Investing.com भारत - विश्वभर के वित्तीय बाज़ार
एप में खोलें

जापान शेयर

अंतिम
उच्च
निम्न

Nissui

1,305.0
1,305.01,288.5+3.0+0.23%895.3K

Denka

3,380.0
3,380.03,295.00.00.00%657.5K

DOWA Holdings

10,120.0
10,170.09,792.0+331.0+3.38%721.1K

Mitsubishi Heavy Industries

3,932.0
4,023.03,895.0-122.0-3.01%16.41M

Nomura

1,535.0
1,538.51,498.5+14.0+0.92%6.8M

Shin-Etsu Chemical

6,051.0
6,117.06,025.0-110.0-1.79%5.19M

Kawasaki Heavy Industries

2,603.5
2,658.02,576.0-69.0-2.58%13.99M

Inpex Corp.

3,954.0
3,954.03,879.0+85.0+2.20%4.07M

Kyowa Kirin

2,576.5
2,615.02,556.5-48.5-1.85%1.03M

Furukawa Electric

3,818.0
3,929.03,752.0-46.0-1.19%21.89M

IHI Corp.

2,673.0
2,763.02,635.5-95.5-3.45%14.85M

Sompo Holdings Inc

6,757.0
6,765.06,579.0+122.0+1.84%2.67M

Comsys Holdings Corp.

5,257.0
5,265.05,200.00.00.00%320.3K

Mitsui Chemicals, Inc.

2,143.0
2,149.02,087.0+30.0+1.42%1.8M

Sumitomo Electric Industries

2,178.5
2,213.52,135.0-40.0-1.80%15.21M

Nissan Motor

336.0
338.6330.5-1.4-0.41%23.68M

MS&AD Insurance Group Holdings

4,945.0
4,957.04,766.0+172.0+3.60%3.58M

Taisei Corp.

12,355.0
12,530.012,275.0-200.0-1.59%580.5K

Mitsubishi Chemical Holdings Corp

1,147.5
1,153.51,128.0+3.5+0.31%3.98M

Fujikura

5,280.0
5,422.05,144.0-61.0-1.14%62.42M

Isuzu Motors

2,228.5
2,246.02,211.5-1.5-0.07%2.09M

Obayashi Corp.

2,941.5
2,968.02,927.5-35.5-1.19%1.7M

Ube Industries

3,568.0
3,568.03,498.0+36.0+1.02%606.4K

Dai-ichi Life

1,788.5
1,801.51,753.0+21.0+1.19%5.68M

Shimizu Corp.

2,336.5
2,339.02,306.5-5.5-0.23%2.14M

Okuma Corp.

4,935.0
4,990.04,860.0-45.0-0.90%432K

Archion

280.0
282.0274.0+4.0+1.45%18.07M

Tokio Marine Holdings, Inc.

7,347.0
7,383.07,206.0+114.0+1.58%4.36M

Kajima Corp.

4,747.0
4,800.04,716.0-94.0-1.94%2.19M

Dentsu Inc.

3,519.0
3,620.03,515.0-63.0-1.76%998.4K

Amada

2,602.5
2,606.02,535.0-22.5-0.86%2.01M

Mitsubishi Motors Corp.

362.4
362.4351.7+8.6+2.43%9.09M

T&D Holdings, Inc.

4,795.0
4,824.04,679.0+106.0+2.26%1.62M

Daiwa House Industry

4,689.0
4,701.04,649.0+38.0+0.82%2.1M

Kao Corp.

3,556.0
3,583.03,546.0+3.0+0.08%2.47M

Komatsu

7,065.0
7,072.06,990.0+16.0+0.23%2.04M

Mazda Motor

1,207.5
1,218.01,190.0+6.0+0.50%6.45M

Mitsui Fudosan

1,498.0
1,499.01,479.5+8.0+0.54%8.2M

Sekisui House

3,471.0
3,475.03,437.0+34.0+0.99%2.33M

Takeda Pharmaceutical

5,764.0
5,812.05,729.0-61.0-1.05%3.18M

Sumitomo Heavy Industries

5,615.0
5,640.05,495.0-68.0-1.20%627.2K

Honda Motor

1,753.0
1,762.51,730.0+11.5+0.66%15.35M

Mitsubishi Estate

3,687.0
3,700.03,645.0+7.0+0.19%4.21M

JGC Corp.

2,233.0
2,247.52,214.5-38.5-1.69%1.82M

Astellas Pharma Inc.

2,387.0
2,406.02,373.0-31.0-1.28%4.56M

Hitachi Construction Machinery Co

5,644.0
5,683.05,504.0+8.0+0.14%2.55M

Suzuki Motor Corp.

2,103.5
2,108.52,070.5+16.5+0.79%6.97M

Nisshin Seifun Group Inc.

2,068.0
2,068.02,021.0+24.5+1.20%1.35M

Sumitomo Dainippon Pharma

1,411.5
1,449.51,400.0-53.5-3.65%3.65M

Kubota Corp.

2,712.0
2,712.52,619.0+63.0+2.38%4.51M

Subaru Corp

2,655.5
2,675.02,635.0+22.0+0.84%4.75M

Tokyo Tatemono

3,411.0
3,417.03,369.0+23.0+0.68%745K

Meiji Holdings

4,351.0
4,371.04,317.0+9.0+0.21%1.05M

Shionogi

2,919.0
2,951.02,912.0-13.5-0.46%2.34M

Ebara Corp.

4,921.0
4,951.04,816.0-105.0-2.09%2.96M

Nikon Corp.

2,008.0
2,016.01,927.5+42.0+2.14%1.61M

NH Foods

6,423.0
6,508.06,385.0+9.0+0.14%808K

Chugai Pharmaceutical

7,011.0
7,111.06,996.0-90.0-1.27%1.89M

Olympus Corp.

2,168.5
2,193.02,152.5-18.5-0.85%3.34M

Sumitomo Realty & Development Co.

3,339.0
3,360.03,308.0-45.0-1.33%3.13M

Sapporo Holdings

1,916.5
1,934.01,908.5+4.5+0.24%1.06M

Eisai

4,902.0
4,971.04,875.0-60.0-1.21%948.2K

Daikin Industries

20,700.0
20,885.020,560.0-160.0-0.77%1.1M

Dainippon Screen Mfg.

12,970.0
13,175.012,755.0-110.0-0.84%1.83M

Tobu Railway

3,014.0
3,014.02,978.0+30.0+1.01%702.3K

Asahi Group Holdings

1,680.5
1,684.01,663.5+9.0+0.54%5.76M

Terumo Corp.

2,569.0
2,573.52,526.5-7.5-0.29%4.56M

NSK

1,117.5
1,117.51,091.0+2.0+0.18%1.64M

Canon

4,593.0
4,593.04,544.0+78.0+1.73%3.67M

Tokyu Corp.

1,676.5
1,687.01,665.0+17.0+1.02%2.04M

Kirin Holdings

3,038.0
3,062.03,021.0+6.0+0.20%3.26M

Daiichi Sankyo

2,833.5
2,851.02,795.0-34.0-1.19%4.47M

NTN Corp.

374.0
374.9368.0+2.1+0.56%1.93M

Ricoh

1,642.0
1,655.01,601.0+42.5+2.66%7.52M

Odakyu Electric Railway

1,775.0
1,775.01,730.0+48.5+2.81%1.58M

LY Corp

525.6
529.9517.9+8.1+1.57%25.71M

JTEKT Corp.

2,077.5
2,083.02,055.0-11.5-0.55%713.1K

Keio Corp.

785.4
786.4774.8+12.0+1.55%1.64M

Sojitz Corp.

5,624.0
5,628.05,494.0+100.0+1.81%977K

Trend Micro Inc.

5,472.0
5,689.05,421.0-236.0-4.13%1.29M

Minebea Mitsumi

3,365.0
3,372.03,321.0-52.0-1.52%2.12M

Toppan Printing

5,123.0
5,145.05,000.0+11.0+0.22%1.17M

Keisei Electric Railway

1,354.5
1,356.51,330.0+27.5+2.07%1.85M

Kikkoman Corp.

1,837.5
1,867.51,824.0-0.5-0.03%3.03M

Fujifilm Holdings Corp.

3,217.0
3,232.03,189.0-3.0-0.09%4.1M

Hitachi

5,196.0
5,298.05,186.0-67.0-1.27%10.67M

Dai Nippon Printing

3,225.0
3,230.03,185.0+3.0+0.09%1.41M

East Japan Railway Co.

3,539.0
3,580.03,518.0+36.0+1.03%3.62M

Ajinomoto Co., Inc.

5,396.0
5,441.05,260.0+47.0+0.88%2.87M

Konica Minolta, Inc.

648.3
648.3635.8+5.4+0.84%2.23M

Yamaha Corp.

1,309.0
1,314.01,285.0+13.5+1.04%1.79M

West Japan Railway Co.

2,959.5
2,966.52,917.0+71.5+2.48%2.09M

Nichirei Corp.

2,187.0
2,214.52,178.5+4.5+0.21%1.04M

Shiseido

3,696.0
3,696.03,631.0+28.0+0.76%2.13M

Mitsubishi Electric

5,602.0
5,611.05,497.0-53.0-0.94%5.76M

Itochu Corp.

2,080.0
2,088.52,025.5+76.0+3.79%14.41M

Central Japan Railway Co.

3,936.0
3,941.03,879.0+71.0+1.84%2.4M

Japan Tobacco

6,980.0
6,980.06,893.0+110.0+1.60%2.54M

Fuji Electric

13,885.0
14,050.013,440.0+250.0+1.83%844.6K

Marubeni Corp.

4,893.0
4,908.04,825.0+37.0+0.76%2.9M

Nippon Express

5,559.0
5,559.05,431.0+118.0+2.17%1.23M

J.Front Retailing

3,023.0
3,035.02,970.0+43.5+1.46%1.23M

Eneos Holdings

1,331.0
1,332.01,299.5+28.0+2.15%8.02M

Yaskawa Electric Corp.

4,979.0
5,017.04,886.0-44.0-0.88%3.09M

Toyota Tsusho Corp.

7,226.0
7,254.07,092.0+31.0+0.43%1.4M

Yamato Holdings

1,931.5
1,938.51,913.5+11.5+0.60%836.8K

Isetan Mitsukoshi Holdings

3,473.0
3,528.03,458.0-58.0-1.64%1.82M

Yokohama Rubber

7,494.0
7,520.07,432.0-68.0-0.90%682.3K

Mitsui

4,899.0
4,899.04,769.0+125.0+2.62%4.77M

Nippon Yusen K.K

7,101.0
7,137.06,782.0+306.0+4.50%5.55M

Bridgestone Corp.

4,117.0
4,117.04,057.0+28.0+0.68%2.45M

Tokyo Electron

54,290.0
54,770.052,910.0+270.0+0.50%2.14M

Mitsui O.S.K. Lines

7,278.0
7,278.06,942.0+321.0+4.61%5.97M

AGC

5,802.0
5,802.05,651.0+37.0+0.64%1.4M

NEC Corp.

4,656.0
4,836.04,641.0-164.0-3.40%6.77M

Sumitomo Corp.

1,709.0
1,724.51,688.0+7.5+0.44%7.69M

Kawasaki Kisen Kaisha

3,405.0
3,410.03,217.0+231.0+7.28%9.57M

Fujitsu

3,646.0
3,737.03,646.0-97.0-2.59%4.14M

Mitsubishi Corp.

4,794.0
4,794.04,693.0+98.0+2.09%6.49M

ANA Holdings

3,040.0
3,047.03,016.0-3.0-0.10%1.69M

Nippon Electric Glass

4,795.0
4,819.04,695.0-55.0-1.13%597.6K

Takashimaya

2,383.0
2,397.52,320.0+28.0+1.19%1.54M

Seven & i Holdings

2,030.5
2,051.02,014.5-2.0-0.10%8.75M

Panasonic

4,303.0
4,337.04,224.00.00.00%8.86M

Marui Group

2,989.5
2,993.02,970.5+11.5+0.39%518.5K

Teijin

1,753.0
1,759.01,730.5+17.5+1.01%688.6K

Taiheiyo Cement Corp.

4,187.0
4,198.04,100.0+52.0+1.26%309K

Credit Saison

4,657.0
4,694.04,649.0-1.0-0.02%351.1K

NTT Inc

166.1
166.2161.7+4.7+2.91%370.03M

Toray Industries, Inc.

1,298.5
1,306.01,286.5-2.5-0.19%2.92M

Tokai Carbon

1,685.0
1,716.51,673.0-24.0-1.40%1.28M

Sony

3,785.0
3,785.03,735.0+8.0+0.21%9.05M

Aeon

1,385.5
1,387.51,370.00.00.00%8.42M

KDDI Corp.

2,915.5
2,930.02,860.0+54.5+1.90%12.54M

Kuraray

1,839.0
1,839.51,806.0+7.5+0.41%1.62M

TOTO

6,351.0
6,392.06,261.0-12.0-0.19%684.4K

TDK

3,041.0
3,041.02,951.0+30.0+1.00%7.4M

Asahi Kasei Corp.

1,641.5
1,644.01,620.0+7.5+0.46%3.18M

NGK Insulators

5,465.0
5,511.05,409.0-102.0-1.83%1.14M

Tokyo Electric Power Co., Inc.

549.3
549.3518.8+24.4+4.65%48.5M

SUMCO Corp.

3,384.0
3,410.03,256.0-72.0-2.08%10.52M

Nippon Steel

659.4
661.3655.2-3.6-0.54%32.5M

Alps Alpine

2,193.5
2,197.02,149.0+6.5+0.30%1.4M

Aozora Bank

3,285.0
3,303.03,196.0+47.0+1.45%1.29M

Chubu Electric Power Co., Inc.

2,906.5
2,921.02,860.5+31.5+1.10%3.74M

Oji Holdings Corp.

866.7
873.5860.2+5.3+0.62%2.15M

Kobe Steel

2,024.5
2,025.51,997.5+15.0+0.75%1.08M

Mitsubishi UFJ Financial

3,508.0
3,524.03,444.0+44.0+1.27%27.64M

Kansai Electric Power

2,610.0
2,610.02,545.0+52.5+2.05%4.93M

JFE Holdings, Inc.

1,845.5
1,857.01,827.0-2.0-0.11%5.84M

Yokogawa Electric Corp.

5,000.0
5,088.04,941.0-113.0-2.21%1.04M

Resona Holdings, Inc.

2,378.0
2,390.52,327.0+30.5+1.30%8.58M

Tokyo Gas

6,090.0
6,100.06,011.0+81.0+1.35%1.35M

Advantest Corp.

35,900.0
35,970.034,660.0+540.0+1.53%6.53M

Osaka Gas

5,551.0
5,574.05,501.0+34.0+0.62%936.7K

Denso Corp.

1,948.5
1,954.51,939.0+2.5+0.13%5.21M

Sumitomo Mitsui Financial

6,606.0
6,629.06,493.0+60.0+0.92%7.7M

Toho

1,543.5
1,567.01,537.5-3.5-0.23%2.4M

Resonac Holdings

16,060.0
16,255.015,775.0+115.0+0.72%1.71M

Japan Steel Works

7,410.0
7,680.07,293.0-361.0-4.65%892.7K

Chiba Bank

2,753.5
2,777.52,692.0+44.0+1.62%1.7M

Sumitomo Chemical

559.8
560.8525.0+37.5+7.18%26.08M

Fanuc Corp.

6,035.0
6,083.05,946.0-81.0-1.32%5.14M

Nissan Chemical Industries

7,978.0
8,021.07,822.0-184.0-2.25%614.6K

Mitsui Mining and Smelting Co.

28,210.0
28,455.027,530.0-360.0-1.26%1.36M

Kyocera Corp.

3,608.0
3,608.03,490.0+41.0+1.15%4.75M

Fukuoka Financial Group, Inc.

7,564.0
7,593.07,430.0+57.0+0.76%367K

Secom

6,413.0
6,426.06,357.0+51.0+0.80%819.6K

Taiyo Yuden

9,300.0
9,489.09,192.0-323.0-3.36%22.66M

Shizuoka Financial Group

3,450.0
3,462.03,350.0+68.0+2.01%1.74M

Konami Corp.

21,885.0
22,450.021,705.0-275.0-1.24%346.4K

Tosoh Corp.

2,656.0
2,656.02,631.5-2.0-0.08%886K

Mitsubishi Materials Corp.

5,565.0
5,573.05,320.0+220.0+4.12%4.54M

Mizuho Financial

8,110.0
8,201.08,012.0+25.0+0.31%7.15M

Fast Retailing

73,510.0
75,310.072,730.0-2,770.0-3.63%1.04M

Tokuyama Corp.

4,039.0
4,057.03,962.0-32.0-0.79%385.5K

Sumitomo Metal Mining

10,760.0
10,825.010,285.0+130.0+1.22%3.63M

Kanadevia

1,189.0
1,189.01,164.0+7.0+0.59%665.9K

Daiwa Securities Group Inc.

1,779.0
1,785.51,742.5+22.0+1.25%3.35M

SoftBank Group Corp.

5,255.0
5,357.05,223.0-132.0-2.45%28.83M

Tokyu Fudosan

1,347.5
1,349.51,334.0+4.0+0.30%2.93M

Nitto Denko Co

3,414.0
3,441.03,384.0-25.0-0.73%2.23M

Renesas Electronics Corp

3,433.0
3,454.03,374.0-36.0-1.04%7.69M

DeNA Co

2,496.5
2,508.02,480.0-6.5-0.26%784.9K

Japan Airlines Co

3,002.0
3,009.02,974.5+12.0+0.40%1.44M

Orix T

6,115.0
6,142.06,005.0+94.0+1.56%2.34M

Keyence

79,900.0
80,470.078,690.0-790.0-0.98%393.8K

Murata Mfg Co

7,091.0
7,203.07,003.0-114.0-1.58%15.41M

M3 Inc

1,708.0
1,763.01,691.0-42.5-2.43%3.51M

ZOZO

1,133.0
1,137.51,122.0+7.0+0.62%1.79M

Nexon Co Ltd

3,095.0
3,167.03,059.0+47.0+1.54%4.16M

Ibiden Co Ltd

19,190.0
19,670.018,675.0+40.0+0.21%5.73M

Nomura Research

5,012.0
5,143.04,982.0-63.0-1.24%1.97M

Otsuka Holdings Ltd

12,195.0
12,625.012,195.0-405.0-3.21%828.9K

Oriental Land Co Ltd

3,007.0
3,053.02,987.5+32.0+1.08%4.88M

Idemitsu Kosan Co Ltd

1,383.5
1,383.51,340.0+34.0+2.52%4.42M

Disco Corp

61,360.0
61,360.059,140.0+1,040.0+1.72%1.01M

SMC Corp

71,090.0
71,540.069,500.0+400.0+0.57%270.9K

Omron Cor

6,292.0
6,387.06,236.0-117.0-1.83%1M

Seiko Epson Cor

3,063.0
3,063.03,019.0+4.0+0.13%1.34M

Rohm Ltd

4,699.0
4,732.04,596.0-56.0-1.18%2.59M

Yamaha Motor Co Ltd

1,940.0
1,969.51,930.0+7.5+0.39%6.38M

Ryohin Keikaku Ltd

4,237.0
4,350.04,201.0-142.0-3.24%2.68M

Pan Pacific Intl

818.2
822.0806.3+8.0+0.99%16.16M

Hoya Cor

24,895.0
25,040.024,525.0-345.0-1.37%861.5K

Bandai Namco Holdings Inc

5,484.0
5,620.05,460.0-70.0-1.26%2.07M

Nintendo

8,599.0
8,848.08,553.0-182.0-2.07%5.64M

Nitori Holdings Co Ltd

3,029.0
3,073.03,003.0-27.0-0.88%2.31M

CyberAgent Inc

1,305.5
1,334.51,300.0-35.0-2.61%4.25M

Rakuten Inc

780.8
781.1769.5+0.2+0.03%14.65M

Recruit Holdings

15,900.0
16,100.015,780.0-245.0-1.52%2.76M

Lasertec Corp

35,120.0
35,280.033,760.0+190.0+0.54%2.36M

Japan Exchange Group

2,238.0
2,246.02,199.5+13.5+0.61%2.33M

Japan Post Holdings

2,336.0
2,345.52,291.0+22.0+0.95%5.55M

Haseko

2,856.5
2,862.02,816.5+58.5+2.09%1.19M

Sumitomo Mitsui

1,715.5
1,715.51,684.5+25.0+1.48%5.34M

Sharp

641.0
645.6631.5+3.6+0.56%3.11M

Yokohama Financial

1,882.5
1,899.51,838.5+29.5+1.59%4.3M

Toyota Motor

3,132.0
3,132.03,056.0+66.0+2.15%25.92M

BayCurrent Consult

7,485.0
7,709.07,456.0-230.0-2.98%1.03M

Shift

955.1
974.9936.0+0.1+0.01%3.7M

Mercari

4,745.0
4,840.04,712.0-50.0-1.04%1.4M

SoftBank Corp

233.8
236.1232.5+0.7+0.30%73.37M

Socionext

1,990.00
2,043.001,898.00+56.00+2.90%9.45M

Kioxia Holdings

54,320.00
55,470.0051,910.00+1,370.00+2.59%39.84M

शेयर बाजार समाचार

शेयर बाजार विश्लेषण तथा टिप्पणी

कमाई कैलेंडर

कोई कमाई रिपोर्ट निर्धारित नहीं की गई है

हमारा ऐप इंस्टॉल करें
हमें अनुसरण करें
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2026 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित