

4,570.0
4,595.04,385.0-133.0-2.83%1.85M

Tokyo Electric Power Co., Inc.

500.0
502.0486.1+1.9+0.38%29.37M

SUMCO Corp.

2,347.5
2,347.52,126.5-39.0-1.63%16.39M

Nippon Steel

654.0
660.4652.7-13.8-2.07%30.47M

Alps Alpine

2,054.0
2,119.02,022.0-39.0-1.86%1.7M

Aozora Bank

2,954.5
2,985.52,867.0-68.5-2.27%1.4M

Chubu Electric Power Co., Inc.

2,620.0
2,639.02,578.0+9.0+0.34%2.76M

Oji Holdings Corp.

825.7
840.5825.0-4.6-0.55%4.2M

Kobe Steel

2,018.0
2,022.01,997.5-5.0-0.25%2.29M

Mitsubishi UFJ Financial

3,295.0
3,296.03,190.0-78.0-2.31%56.65M

Kansai Electric Power

2,734.0
2,768.02,710.0-5.0-0.18%3.24M

JFE Holdings, Inc.

1,735.0
1,756.01,727.0-24.0-1.36%5.46M

Yokogawa Electric Corp.

4,527.0
4,602.04,452.0-105.0-2.27%955K

Resona Holdings, Inc.

2,141.5
2,144.02,037.5-68.5-3.10%15.87M

Tokyo Gas

6,235.0
6,350.06,202.0-1.0-0.02%855.5K

Advantest Corp.

32,340.0
32,610.030,030.0-30.0-0.09%17.3M

Osaka Gas

5,790.0
5,879.05,765.0+1.0+0.02%1.27M

Denso Corp.

1,849.0
1,881.01,840.5-4.5-0.24%9.73M

Sumitomo Mitsui Financial

3,114.0
3,114.02,999.0-57.0-1.80%31.53M

Toho

1,677.5
1,752.51,673.5-26.5-1.56%4.29M

Resonac Holdings

12,820.0
12,825.012,065.0-155.0-1.19%3.25M

Japan Steel Works

6,147.0
6,158.05,895.0-104.0-1.66%1.15M

Chiba Bank

2,371.5
2,400.52,295.0-95.5-3.87%5.21M

Sumitomo Chemical

570.0
584.7558.6-10.5-1.81%13.02M

Fanuc Corp.

5,587.0
5,587.05,322.0-37.0-0.66%7.19M

Nissan Chemical Industries

8,122.0
8,144.07,841.0+94.0+1.17%885.5K

Mitsui Mining and Smelting Co.

2,078.5
2,085.01,908.5-33.5-1.59%18.71M

Kyocera Corp.

3,457.0
3,505.03,373.0-61.0-1.73%5.43M

Fukuoka Financial Group, Inc.

6,654.0
6,677.06,403.0-205.0-2.99%1.06M

Secom

6,760.0
6,936.06,711.0+27.0+0.40%1.42M

Taiyo Yuden

8,364.0
8,466.07,894.0-336.0-3.86%34.61M

Shizuoka Financial Group

2,894.0
2,898.02,766.5-58.5-1.98%3.81M

Konami Corp.

24,500.0
25,925.024,435.0-675.0-2.68%751.9K

Tosoh Corp.

2,551.5
2,580.02,496.5+16.5+0.65%1.5M

Mitsubishi Materials Corp.

4,276.0
4,276.04,085.0-96.0-2.20%1.82M

Mizuho Financial

7,480.0
7,480.07,153.0-180.0-2.35%13.29M

Fast Retailing

75,880.0
77,710.075,210.0+1,180.0+1.58%1.37M

Tokuyama Corp.

3,761.0
3,771.03,624.0-39.0-1.03%858.2K

Sumitomo Metal Mining

8,001.0
8,001.07,515.0-93.0-1.15%2.93M

Kanadevia

1,029.0
1,030.01,001.0-17.0-1.63%931.8K

Daiwa Securities Group Inc.

1,709.5
1,718.51,658.0+11.5+0.68%8.09M

SoftBank Group Corp.

4,276.0
4,320.03,962.0-29.0-0.67%73.18M

Tokyu Fudosan

1,235.0
1,239.01,214.0+30.0+2.49%4.2M

Nitto Denko Co

3,568.0
3,737.03,558.0-141.0-3.80%3.5M

Renesas Electronics Corp

2,886.5
2,887.02,696.0-32.5-1.11%13.89M

DeNA Co

2,550.0
2,596.02,529.5-4.5-0.18%1.05M

Japan Airlines Co

2,972.0
3,020.02,968.5-13.0-0.44%1.79M

Orix T

5,732.0
5,746.05,609.0-33.0-0.57%3.64M

Keyence

78,380.0
79,110.076,640.0-1,980.0-2.46%667.1K

Murata Mfg Co

6,275.0
6,296.05,881.0-157.0-2.44%18.45M

M3 Inc

1,900.5
1,963.01,900.5-34.0-1.76%3.08M

ZOZO

1,260.5
1,289.51,256.0+32.0+2.60%4.95M

Nexon Co Ltd

2,773.0
2,854.52,760.5-41.0-1.46%2.08M

Ibiden Co Ltd

8,512.0
8,541.07,883.0-86.0-1.00%16.62M

Nomura Research

6,174.0
6,345.06,103.0-21.0-0.34%3.28M

Otsuka Holdings Ltd

12,455.0
12,785.012,380.0+60.0+0.48%1.3M

Oriental Land Co Ltd

3,281.0
3,376.03,264.0+1.0+0.03%5.63M

Idemitsu Kosan Co Ltd

1,540.0
1,560.01,508.5-8.5-0.55%4.2M

Disco Corp

49,290.0
50,850.046,100.0-1,940.0-3.79%4.38M

SMC Corp

61,820.0
61,820.059,580.0-1,750.0-2.75%554K

Omron Cor

5,330.0
5,400.05,094.0-169.0-3.07%1.87M

Seiko Epson Cor

3,332.0
3,362.03,237.0+9.0+0.27%1.75M

Rohm Ltd

3,732.0
3,732.03,486.0-26.0-0.69%7.59M

Yamaha Motor Co Ltd

1,767.0
1,777.01,752.5-8.0-0.45%3.55M

Ryohin Keikaku Ltd

4,715.0
4,750.04,560.0+118.0+2.57%4.17M

Pan Pacific Intl

744.5
771.4744.5+0.4+0.05%14.45M

Hoya Cor

26,100.0
26,605.025,940.0-280.0-1.06%1.42M

Bandai Namco Holdings Inc

6,249.0
6,528.06,235.0-102.0-1.61%3.52M

Nintendo

8,539.0
8,890.08,438.0-160.0-1.84%10.17M

Nitori Holdings Co Ltd

3,359.0
3,481.03,359.0+40.0+1.21%2.98M

CyberAgent Inc

1,294.0
1,333.51,290.5-19.5-1.48%5.04M

Rakuten Inc

634.5
639.7629.3-3.2-0.50%13.77M

Recruit Holdings

19,060.0
19,325.018,810.0-115.0-0.60%5.26M

Lasertec Corp

38,040.0
38,230.035,020.0+790.0+2.12%5.35M

Japan Exchange Group

2,218.5
2,225.02,159.5-6.5-0.29%3.36M

Japan Post Holdings

2,342.5
2,410.02,280.0-56.5-2.36%5.14M

Haseko

2,674.5
2,706.02,659.5+40.0+1.52%808.3K

Sumitomo Mitsui

1,600.0
1,600.01,539.5-23.5-1.45%13.56M

Sharp

591.9
612.3590.2-7.1-1.19%3.26M

Yokohama Financial

1,611.5
1,619.51,552.5-53.5-3.21%6.07M

Toyota Motor

3,105.0
3,119.03,064.0+21.0+0.68%23.79M

BayCurrent Consult

11,500.0
11,735.011,305.0+60.0+0.52%2.82M

Shift

1,156.0
1,274.51,142.0+9.0+0.78%11.64M

Mercari

3,704.0
3,721.03,388.0+253.0+7.33%3.52M

SoftBank Corp

237.4
248.5234.9-9.2-3.73%107.64M

Socionext

1,755.50
1,760.501,663.50-6.00-0.34%5.11M

Kioxia Holdings

12,755.00
12,810.0011,380.00+160.00+1.27%85.81M

शेयर बाजार समाचार

शेयर बाजार विश्लेषण तथा टिप्पणी

कमाई कैलेंडर

कोई कमाई रिपोर्ट निर्धारित नहीं की गई है

हमारा ऐप इंस्टॉल करें
हमें अनुसरण करें
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2026 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित