जापान शेयर

जापान में शेयर बाजार के प्रमुख शेयर्स के साथ-साथ लार्ज और स्माल कैप शेयर्स के पूरी तरह से ताज़े आँकड़ों से अपडेट रहें। अधिक जानकारी के लिए इंडिविजुअल शेयर्स पर क...
अंतिम
उच्च
निम्न
539.0545.0539.0-16.0-2.88%1.07M
2,725.02,739.02,718.0-31.0-1.12%130.1K
4,185.04,280.04,175.0-135.0-3.13%78.2K
4,784.04,795.04,749.0+2.0+0.04%683.4K
501.6507.8500.6-9.7-1.90%4.18M
4,129.04,268.04,119.0-77.0-1.83%2.94M
2,835.02,839.02,807.0-8.0-0.28%484.9K
781.0786.0777.0-25.0-3.10%420.7K
1,398.01,411.01,392.0-11.0-0.78%2.24M
2,890.02,893.02,859.0+10.0+0.35%140.3K
2,404.02,409.02,381.0-27.0-1.11%135.9K
3,285.03,300.03,265.0-25.0-0.76%283.4K
5,197.05,290.05,180.0-168.0-3.13%607.6K
2,423.02,436.02,409.0-60.0-2.42%96.2K
3,375.03,405.03,345.0-35.0-1.03%244.6K
1,671.51,688.51,667.5-20.0-1.18%852K
489.3490.6484.0-0.9-0.18%9.48M
4,049.04,121.04,038.0-125.0-2.99%788.8K
3,995.04,040.03,975.0-85.0-2.08%266.6K
771.4775.8767.7-12.9-1.64%1.04M
923.0932.0918.0-7.0-0.75%435.1K
1,573.01,602.01,564.0-59.0-3.62%2.57M
994.01,006.0992.0-31.0-3.02%786.8K
2,009.02,029.02,005.0-60.0-2.90%261.6K
1,738.01,772.01,731.0-56.0-3.12%259.2K
2,396.52,445.52,385.5-39.0-1.60%2.71M
739.0747.0738.0-15.0-1.99%533.7K
1,190.01,204.01,187.0-22.0-1.82%79.2K
5,850.05,880.05,800.0-30.0-0.51%57K
545.0547.0533.0-2.0-0.37%1.63M
2,520.52,558.52,513.5-47.0-1.83%2.63M
1,550.01,578.01,547.0-46.0-2.88%615.9K
4,535.04,575.04,525.00.00.00%160.4K
1,216.01,229.01,212.0-30.0-2.41%636.6K
516.0516.0503.0+11.0+2.18%7.75M
1,600.01,610.01,573.0+20.0+1.27%1.63M
3,074.03,095.03,066.0-63.0-2.01%538.8K
5,134.05,163.05,118.0-38.0-0.73%326.1K
3,216.03,240.03,205.0-70.0-2.13%1.07M
1,172.01,189.01,170.0-28.0-2.33%1.82M
2,433.02,443.02,416.5-14.0-0.57%812.9K
2,673.02,703.52,670.5-11.0-0.41%532.1K
4,321.04,330.04,298.0-48.0-1.10%1.89M
3,180.03,215.03,165.0-25.0-0.78%81.1K
3,456.03,495.03,436.0-16.0-0.46%2.4M
1,565.01,576.01,556.0-11.0-0.70%1.47M
1,629.01,640.01,615.0-21.0-1.27%524.8K
1,877.01,882.01,865.5-30.5-1.60%1.6M
3,020.03,045.02,976.0-5.0-0.17%174.8K
4,840.04,880.04,825.0-34.0-0.70%329.6K
1,552.01,558.01,546.0-27.0-1.71%248.8K
813.0816.0808.0-8.0-0.97%250.2K
1,964.01,968.01,947.0+23.5+1.21%738.8K
2,100.02,126.02,092.0-26.5-1.25%691.5K
1,616.01,622.01,593.0+29.0+1.83%561.9K
3,160.03,200.03,145.0-75.0-2.32%173.6K
5,952.05,964.05,917.0-53.0-0.88%263.7K
6,050.06,090.06,030.0+10.0+0.17%109.3K
1,338.01,346.01,327.0-9.0-0.67%633.5K
3,830.03,840.03,800.0-125.0-3.16%240.3K
3,250.03,287.03,246.0-32.0-0.98%500.3K
385.0391.0385.0-2.0-0.52%308.2K
2,283.52,296.52,255.0+21.5+0.95%1.44M
2,933.02,952.02,921.5+2.0+0.07%413.6K
3,400.03,410.03,390.0-25.0-0.73%53.8K
7,421.07,445.07,352.0-33.0-0.44%529.8K
23,510.023,560.023,295.0+80.0+0.34%212.9K
11,540.011,740.011,510.0-120.0-1.03%300.1K
3,150.03,160.03,135.0-40.0-1.25%493.4K
4,919.04,945.04,903.0+30.0+0.61%524.1K
3,515.03,522.03,470.0+28.0+0.80%695.6K
733.0746.0733.0-21.0-2.79%797.1K
2,915.02,936.02,905.0+7.5+0.26%899.6K
1,758.01,759.01,739.0-10.0-0.57%819.7K
2,103.52,105.52,095.0-12.5-0.59%683.8K
4,732.04,791.04,690.0+92.0+1.98%1.86M
329.0336.0329.0-4.0-1.20%1.35M
976.0991.0975.0-22.0-2.20%746.5K
1,727.01,727.01,705.0-24.0-1.37%732.1K
1,026.01,029.01,018.0-33.0-3.12%316.4K
370.8376.9370.6-4.4-1.17%5.09M
1,002.01,008.0993.0-7.0-0.69%273K
763.0768.0755.0-16.0-2.05%818K
4,720.04,730.04,675.0-40.0-0.84%114.3K
2,664.02,684.02,650.0-44.0-1.62%764.7K
6,530.06,630.06,530.0-10.0-0.15%134.3K
2,493.02,511.02,487.0+15.0+0.61%328.4K
2,590.02,617.02,578.0-19.0-0.73%245K
4,075.04,085.04,005.0+30.0+0.74%215.6K
6,750.06,800.06,720.0-50.0-0.74%196.9K
6,607.06,623.06,580.0+9.0+0.14%421.4K
7,236.07,317.07,226.0-18.0-0.25%945.3K
3,645.03,685.03,635.0-35.0-0.95%217.6K
7,346.07,360.07,282.0-50.0-0.68%633.2K
4,587.04,624.04,572.0-17.0-0.37%603.6K
557.0568.0556.0-16.0-2.79%1.1M
5,050.05,060.05,020.0+10.0+0.20%165.2K
5,453.05,460.05,388.0-37.0-0.67%1.08M
2,701.02,706.02,670.0-28.0-1.03%99.9K
6,123.06,150.06,108.0-35.0-0.57%312.5K
1,568.51,592.01,564.0-20.0-1.26%1.07M
4,232.04,260.04,211.0-55.0-1.28%1.09M
15,860.015,935.015,755.0-80.0-0.50%315.8K
2,826.02,828.52,795.5+26.0+0.93%3.06M
5,220.05,220.05,170.0+50.0+0.97%309.2K
1,738.51,757.51,733.5-43.5-2.44%3.13M
8,000.08,080.07,990.00.00.00%85.6K
1,264.01,267.01,246.0+4.0+0.32%482.6K
458.4461.7456.5-16.6-3.49%10.35M
5,590.05,690.05,590.0-70.0-1.24%455.9K
5,440.05,470.05,410.0-60.0-1.09%181.5K
2,242.02,268.02,230.0-35.0-1.54%283.4K
1,413.01,418.01,392.0-9.0-0.63%1.07M
2,769.02,770.02,718.0+45.0+1.65%314.6K
3,799.03,838.03,789.0-64.0-1.66%1.2M
3,188.03,199.03,070.0-75.0-2.30%18.76M
1,010.01,017.01,008.0-36.0-3.44%334.1K
5,377.05,428.05,376.0+26.0+0.49%954.7K
2,346.02,366.02,332.0+4.0+0.17%144.7K
15,870.016,400.015,835.0-235.0-1.46%2.1M
3,395.03,410.03,245.0-145.0-4.10%18.06M
218.0221.0217.0+2.0+0.93%181.3K
4,885.04,905.04,865.0+15.0+0.31%273.4K
5,070.05,090.05,050.0-30.0-0.59%207K
2,277.02,299.52,273.5-71.0-3.02%2.27M
3,235.03,250.03,020.0-130.0-3.86%18.09M
1,002.01,016.0999.0-3.0-0.30%167.6K
627.0639.0624.0+8.0+1.29%622.9K
17,660.017,720.017,490.0+40.0+0.23%198.1K
4,630.04,660.04,617.0-84.0-1.78%1.68M
2,845.52,854.02,815.5+5.5+0.19%2.14M
2,521.02,545.02,515.0+2.0+0.08%126.8K
711.0714.0706.0-14.0-1.93%149K
1,871.01,879.01,852.0-6.0-0.32%356.8K
3,085.03,110.03,075.0-60.0-1.91%47.4K
5,928.05,965.05,869.0-22.0-0.37%837.2K
3,695.03,730.03,690.0-50.0-1.34%65.2K
1,172.01,178.51,164.5-6.0-0.51%1.58M
2,005.02,017.01,992.0-23.0-1.13%276K
499.0506.0498.0-4.0-0.80%221.7K
1,393.01,408.01,383.0+4.0+0.29%274.9K
2,452.02,470.02,434.0-34.0-1.37%316K
1,670.01,680.01,658.0-49.0-2.85%190.6K
3,975.04,010.03,962.0-72.0-1.78%1.72M
749.5761.3748.9-8.3-1.10%1.43M
1,240.01,243.01,230.0+12.0+0.98%348.4K
11,690.011,830.011,650.0+195.0+1.70%2.14M
2,544.52,562.02,529.0-30.0-1.17%594.4K
4,064.04,115.04,055.0-103.0-2.47%1.53M
1,203.01,217.01,201.0+1.0+0.08%258.3K
4,395.04,415.04,380.0-70.0-1.57%126.7K
4,705.04,750.04,680.00.00.00%481.6K
914.6924.0913.2-14.9-1.60%1.84M
1,727.01,741.01,722.0-36.0-2.04%228K
2,268.02,294.02,261.0-24.0-1.05%263.9K
473.0475.0457.0+14.0+3.05%14.03M
1,963.01,977.01,960.0+15.0+0.77%1.54M
1,264.01,274.01,256.0-12.0-0.94%575.6K
2,396.02,399.02,376.0-39.0-1.60%840.6K
1,393.01,395.01,369.0-23.0-1.62%1.12M
520.0524.0520.0-12.0-2.26%604.4K
998.01,017.0995.0-22.0-2.16%3.34M
828.5841.0827.1-15.5-1.84%50.15M
1,290.01,292.01,268.0+6.0+0.47%1.34M
1,012.01,027.01,010.0-21.0-2.03%330.6K
1,606.01,631.01,604.0-29.0-1.77%1.58M
2,121.02,135.02,103.0-22.0-1.03%208.1K
638.5638.9624.4+6.5+1.03%7.7M
2,487.02,494.02,456.0-31.0-1.23%472.7K
11,820.012,180.011,800.0-80.0-0.67%1.05M
2,169.02,193.02,154.0-32.0-1.45%483K
1,916.01,944.01,906.0-6.0-0.31%64.6K
7,268.07,320.07,246.0-52.0-0.71%283K
5,194.05,276.05,185.0-115.0-2.17%3.53M
5,080.05,090.05,050.00.00.00%85.3K
2,143.02,149.02,134.0+13.0+0.61%216.6K
2,487.02,514.02,475.0-14.0-0.56%121.1K
1,312.01,320.01,306.0-8.0-0.61%515.5K
842.0849.0834.0-10.0-1.17%1.51M
1,736.01,743.01,722.0-5.0-0.29%1.05M
440.0445.0438.0-8.0-1.79%2.8M
1,452.01,460.01,440.0-16.0-1.09%211.1K
4,634.04,720.04,618.0-56.0-1.19%1.12M
5,920.05,980.05,880.0-90.0-1.50%162.5K
3,160.03,190.03,160.0-135.0-4.10%278.5K
6,846.06,888.06,820.0-65.0-0.94%245.5K
2,511.02,553.02,491.0-51.0-1.99%270.1K
8,149.08,200.08,116.0-72.0-0.88%139.4K
1,998.02,003.01,977.0-39.0-1.91%129.2K
4,290.04,300.04,270.0+25.0+0.59%289.5K
943.0952.0936.0-15.0-1.57%280.2K
6,160.06,200.06,140.0-110.0-1.75%96.7K
1,783.01,799.01,769.0-27.0-1.49%342K
2,136.02,146.02,126.0-9.0-0.42%180.5K
416.0421.0414.0+1.0+0.24%213.6K
1,868.51,886.01,862.5-36.0-1.89%4.42M
28,435.028,645.028,335.0+80.0+0.28%409.4K
2,086.02,111.02,081.0-45.0-2.11%125.2K
4,990.05,080.04,984.0-113.0-2.21%436.8K
864.0869.0850.0+4.0+0.47%464.7K
609.0624.0607.0-22.0-3.49%2.1M
5,046.05,218.05,035.0-144.0-2.77%8.76M
628.0631.0624.0-11.0-1.72%1.01M
8,440.08,480.08,380.0-90.0-1.06%217.8K
1,803.01,806.01,792.0-11.0-0.61%81K
2,354.02,364.02,346.0-58.0-2.40%81.5K
4,211.04,253.04,196.0-16.0-0.38%407.8K
2,371.02,387.02,368.0-5.0-0.21%72.2K
2,896.02,906.02,872.0-69.0-2.33%763.4K
7,553.07,604.07,520.0-56.0-0.74%142.3K
1,844.01,864.01,841.0-41.0-2.18%411.8K
3,385.03,405.03,370.0+30.0+0.89%440.6K
1,110.01,128.01,109.0-13.0-1.16%694.5K
611.0619.0608.0-5.0-0.81%5.94M
3,622.03,672.03,582.0-68.0-1.84%4.59M
1,062.51,073.01,054.0-48.0-4.32%9.96M
1,520.01,531.01,519.0-46.0-2.94%301.8K
4,505.04,558.04,496.0-115.0-2.49%526.3K
483.0486.0479.0+1.0+0.21%6.26M
1,840.51,850.01,828.5-11.5-0.62%11.36M