Investing.com भारत - विश्वभर के वित्तीय बाज़ार
एप में खोलें
विज्ञापन

जापान शेयर

अंतिम
उच्च
निम्न

Nissui

1,293.51,310.51,282.0+13.5+1.05%1.58M

Denka

4,213.04,217.04,099.0+26.0+0.62%722.2K

DOWA Holdings

8,834.08,971.08,667.0+44.0+0.50%473.6K

Mitsubishi Heavy Industries

3,792.03,899.03,766.0+4.0+0.11%15.35M

Nomura

1,471.51,474.51,452.0+13.5+0.93%7.89M

Shin-Etsu Chemical

6,958.06,993.06,789.0-66.0-0.94%6.71M

Kawasaki Heavy Industries

2,820.02,864.02,756.0+55.0+1.99%13.68M

Inpex Corp.

3,242.03,261.03,215.0+38.0+1.19%3.55M

Kyowa Kirin

2,663.52,700.02,650.0+32.5+1.24%1.07M

Furukawa Electric

4,000.04,015.03,711.0+24.0+0.60%23.59M

IHI Corp.

2,869.52,879.02,741.0+68.0+2.43%13.75M

Sompo Holdings Inc

6,635.06,697.06,584.0+149.0+2.30%2.51M

Comsys Holdings Corp.

5,451.05,625.05,436.0-76.0-1.38%509.7K

Mitsui Chemicals, Inc.

2,182.02,183.02,115.0+61.0+2.88%1.47M

Sumitomo Electric Industries

2,664.02,688.02,509.0-24.5-0.91%25.6M

Nissan Motor

313.1317.4310.6+1.1+0.35%28.25M

MS&AD Insurance Group Holdings

4,454.04,461.04,401.0+59.0+1.34%5.16M

Taisei Corp.

14,650.014,990.014,245.0+225.0+1.56%841.2K

Mitsubishi Chemical Holdings Corp

1,163.01,175.51,126.5+33.5+2.97%5.74M

Fujikura

5,358.05,379.05,006.0-10.0-0.19%42.68M

Isuzu Motors

2,314.02,327.02,240.5+82.0+3.67%4M

Obayashi Corp.

3,305.03,350.03,282.0+31.0+0.95%1.92M

Ube Industries

3,243.03,244.03,175.0+41.0+1.28%585.4K

Dai-ichi Life

1,843.01,864.51,819.0+18.5+1.01%8.33M

Shimizu Corp.

2,599.02,619.52,559.5+26.0+1.01%2.12M

Okuma Corp.

4,945.04,945.04,730.0+155.0+3.24%500.2K

Archion

313.0313.0298.0+15.0+5.03%5.35M

Tokio Marine Holdings, Inc.

7,584.07,687.07,546.0+73.0+0.97%4.99M

Kajima Corp.

6,128.06,213.06,051.0+136.0+2.27%1.83M

Dentsu Inc.

3,243.03,299.03,184.0+138.0+4.44%1.54M

Amada

3,075.03,075.02,941.0+49.0+1.62%2.14M

Mitsubishi Motors Corp.

333.8334.6327.5+4.9+1.49%6.69M

T&D Holdings, Inc.

4,954.04,979.04,853.0+50.0+1.02%1.68M

Daiwa House Industry

4,503.04,557.04,480.0+45.0+1.01%1.83M

Kao Corp.

3,289.03,359.03,283.0+22.0+0.67%2.94M

Komatsu

6,627.06,646.06,400.0+237.0+3.71%3.29M

Mazda Motor

1,140.01,142.51,112.0+26.5+2.38%6.11M

Mitsui Fudosan

1,540.01,567.01,529.5+28.0+1.85%9.17M

Sekisui House

3,445.03,479.03,440.0+23.0+0.67%2.64M

Takeda Pharmaceutical

5,359.05,515.05,355.0+85.0+1.61%4.07M

Sumitomo Heavy Industries

5,356.05,356.05,166.0+106.0+2.02%445.3K

Honda Motor

1,550.01,562.01,521.5+23.0+1.51%18.23M

Mitsubishi Estate

4,215.04,282.04,201.0+126.0+3.08%3.02M

JGC Corp.

2,493.52,525.02,442.5-4.5-0.18%1.47M

Astellas Pharma Inc.

2,152.02,191.02,144.5+12.5+0.58%5.17M

Hitachi Construction Machinery Co

5,352.05,360.05,207.0+146.0+2.80%753.9K

Suzuki Motor Corp.

2,110.02,138.02,082.5+47.5+2.30%9.98M

Nisshin Seifun Group Inc.

1,997.02,023.51,988.0+21.5+1.09%794K

Sumitomo Dainippon Pharma

1,557.01,569.01,526.0+67.0+4.50%4.21M

Kubota Corp.

2,745.52,745.52,645.5+63.0+2.35%2.09M

Subaru Corp

2,515.52,562.02,508.0+14.0+0.56%2.9M

Tokyo Tatemono

3,314.03,350.03,293.0+43.0+1.31%1.5M

Meiji Holdings

3,818.03,906.03,803.0+13.0+0.34%713.1K

Shionogi

2,869.02,941.02,851.0+86.5+3.11%2.85M

Ebara Corp.

6,063.06,098.05,677.0+74.0+1.24%3.29M

Nikon Corp.

2,271.02,271.02,175.0+50.0+2.25%1.25M

NH Foods

6,117.06,260.06,117.0+33.0+0.54%505.4K

Chugai Pharmaceutical

7,642.07,939.07,641.0+222.0+2.99%2.75M

Olympus Corp.

1,768.01,780.01,751.5+50.0+2.91%3.65M

Sumitomo Realty & Development Co.

3,847.03,923.03,818.0+118.0+3.16%3.33M

Sapporo Holdings

1,898.51,948.01,888.5+35.0+1.88%977.1K

Eisai

4,255.04,342.04,242.0+67.0+1.60%1.6M

Daikin Industries

25,695.025,700.025,050.0+590.0+2.35%1.31M

Dainippon Screen Mfg.

18,940.018,945.016,920.0+885.0+4.90%4.14M

Tobu Railway

2,902.02,927.02,898.0+31.0+1.08%458.7K

Asahi Group Holdings

1,553.01,586.01,553.0+9.0+0.58%5.29M

Terumo Corp.

2,258.02,364.52,258.0+43.5+1.96%5.99M

NSK

1,184.01,184.01,153.5+24.0+2.07%2.18M

Canon

4,260.04,283.04,236.0+56.0+1.33%3.04M

Tokyu Corp.

1,670.01,699.01,670.0+7.5+0.45%2.05M

Kirin Holdings

2,813.52,863.52,800.0+37.0+1.33%2.41M

Daiichi Sankyo

2,649.52,722.02,638.5+8.5+0.32%13.93M

NTN Corp.

408.8408.8397.7+7.3+1.82%3.75M

Ricoh

1,441.51,453.51,428.5+19.0+1.34%2.29M

Odakyu Electric Railway

1,677.51,699.01,669.0+12.0+0.72%1.24M

LY Corp

438.2447.9437.5+2.2+0.50%15.36M

JTEKT Corp.

2,131.02,140.02,050.5+57.0+2.75%1.18M

Keio Corp.

748.2755.4746.5+7.8+1.05%1.81M

Sojitz Corp.

5,227.05,305.05,226.0+21.0+0.40%829.7K

Trend Micro Inc.

6,267.06,565.06,255.0+6.0+0.10%854.6K

Minebea Mitsumi

4,848.04,848.04,588.0+154.0+3.28%2.95M

Toppan Printing

5,313.05,322.05,132.0+114.0+2.19%1.16M

Keisei Electric Railway

1,187.01,205.51,183.5+8.5+0.72%2.28M

Kikkoman Corp.

1,631.51,684.51,630.0-13.0-0.79%4.29M

Fujifilm Holdings Corp.

3,621.03,623.03,522.0+107.0+3.04%5.04M

Hitachi

4,615.04,713.04,571.0-54.0-1.16%9.89M

Dai Nippon Printing

3,052.03,078.03,010.0+52.0+1.73%1.52M

East Japan Railway Co.

3,459.03,544.03,451.0+49.0+1.44%2.21M

Ajinomoto Co., Inc.

6,167.06,189.05,947.0+125.0+2.07%3.85M

Konica Minolta, Inc.

573.7577.4565.5+7.3+1.29%2.74M

Yamaha Corp.

1,163.51,177.01,157.0+8.5+0.74%1.54M

West Japan Railway Co.

2,796.52,816.02,768.5+96.5+3.57%3.79M

Nichirei Corp.

2,164.02,224.02,163.0-13.0-0.60%1.25M

Shiseido

2,769.02,830.02,753.5+57.0+2.10%3.22M

Mitsubishi Electric

5,944.05,968.05,795.0+31.0+0.52%4.13M

Itochu Corp.

1,888.51,928.51,880.0+2.5+0.13%9.79M

Central Japan Railway Co.

3,514.03,570.03,501.0+61.0+1.77%3.11M

Japan Tobacco

6,057.06,207.06,046.0-32.0-0.53%5.2M

Fuji Electric

13,540.013,540.012,960.0+110.0+0.82%833K

Marubeni Corp.

4,963.04,984.04,837.0+157.0+3.27%6.31M

Nippon Express

5,426.05,426.05,232.0+240.0+4.63%1.2M

J.Front Retailing

3,173.03,330.03,161.0-129.0-3.91%2.17M

Eneos Holdings

1,221.01,237.01,216.5+1.5+0.12%4.83M

Yaskawa Electric Corp.

7,479.07,479.06,711.0+537.0+7.74%5.23M

Toyota Tsusho Corp.

6,216.06,426.06,169.0+109.0+1.78%2.09M

Yamato Holdings

1,945.51,958.51,923.5+36.5+1.91%1.91M

Isetan Mitsukoshi Holdings

3,928.03,980.03,886.0-62.0-1.55%2.84M

Yokohama Rubber

7,833.07,833.07,585.0+263.0+3.47%911K

Mitsui

4,600.04,711.04,571.0+49.0+1.08%6.59M

Nippon Yusen K.K

5,211.05,289.05,211.0+28.0+0.54%1.94M

Bridgestone Corp.

3,515.03,550.03,510.0+10.0+0.29%3.56M

Tokyo Electron

73,200.073,830.068,970.0+260.0+0.36%4.68M

Mitsui O.S.K. Lines

5,193.05,277.05,170.0+72.0+1.41%2.03M

AGC

6,885.06,885.06,715.0+105.0+1.55%954.3K

NEC Corp.

4,168.04,307.04,125.0-32.0-0.76%7.25M

Sumitomo Corp.

1,575.01,619.51,570.0-9.0-0.57%9.4M

Kawasaki Kisen Kaisha

2,543.52,577.02,495.5+62.0+2.50%4.32M

Fujitsu

3,326.03,444.03,283.0-18.0-0.54%6.79M

Mitsubishi Corp.

4,457.04,574.04,455.0+72.0+1.64%7.47M

ANA Holdings

3,140.03,156.03,107.0+57.0+1.85%3.28M

Nippon Electric Glass

6,355.06,379.06,129.0+71.0+1.13%780.7K

Takashimaya

2,336.02,432.52,318.0-40.0-1.68%1.97M

Seven & i Holdings

2,024.02,052.02,024.0+24.0+1.20%5.7M

Panasonic

4,522.04,544.04,362.0-25.0-0.55%16.06M

Marui Group

2,932.02,948.02,908.0+62.0+2.16%1.1M

Teijin

1,718.51,734.01,654.5+79.0+4.82%1.59M

Taiheiyo Cement Corp.

4,088.04,127.04,001.0+151.0+3.84%446.2K

Credit Saison

4,592.04,640.04,546.0+73.0+1.62%879.3K

NTT Inc

146.1148.4146.10.00.00%269.77M

Toray Industries, Inc.

1,173.51,175.01,139.0+40.5+3.57%4.14M

Tokai Carbon

1,758.51,760.01,718.0+24.0+1.38%1.25M

Sony

3,380.03,497.03,364.0+50.0+1.50%22.7M

Aeon

1,407.51,437.01,401.5+53.5+3.95%10.72M

KDDI Corp.

2,702.52,772.02,702.5-21.0-0.77%7.89M

Kuraray

1,727.01,728.51,694.5+42.0+2.49%1.51M

TOTO

8,586.08,586.08,202.0+125.0+1.48%1.03M

TDK

3,699.03,736.03,514.0+39.0+1.07%11.21M

Asahi Kasei Corp.

1,849.01,849.01,775.0+65.5+3.67%4.99M

NGK Insulators

7,473.07,492.07,052.0+81.0+1.10%1.84M

Tokyo Electric Power Co., Inc.

465.0472.7458.4+7.6+1.66%29.27M

SUMCO Corp.

5,094.05,100.04,119.0+517.0+11.30%24.52M

Nippon Steel

548.2553.6546.9+6.2+1.14%25.99M

Alps Alpine

2,126.02,152.02,101.5+24.0+1.14%1.15M

Aozora Bank

2,830.02,857.02,796.0+39.0+1.40%1.15M

Chubu Electric Power Co., Inc.

3,174.03,178.03,076.0+66.0+2.12%4.36M

Oji Holdings Corp.

814.2835.0813.8+1.9+0.23%4.21M

Kobe Steel

1,905.51,914.51,875.0+48.0+2.58%1.8M

Mitsubishi UFJ Financial

3,326.03,337.03,298.0+20.0+0.60%24.68M

Kansai Electric Power

2,275.52,320.52,273.5-15.5-0.68%3.5M

JFE Holdings, Inc.

1,600.01,612.51,585.0+29.0+1.85%6.43M

Yokogawa Electric Corp.

5,812.05,812.05,530.0+228.0+4.08%986.6K

Resona Holdings, Inc.

2,245.52,249.02,185.0+48.5+2.21%8.46M

Tokyo Gas

6,037.06,124.06,021.0+31.0+0.52%730.1K

Advantest Corp.

29,345.029,385.027,665.0+530.0+1.84%7.93M

Osaka Gas

5,363.05,448.05,354.0+29.0+0.54%688.8K

Denso Corp.

1,955.51,981.51,941.0+23.0+1.19%6.39M

Sumitomo Mitsui Financial

6,672.06,685.06,583.0+99.0+1.51%9.41M

Toho

1,303.01,334.01,298.0-5.5-0.42%2.59M

Resonac Holdings

17,500.017,615.016,400.0-400.0-2.23%3.19M

Japan Steel Works

7,955.08,100.07,754.0+25.0+0.32%761.7K

Chiba Bank

2,665.02,665.02,570.0+110.0+4.31%2.31M

Sumitomo Chemical

554.0563.7546.9+32.2+6.17%21.96M

Fanuc Corp.

7,439.07,468.06,994.0+230.0+3.19%4.45M

Nissan Chemical Industries

8,627.08,707.08,401.0+135.0+1.59%717.2K

Mitsui Mining and Smelting Co.

38,740.038,860.036,190.0+490.0+1.28%2.19M

Kyocera Corp.

3,916.03,959.03,783.0+29.0+0.75%6.01M

Fukuoka Financial Group, Inc.

7,221.07,221.06,967.0+223.0+3.19%838.3K

Secom

6,573.06,695.06,572.0+76.0+1.17%1.29M

Taiyo Yuden

20,560.021,030.018,010.0+160.0+0.78%25.08M

Shizuoka Financial Group

3,232.03,233.03,139.0+136.0+4.39%2.1M

Konami Corp.

18,265.019,200.018,200.0+210.0+1.16%506.7K

Tosoh Corp.

2,826.52,863.52,805.5-11.5-0.41%1.26M

Mitsubishi Materials Corp.

4,555.04,566.04,403.0+103.0+2.31%1.09M

Mizuho Financial

8,078.08,083.07,907.0+105.0+1.32%6.94M

Fast Retailing

84,500.085,850.083,000.0+2,180.0+2.65%1.03M

Tokuyama Corp.

5,030.05,037.04,849.0+71.0+1.43%483.4K

Sumitomo Metal Mining

7,930.07,969.07,581.0+409.0+5.44%3.73M

Kanadevia

1,323.01,325.01,282.0+16.0+1.22%826.8K

Daiwa Securities Group Inc.

1,684.01,684.01,654.0+37.0+2.25%4.16M

SoftBank Group Corp.

6,169.06,169.05,831.0-26.0-0.42%52.38M

Tokyu Fudosan

1,333.51,349.01,325.5+20.5+1.56%2.5M

Nitto Denko Co

3,222.03,329.03,193.0-11.0-0.34%2.55M

Renesas Electronics Corp

4,820.04,841.04,457.0-22.0-0.45%12.93M

DeNA Co

2,664.02,699.52,631.5-0.5-0.02%1.55M

Japan Airlines Co

3,050.03,078.03,026.0+39.0+1.30%3.35M

Orix T

6,331.06,345.06,209.0+53.0+0.84%2.36M

Keyence

80,300.080,390.078,130.0-100.0-0.12%468.1K

Murata Mfg Co

11,080.011,080.09,951.0+205.0+1.89%24.23M

M3 Inc

1,860.51,911.01,852.5+7.5+0.40%2.81M

ZOZO

1,150.01,177.01,144.5-1.5-0.13%2.94M

Nexon Co Ltd

2,289.02,315.02,263.5+54.5+2.44%2.1M

Ibiden Co Ltd

23,345.023,545.020,900.0-75.0-0.32%8.72M

Nomura Research

4,910.05,046.04,884.0+74.0+1.53%3M

Otsuka Holdings Ltd

11,300.011,870.011,275.0-295.0-2.54%1.32M

Oriental Land Co Ltd

2,543.52,582.52,538.0+38.5+1.54%4.98M

Idemitsu Kosan Co Ltd

1,214.51,222.01,207.0+11.5+0.96%3.59M

Disco Corp

76,590.076,910.072,750.0-270.0-0.35%1.57M

SMC Corp

75,800.076,280.071,140.0+3,120.0+4.29%438.9K

Omron Cor

6,056.06,064.05,761.0+171.0+2.91%1.56M

Seiko Epson Cor

2,807.02,822.02,722.0+85.5+3.14%1.81M

Rohm Ltd

5,950.05,950.05,206.0+739.0+14.18%10.11M

Yamaha Motor Co Ltd

1,249.01,260.01,238.0+15.5+1.26%5.64M

Ryohin Keikaku Ltd

3,615.03,729.03,600.0+105.0+2.99%6.42M

Pan Pacific Intl

818.3847.6815.1-2.4-0.29%8.52M

Hoya Cor

25,930.026,190.025,565.0+340.0+1.33%991.5K

Bandai Namco Holdings Inc

3,916.04,000.03,903.0+25.0+0.64%1.52M

Nintendo

7,132.07,477.07,132.0-5.0-0.07%10.06M

Nitori Holdings Co Ltd

2,339.52,459.52,332.5-14.0-0.59%3M

CyberAgent Inc

1,459.01,499.51,446.5+31.0+2.17%6.01M

Rakuten Inc

764.0764.0738.6+21.8+2.94%13.67M

Recruit Holdings

11,920.012,195.011,820.0+290.0+2.49%3.94M

Lasertec Corp

47,650.047,650.044,340.0-90.0-0.19%2.97M

Japan Exchange Group

2,179.02,191.52,115.0+54.5+2.57%3.92M

Japan Post Holdings

2,271.52,290.02,250.5+34.0+1.52%4.04M

Haseko

2,825.02,870.52,825.0+25.0+0.89%698.5K

Sumitomo Mitsui

6,326.06,377.06,283.0+66.0+1.05%1.97M

Sharp

639.1654.8634.5-4.5-0.70%2.84M

Yokohama Financial

1,848.01,848.01,784.5+68.0+3.82%3.25M

Toyota Motor

2,828.02,856.52,813.0+35.0+1.25%23.43M

BayCurrent Consult

6,671.06,939.06,565.0+116.0+1.77%2.21M

Shift

708.5738.0692.6+23.6+3.45%6.74M

Mercari

4,392.04,401.04,263.0+203.0+4.85%2.39M

SoftBank Corp

209.1212.5209.1-1.0-0.48%74.6M

Socionext

2,874.002,878.002,588.50+106.50+3.85%12.21M

Kioxia Holdings

83,300.0084,390.0067,190.00+7,040.00+9.23%56.82M

शेयर बाजार समाचार

शेयर बाजार विश्लेषण तथा टिप्पणी

कमाई कैलेंडर

कोई कमाई रिपोर्ट निर्धारित नहीं की गई है

हमारा ऐप इंस्टॉल करें
हमें अनुसरण करें
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2026 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित