Investing.com भारत - विश्वभर के वित्तीय बाज़ार
एप में खोलें

जापान शेयर

अंतिम
उच्च
निम्न

Nissui

1,272.51,294.01,267.5-21.5-1.66%856.9K

Denka

3,651.03,663.03,609.0+53.0+1.47%235.9K

DOWA Holdings

9,989.09,989.09,838.0+197.0+2.01%187.3K

Mitsubishi Heavy Industries

4,523.04,570.04,381.0+17.0+0.38%16.75M

Nomura

1,347.01,352.01,338.0+6.0+0.45%3.15M

Shin-Etsu Chemical

6,819.06,912.06,778.0+46.0+0.68%4.24M

Kawasaki Heavy Industries

3,108.03,117.02,976.0-22.0-0.70%13.01M

Inpex Corp.

3,838.03,885.03,785.0-5.0-0.13%5.19M

Kyowa Kirin

2,438.02,467.52,411.0-31.0-1.26%337.4K

Furukawa Electric

44,340.045,230.043,600.0+1,270.0+2.95%3.54M

IHI Corp.

3,113.03,137.03,041.0-40.0-1.27%10.95M

Sompo Holdings Inc

5,927.05,955.05,870.0+51.0+0.87%695.4K

Comsys Holdings Corp.

5,517.05,633.05,510.0+37.0+0.68%338.6K

Mitsui Chemicals, Inc.

1,996.52,002.51,978.5+18.5+0.94%770.1K

Sumitomo Electric Industries

10,225.010,560.010,205.0+249.0+2.50%4.4M

Nissan Motor

372.0377.0371.0-7.4-1.95%10.18M

MS&AD Insurance Group Holdings

4,045.04,057.04,014.0+19.0+0.47%1.06M

Taisei Corp.

15,840.016,015.015,790.0-85.0-0.53%277.7K

Mitsubishi Chemical Holdings Corp

975.0977.4965.0+12.9+1.34%2.24M

Fujikura

5,854.05,880.05,574.0+325.0+5.88%38.16M

Isuzu Motors

2,376.02,393.52,346.0+26.0+1.11%1.18M

Obayashi Corp.

3,681.03,740.03,666.0-43.0-1.15%871.9K

Ube Industries

2,422.02,427.52,413.0+9.5+0.39%224.6K

Dai-ichi Life

1,449.01,467.01,439.0-10.0-0.69%2.29M

Shimizu Corp.

2,776.52,809.02,770.0-15.0-0.54%716.2K

Okuma Corp.

4,315.04,370.04,280.0-25.0-0.58%144.5K

Archion

375.0387.0375.0-10.0-2.60%3.69M

Tokio Marine Holdings, Inc.

7,244.07,310.07,176.0+69.0+0.96%3.33M

Kajima Corp.

6,026.06,120.06,015.0-66.0-1.08%713.6K

Dentsu Inc.

3,083.03,184.03,064.0-95.0-2.99%451K

Amada

2,481.52,513.02,470.0-6.0-0.24%488.2K

Mitsubishi Motors Corp.

328.8331.7325.3-6.7-2.00%6.85M

T&D Holdings, Inc.

3,883.03,925.03,840.0-38.0-0.97%835.6K

Daiwa House Industry

4,909.04,929.04,896.0-3.0-0.06%398K

Kao Corp.

6,000.06,042.05,985.0-55.0-0.91%596.1K

Komatsu

6,992.07,000.06,863.0-8.0-0.11%1.2M

Mazda Motor

1,082.01,098.01,078.5-22.5-2.04%2.58M

Mitsui Fudosan

1,760.51,770.01,741.5+7.5+0.43%2.48M

Sekisui House

3,489.03,518.03,486.0-30.0-0.85%625.4K

Takeda Pharmaceutical

5,499.05,555.05,457.0-76.0-1.36%1.65M

Sumitomo Heavy Industries

5,222.05,327.05,204.0-86.0-1.62%221.7K

Honda Motor

1,345.01,355.01,331.0+4.0+0.30%8.01M

Mitsubishi Estate

4,606.04,607.04,524.0+53.0+1.16%661.3K

JGC Corp.

2,419.02,439.02,394.0-31.0-1.27%1.56M

Astellas Pharma Inc.

2,532.02,565.52,515.0-38.0-1.48%1.58M

Hitachi Construction Machinery Co

5,525.05,527.05,428.0+95.0+1.75%319.1K

Suzuki Motor Corp.

1,887.01,901.51,883.0-7.0-0.37%1.6M

Nisshin Seifun Group Inc.

2,014.02,046.52,014.0-18.0-0.89%345.3K

Sumitomo Dainippon Pharma

1,991.52,025.01,991.0-81.5-3.93%23.16M

Kubota Corp.

2,616.02,655.02,608.0+1.0+0.04%1.02M

Subaru Corp

2,559.52,562.02,535.0-9.5-0.37%1.5M

Tokyo Tatemono

3,736.03,741.03,701.0+18.0+0.48%210.9K

Meiji Holdings

3,753.03,770.03,736.0-13.0-0.35%339.9K

Shionogi

3,129.03,200.03,115.0-84.0-2.61%916.2K

Ebara Corp.

5,152.05,205.05,114.0+21.0+0.41%885.6K

Nikon Corp.

1,961.01,984.51,948.5+11.0+0.56%587.3K

NH Foods

6,738.06,834.06,735.0-76.0-1.12%126K

Chugai Pharmaceutical

8,594.08,788.08,467.0-250.0-2.83%964K

Olympus Corp.

1,566.51,583.01,558.5-12.0-0.76%1.34M

Sumitomo Realty & Development Co.

4,714.04,724.04,662.0+26.0+0.55%605.6K

Sapporo Holdings

1,868.01,891.01,866.5-15.0-0.80%387.4K

Eisai

4,839.04,901.04,808.0-71.0-1.45%410.4K

Daikin Industries

22,065.022,105.021,845.0-175.0-0.79%530.5K

Dainippon Screen Mfg.

10,700.010,920.010,700.0+125.0+1.18%820.6K

Tobu Railway

2,864.52,907.52,863.0-25.0-0.87%147.3K

Asahi Group Holdings

1,631.51,644.01,628.0-11.5-0.70%1.55M

Terumo Corp.

2,150.02,200.02,146.5-55.5-2.52%1.45M

NSK

1,233.51,236.01,218.00.00.00%1.06M

Canon

4,492.04,516.04,474.0+2.0+0.04%1.25M

Tokyu Corp.

1,770.01,809.01,767.0-23.0-1.28%1.42M

Kirin Holdings

2,589.02,594.52,570.0+15.5+0.60%852.4K

Daiichi Sankyo

2,924.02,989.52,906.5-76.0-2.53%2.78M

NTN Corp.

365.0368.5359.0+8.1+2.27%2.13M

Ricoh

1,367.01,379.01,364.5-5.0-0.36%518.2K

Odakyu Electric Railway

1,629.51,654.51,629.0-21.5-1.30%483.6K

LY Corp

431.4433.2429.7+2.4+0.56%6.94M

JTEKT Corp.

1,774.01,792.01,763.0+1.0+0.06%528.7K

Keio Corp.

774.5788.7774.4-14.2-1.80%954.4K

Sojitz Corp.

6,095.06,120.06,051.0+52.0+0.86%427.4K

Trend Micro Inc.

5,899.05,973.05,863.0+143.0+2.48%693.9K

Minebea Mitsumi

3,126.03,132.03,084.0+34.0+1.10%790.5K

Toppan Printing

4,664.04,697.04,485.0+41.0+0.89%1.24M

Keisei Electric Railway

1,181.01,198.51,176.5-17.0-1.42%1.24M

Kikkoman Corp.

1,482.51,499.01,474.5-1.5-0.10%889.4K

Fujifilm Holdings Corp.

3,101.03,174.03,100.0-79.0-2.48%1.32M

Hitachi

5,181.05,187.05,097.0+28.0+0.54%4.01M

Dai Nippon Printing

3,048.03,068.03,034.0+16.0+0.53%430.7K

East Japan Railway Co.

3,536.03,537.03,487.0+19.0+0.54%1.41M

Ajinomoto Co., Inc.

4,715.04,717.04,600.0+108.0+2.34%1.3M

Konica Minolta, Inc.

611.2611.2597.2+10.9+1.82%1.27M

Yamaha Corp.

1,217.51,221.01,212.0+4.0+0.33%465.7K

West Japan Railway Co.

3,051.03,068.03,046.0-9.0-0.29%701.3K

Nichirei Corp.

1,897.51,919.01,895.0-17.0-0.89%324.8K

Shiseido

3,159.03,256.03,153.0-69.0-2.14%708.6K

Mitsubishi Electric

6,083.06,160.06,066.0-5.0-0.08%2.75M

Itochu Corp.

1,971.51,983.01,964.5-4.0-0.20%3.14M

Central Japan Railway Co.

4,220.04,290.04,206.0-33.0-0.78%902.9K

Japan Tobacco

5,771.05,808.05,761.0-19.0-0.33%1.24M

Fuji Electric

12,070.012,220.011,780.0+290.0+2.46%409.9K

Marubeni Corp.

5,983.05,987.05,852.0+98.0+1.67%1.14M

Nippon Express

3,858.03,895.03,843.0+26.0+0.68%436.2K

J.Front Retailing

2,472.02,525.02,471.0-15.0-0.60%322.8K

Eneos Holdings

1,339.51,359.01,329.5+2.0+0.15%2.89M

Yaskawa Electric Corp.

5,574.05,657.05,411.0+154.0+2.84%3.4M

Toyota Tsusho Corp.

6,327.06,383.06,278.0+43.0+0.68%445.9K

Yamato Holdings

1,832.51,843.51,826.0+11.0+0.60%262.4K

Isetan Mitsukoshi Holdings

3,074.03,145.03,073.0-40.0-1.28%341.4K

Yokohama Rubber

6,858.06,979.06,759.0+104.0+1.54%708.7K

Mitsui

5,812.05,859.05,762.0-24.0-0.41%1.9M

Nippon Yusen K.K

5,909.05,930.05,850.0+1.0+0.02%1.19M

Bridgestone Corp.

3,421.03,429.03,407.0+1.0+0.03%964.4K

Tokyo Electron

46,020.046,460.044,670.0+1,770.0+4.00%2.16M

Mitsui O.S.K. Lines

6,122.06,140.06,018.0+16.0+0.26%1.33M

AGC

5,800.05,818.05,739.0+61.0+1.06%285.7K

NEC Corp.

4,458.04,493.04,385.0+131.0+3.03%5.74M

Sumitomo Corp.

6,025.06,032.05,961.0+25.0+0.42%844.3K

Kawasaki Kisen Kaisha

2,565.52,579.52,540.5+7.5+0.29%2.01M

Fujitsu

3,844.03,875.03,787.0+91.0+2.42%4.75M

Mitsubishi Corp.

4,876.04,914.04,848.0-34.0-0.69%3.64M

ANA Holdings

2,860.52,881.02,859.5-21.5-0.75%1.1M

Nippon Electric Glass

7,917.07,945.07,490.0+378.0+5.01%410.7K

Takashimaya

1,932.51,964.01,930.0-28.5-1.45%419.3K

Seven & i Holdings

2,016.02,025.02,001.5-5.0-0.25%1.58M

Panasonic

3,035.03,082.02,999.0+52.5+1.76%4.88M

Marui Group

3,039.03,073.03,033.0-4.0-0.13%254.1K

Teijin

1,619.51,644.01,615.0-11.5-0.71%277.6K

Taiheiyo Cement Corp.

3,686.03,718.03,675.0+5.0+0.14%165.9K

Credit Saison

4,387.04,429.04,360.0-1.0-0.02%348.7K

NTT Inc

153.1153.6152.7-0.4-0.26%82.74M

Toray Industries, Inc.

1,152.01,159.51,147.5+5.0+0.44%1.08M

Tokai Carbon

1,046.01,057.01,041.0-4.0-0.38%586.3K

Sony

3,344.03,384.03,314.0-40.0-1.18%6.94M

Aeon

1,693.51,716.01,685.0-22.0-1.28%4.38M

KDDI Corp.

2,633.52,637.02,613.0+7.0+0.27%2.01M

Kuraray

1,681.51,695.01,676.0+9.5+0.57%396.3K

TOTO

5,502.05,524.05,412.0-45.0-0.81%258.4K

TDK

2,529.02,550.02,498.0-13.0-0.51%4.54M

Asahi Kasei Corp.

1,562.51,578.01,559.5+3.5+0.22%1.24M

NGK Insulators

4,563.04,595.04,530.0+42.0+0.93%302.5K

Tokyo Electric Power Co., Inc.

611.3618.3600.9-0.2-0.03%34.25M

SUMCO Corp.

2,224.02,225.02,134.5+114.0+5.40%7.52M

Nippon Steel

594.6598.4592.4-5.2-0.87%9.61M

Alps Alpine

2,301.52,304.52,251.0+31.5+1.39%532K

Aozora Bank

2,615.02,683.52,609.5-45.0-1.69%400.1K

Chubu Electric Power Co., Inc.

2,728.02,791.02,716.5-52.0-1.87%1.66M

Oji Holdings Corp.

838.4845.0835.7-3.0-0.36%2.15M

Kobe Steel

1,914.01,939.01,912.5-19.5-1.01%594.8K

Mitsubishi UFJ Financial

2,850.52,880.52,833.5-20.0-0.70%16.88M

Kansai Electric Power

2,455.02,463.52,416.0-9.0-0.37%2.03M

JFE Holdings, Inc.

1,756.01,767.01,751.5-15.5-0.87%2.21M

Yokogawa Electric Corp.

5,579.05,669.05,509.0+79.0+1.44%461.1K

Resona Holdings, Inc.

1,922.01,963.01,905.0-31.5-1.61%3.41M

Tokyo Gas

6,598.06,667.06,559.0-46.0-0.69%482.1K

Advantest Corp.

27,365.027,895.027,330.0+265.0+0.98%4.2M

Osaka Gas

5,972.06,005.05,930.0-6.0-0.10%556.8K

Denso Corp.

1,946.01,972.01,944.0-16.5-0.84%2.13M

Sumitomo Mitsui Financial

5,505.05,590.05,452.0-70.0-1.26%5.01M

Toho

1,465.01,470.01,441.0-2.5-0.17%1.68M

Resonac Holdings

13,355.013,545.012,710.0+855.0+6.84%1.93M

Japan Steel Works

9,506.09,542.08,968.0+377.0+4.13%889.4K

Chiba Bank

2,082.52,167.02,078.0-85.0-3.92%2.03M

Sumitomo Chemical

516.7525.0515.7-4.7-0.90%3.06M

Fanuc Corp.

6,552.06,575.06,427.0+49.0+0.75%3.15M

Nissan Chemical Industries

6,760.06,778.06,598.0+290.0+4.48%368.6K

Mitsui Mining and Smelting Co.

37,400.037,550.035,770.0+1,920.0+5.41%981.7K

Kyocera Corp.

2,769.02,790.02,764.0+15.0+0.54%1.91M

Fukuoka Financial Group, Inc.

6,272.06,446.06,266.0-112.0-1.75%259.6K

Secom

5,947.06,030.05,935.0-63.0-1.05%375.4K

Taiyo Yuden

6,123.06,254.06,056.0-99.0-1.59%2.31M

Shizuoka Financial Group

2,744.02,762.52,710.5+16.0+0.59%957.4K

Konami Corp.

20,960.021,245.020,770.0-340.0-1.60%158.6K

Tosoh Corp.

2,429.52,449.52,427.5-7.5-0.31%400K

Mitsubishi Materials Corp.

5,565.05,572.05,500.0+65.0+1.18%317.3K

Mizuho Financial

6,675.06,775.06,625.0-100.0-1.48%4.13M

Fast Retailing

75,140.075,440.073,860.0+490.0+0.66%616.7K

Tokuyama Corp.

3,854.03,861.03,812.0+32.0+0.84%194K

Sumitomo Metal Mining

10,185.010,230.010,030.0+115.0+1.14%921.5K

Kanadevia

1,193.01,209.01,174.0-31.0-2.53%895.3K

Daiwa Securities Group Inc.

1,524.01,536.01,521.0+0.5+0.03%1.46M

SoftBank Group Corp.

5,153.05,154.04,892.0+379.0+7.94%67.89M

Tokyu Fudosan

1,382.51,386.01,374.5+3.5+0.25%818.8K

Nitto Denko Co

3,358.03,390.03,346.0-12.0-0.36%1.12M

Renesas Electronics Corp

3,028.03,093.02,933.0+55.5+1.87%8.26M

DeNA Co

2,706.02,752.02,701.0-35.0-1.28%626.8K

Japan Airlines Co

2,550.52,579.02,544.0-26.0-1.01%1.54M

Orix T

4,987.05,051.04,981.0-53.0-1.05%873.3K

Keyence

63,950.064,600.063,180.0-80.0-0.12%479K

Murata Mfg Co

4,797.04,852.04,736.0+59.0+1.25%4.04M

M3 Inc

1,531.51,572.01,531.5-54.0-3.41%2.83M

ZOZO

1,069.01,073.51,056.5-4.5-0.42%1.25M

Nexon Co Ltd

2,759.02,811.02,733.0-47.0-1.67%645.4K

Ibiden Co Ltd

10,430.010,520.09,769.0+855.0+8.93%5.58M

Nomura Research

4,985.05,078.04,982.0+20.0+0.40%1.81M

Otsuka Holdings Ltd

10,565.010,630.010,465.0-120.0-1.12%268.4K

Oriental Land Co Ltd

2,629.52,654.02,622.5-14.0-0.53%1.28M

Idemitsu Kosan Co Ltd

1,426.51,450.01,411.5-18.0-1.25%2.68M

Disco Corp

73,960.074,350.072,000.0+1,010.0+1.38%1.24M

SMC Corp

71,970.072,180.071,300.0+500.0+0.70%64.3K

Omron Cor

5,144.05,168.05,070.0+48.0+0.94%606.6K

Seiko Epson Cor

2,127.02,152.02,122.5-10.5-0.49%329.2K

Rohm Ltd

3,697.03,805.03,697.0-114.0-2.99%1.55M

Yamaha Motor Co Ltd

1,145.51,159.01,145.0-12.0-1.04%1.71M

Ryohin Keikaku Ltd

3,778.03,865.03,760.0-78.0-2.02%1.34M

Pan Pacific Intl

947.4962.3946.5-11.9-1.24%1.8M

Hoya Cor

29,265.029,555.029,240.0-380.0-1.28%444.1K

Bandai Namco Holdings Inc

3,923.03,940.03,898.0-9.0-0.23%635.7K

Nintendo

8,450.08,506.08,411.0-57.0-0.67%2.88M

Nitori Holdings Co Ltd

2,441.52,541.02,424.5-86.5-3.42%2.32M

CyberAgent Inc

1,311.51,355.01,311.5-46.5-3.42%1.2M

Rakuten Inc

804.6824.4802.5-14.7-1.79%4.83M

Recruit Holdings

7,845.07,852.07,572.0+220.0+2.89%2.89M

Lasertec Corp

44,500.044,590.042,340.0+2,380.0+5.65%3.24M

Japan Exchange Group

1,887.01,900.01,872.5+4.5+0.24%911.7K

Japan Post Holdings

1,834.01,861.01,812.5-32.5-1.74%1.9M

Haseko

2,761.02,816.02,759.0-60.0-2.13%521.1K

Sumitomo Mitsui

5,214.05,300.05,176.0-93.0-1.75%894.5K

Sharp

610.1617.0605.0-3.7-0.60%934.6K

Yokohama Financial

1,472.51,507.01,465.5-18.5-1.24%1.11M

Toyota Motor

3,305.03,356.03,303.0-85.0-2.51%8.12M

BayCurrent Consult

5,826.05,916.05,685.0+133.0+2.34%1.37M

Shift

674.8732.0666.6-47.6-6.59%12.16M

Mercari

4,055.04,099.03,985.0+78.0+1.96%1.25M

SoftBank Corp

222.8223.5221.1-0.2-0.09%24.51M

Socionext

1,864.501,893.001,844.50+22.00+1.19%2.49M

Kioxia Holdings

32,730.0032,880.0030,710.00+2,220.00+7.28%19.88M

शेयर बाजार समाचार

शेयर बाजार विश्लेषण तथा टिप्पणी

कमाई कैलेंडर

कोई कमाई रिपोर्ट निर्धारित नहीं की गई है

हमारा ऐप इंस्टॉल करें
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2026 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित