आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा
जापान शेयर
जापान
- आइसलैंड
- आयरलैंड
- इटली
- एस्टोनिया
- ऑस्ट्रिया
- क्रोएशिया
- ग्रीस
- चेक रिपब्लिक
- जर्मनी
- टर्की
- डेनमार्क
- नीदरलैंड
- नॉर्वे
- पुर्तगाल
- पोलैंड
- फ्रांस
- बुल्गारिया
- बेल्जियम
- बोस्नियाई-हेर्ज़ेगोविना
- माल्टा
- मोंटेनेग्रो
- यूक्रेन
- यूनाइटेड किंगडम
- रूस
- रोमानिया
- लक्समबर्ग
- लाटविया
- लिथुआनिया
- सर्बिआ
- सायप्रस
- स्पेन
- स्लोवाकिया
- स्लोवेनिया
- स्विट्ज़रलैंड
- स्वीडन
- हंगरी
- फ़िनलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Nippon Suisan Kaisha | 642.0 | 645.0 | 633.0 | -5.0 | -0.77% | 1.48M | 11:30:00 | ||
| Denka | 4,045.0 | 4,080.0 | 4,020.0 | -95.0 | -2.29% | 281.30K | 11:30:00 | ||
| DOWA Holdings | 4,575.0 | 4,650.0 | 4,560.0 | -175.0 | -3.68% | 438.90K | 11:30:00 | ||
| Mitsubishi Heavy Industries | 2,993.0 | 3,007.0 | 2,964.5 | -54.0 | -1.77% | 1.75M | 11:30:00 | ||
| Nomura | 551.1 | 553.1 | 547.6 | -17.7 | -3.11% | 16.78M | 11:30:00 | ||
| Shin-Etsu Chemical | 21,150.0 | 21,275.0 | 20,700.0 | -175.0 | -0.82% | 1.21M | 11:30:00 | ||
| Kawasaki Heavy Industries | 2,446.0 | 2,456.0 | 2,389.0 | -26.0 | -1.05% | 1.10M | 11:30:00 | ||
| Matsui Securities | 833.0 | 842.0 | 832.0 | -22.0 | -2.57% | 801.20K | 11:30:00 | ||
| Inpex Corp. | 788.0 | 790.0 | 771.0 | -3.0 | -0.38% | 9.02M | 11:30:00 | ||
| Kyowa Hakko Kirin | 4,130.0 | 4,165.0 | 4,075.0 | +30.0 | +0.73% | 893.80K | 11:30:00 | ||
| Furukawa Electric | 2,405.0 | 2,420.0 | 2,350.0 | -13.0 | -0.54% | 604.90K | 11:30:00 | ||
| IHI Corp. | 2,569.0 | 2,579.0 | 2,507.0 | -22.0 | -0.85% | 1.13M | 11:30:00 | ||
| Sompo Holdings Inc | 5,078.0 | 5,133.0 | 5,035.0 | -64.0 | -1.24% | 1.01M | 11:30:00 | ||
| Comsys Holdings Corp. | 2,986.0 | 3,040.0 | 2,986.0 | -59.0 | -1.94% | 616.90K | 11:30:00 | ||
| Mitsui Chemicals, Inc. | 3,940.0 | 3,970.0 | 3,915.0 | -75.0 | -1.87% | 808.00K | 11:30:00 | ||
| Sumitomo Electric Industries | 1,492.5 | 1,506.0 | 1,482.5 | -36.5 | -2.39% | 3.07M | 11:30:00 | ||
| Nissan Motor | 556.3 | 560.9 | 555.4 | -16.4 | -2.86% | 15.30M | 11:30:00 | ||
| MS&AD Insurance Group Holdings | 3,837.0 | 3,859.0 | 3,804.0 | -39.0 | -1.01% | 1.15M | 11:30:00 | ||
| Taisei Corp. | 3,600.0 | 3,670.0 | 3,600.0 | -95.0 | -2.57% | 955.00K | 11:30:00 | ||
| Mitsubishi Chemical Holdings Corp | 1,032.0 | 1,043.0 | 1,010.0 | -11.5 | -1.10% | 5.48M | 11:30:00 | ||
| Fujikura | 687.0 | 696.0 | 678.0 | -19.0 | -2.69% | 1.94M | 11:30:00 | ||
| Isuzu Motors | 1,479.0 | 1,492.0 | 1,454.0 | -3.0 | -0.20% | 2.75M | 11:30:00 | ||
| Obayashi Corp. | 936.0 | 953.0 | 936.0 | -37.0 | -3.80% | 3.02M | 11:30:00 | ||
| Ube Industries | 2,288.0 | 2,320.0 | 2,269.0 | -31.0 | -1.34% | 603.20K | 11:30:00 | ||
| Toyo Seikan Group Holdings | 1,345.0 | 1,359.0 | 1,322.0 | -20.0 | -1.47% | 1.68M | 11:30:00 | ||
| Dai-ichi Life | 2,358.5 | 2,369.0 | 2,321.5 | -77.0 | -3.16% | 5.03M | 11:30:00 | ||
| Shimizu Corp. | 846.0 | 863.0 | 845.0 | -17.0 | -1.97% | 2.34M | 11:30:00 | ||
| Nippon Kayaku | 1,281.0 | 1,291.0 | 1,262.0 | -11.0 | -0.85% | 341.30K | 11:30:00 | ||
| Okuma Corp. | 5,640.0 | 5,710.0 | 5,640.0 | -240.0 | -4.08% | 139.60K | 11:30:00 | ||
| Hino Motors | 1,013.0 | 1,021.0 | 989.0 | -4.0 | -0.39% | 1.39M | 11:30:00 | ||
| Tokio Marine Holdings, Inc. | 6,000.0 | 6,051.0 | 5,950.0 | -47.0 | -0.78% | 2.11M | 11:30:00 | ||
| Kajima Corp. | 1,466.0 | 1,490.0 | 1,466.0 | -53.0 | -3.49% | 1.56M | 11:30:00 | ||
| Dentsu Inc. | 4,200.0 | 4,225.0 | 4,165.0 | -90.0 | -2.10% | 995.50K | 11:30:00 | ||
| Amada | 1,201.0 | 1,215.0 | 1,198.0 | -42.0 | -3.38% | 1.10M | 11:30:00 | ||
| Mitsubishi Motors Corp. | 279.0 | 282.0 | 277.0 | -8.0 | -2.79% | 11.80M | 11:30:00 | ||
| T&D Holdings, Inc. | 1,540.0 | 1,552.0 | 1,490.0 | -45.0 | -2.84% | 4.04M | 11:30:00 | ||
| Daiwa House Industry | 3,800.0 | 3,843.0 | 3,800.0 | -96.0 | -2.46% | 1.47M | 11:30:00 | ||
| Kao Corp. | 6,683.0 | 6,770.0 | 6,680.0 | -129.0 | -1.89% | 1.50M | 11:30:00 | ||
| Komatsu | 2,714.5 | 2,749.0 | 2,713.5 | -153.5 | -5.35% | 5.54M | 11:30:00 | ||
| Mazda Motor | 935.0 | 939.0 | 923.0 | -23.0 | -2.40% | 4.14M | 11:30:00 | ||
| Mitsui Fudosan | 2,522.5 | 2,539.0 | 2,443.5 | +28.0 | +1.12% | 5.02M | 11:30:00 | ||
| Sekisui House | 2,375.5 | 2,397.5 | 2,344.5 | -49.5 | -2.04% | 2.10M | 11:30:00 | ||
| Takeda Pharmaceutical | 3,759.0 | 3,782.0 | 3,746.0 | -54.0 | -1.42% | 6.27M | 11:30:00 | ||
| Sumitomo Heavy Industries | 3,025.0 | 3,065.0 | 3,015.0 | -140.0 | -4.42% | 675.50K | 11:30:00 | ||
| Honda Motor | 3,338.0 | 3,365.0 | 3,322.0 | -110.0 | -3.19% | 4.21M | 11:30:00 | ||
| Mitsubishi Estate | 1,730.5 | 1,746.5 | 1,723.0 | -31.0 | -1.76% | 3.95M | 11:30:00 | ||
| JGC Corp. | 980.0 | 990.0 | 963.0 | -21.0 | -2.10% | 1.22M | 11:30:00 | ||
| Astellas Pharma Inc. | 1,876.0 | 1,902.5 | 1,874.0 | -13.0 | -0.69% | 4.19M | 11:30:00 | ||
| Hitachi Construction Machinery Co | 3,190.0 | 3,255.0 | 3,190.0 | -185.0 | -5.48% | 787.30K | 11:30:00 | ||
| Suzuki Motor Corp. | 5,086.0 | 5,137.0 | 5,065.0 | -107.0 | -2.06% | 1.39M | 11:30:00 | ||
| Nisshin Seifun Group Inc. | 1,926.0 | 1,950.0 | 1,922.0 | -16.0 | -0.82% | 578.20K | 11:30:00 | ||
| Sumitomo Dainippon Pharma | 2,057.0 | 2,118.0 | 2,055.0 | -59.0 | -2.79% | 797.50K | 11:30:00 | ||
| Kubota Corp. | 2,419.0 | 2,439.5 | 2,417.5 | -94.0 | -3.74% | 2.71M | 11:30:00 | ||
| Subaru Corp | 2,057.0 | 2,074.5 | 2,042.5 | -38.0 | -1.81% | 2.78M | 11:30:00 | ||
| Tokyo Tatemono | 1,699.0 | 1,712.0 | 1,692.0 | -46.0 | -2.64% | 577.80K | 11:30:00 | ||
| Meiji Holdings | 7,330.0 | 7,380.0 | 7,300.0 | -80.0 | -1.08% | 534.30K | 11:30:00 | ||
| Shionogi | 7,371.0 | 7,425.0 | 7,324.0 | -133.0 | -1.77% | 1.67M | 11:30:00 | ||
| Ebara Corp. | 5,820.0 | 5,860.0 | 5,690.0 | -190.0 | -3.16% | 701.60K | 11:30:00 | ||
| Nikon Corp. | 1,314.0 | 1,328.0 | 1,289.0 | -17.0 | -1.28% | 1.86M | 11:30:00 | ||
| NH Foods | 4,380.0 | 4,440.0 | 4,370.0 | -80.0 | -1.79% | 417.00K | 11:30:00 | ||
| Chugai Pharmaceutical | 4,129.0 | 4,194.0 | 4,118.0 | -68.0 | -1.62% | 2.09M | 11:30:00 | ||
| Chiyoda Corp. | 380.0 | 385.0 | 376.0 | -17.0 | -4.28% | 2.49M | 11:30:00 | ||
| Olympus Corp. | 2,326.0 | 2,374.0 | 2,325.0 | -68.5 | -2.86% | 3.01M | 11:30:00 | ||
| Sumitomo Realty & Development Co. | 3,888.0 | 3,911.0 | 3,836.0 | -51.0 | -1.29% | 966.40K | 11:30:00 | ||
| Sapporo Holdings | 2,519.0 | 2,543.0 | 2,502.0 | -41.0 | -1.60% | 208.00K | 11:30:00 | ||
| Eisai | 8,379.0 | 8,457.0 | 8,345.0 | -71.0 | -0.84% | 955.30K | 11:30:00 | ||
| Daikin Industries | 26,680.0 | 27,145.0 | 26,400.0 | -1320.0 | -4.71% | 1.41M | 11:30:00 | ||
| Dainippon Screen Mfg. | 10,210.0 | 10,300.0 | 10,030.0 | -290.0 | -2.76% | 404.30K | 11:30:00 | ||
| Tobu Railway | 2,978.0 | 2,979.0 | 2,906.0 | +40.0 | +1.36% | 674.20K | 11:30:00 | ||
| Asahi Group Holdings | 5,485.0 | 5,524.0 | 5,421.0 | -62.0 | -1.12% | 1.47M | 11:30:00 | ||
| Terumo Corp. | 5,316.0 | 5,422.0 | 5,303.0 | -152.0 | -2.78% | 2.19M | 11:30:00 | ||
| NSK | 757.0 | 760.0 | 741.0 | -16.0 | -2.07% | 4.65M | 11:30:00 | ||
| Canon | 2,688.0 | 2,700.0 | 2,626.0 | -46.5 | -1.70% | 4.21M | 11:30:00 | ||
| Tokyu Corp. | 1,608.0 | 1,610.0 | 1,563.0 | +11.0 | +0.69% | 1.93M | 11:30:00 | ||
| Kirin Holdings | 2,049.0 | 2,067.5 | 2,039.5 | -36.5 | -1.75% | 2.88M | 11:30:00 | ||
| Daiichi Sankyo | 3,020.0 | 3,098.0 | 2,990.5 | +215.5 | +7.68% | 12.59M | 11:30:00 | ||
| NTN Corp. | 250.0 | 253.0 | 246.0 | -8.0 | -3.10% | 4.62M | 11:30:00 | ||
| Ricoh | 1,101.0 | 1,108.0 | 1,085.0 | -11.0 | -0.99% | 2.84M | 11:30:00 | ||
| Odakyu Electric Railway | 2,575.0 | 2,577.0 | 2,497.0 | +21.0 | +0.82% | 1.01M | 11:30:00 | ||
| Takara Holdings Inc. | 1,565.0 | 1,594.0 | 1,536.0 | -18.0 | -1.14% | 463.00K | 11:30:00 | ||
| Z Holdings | 734.5 | 739.0 | 711.2 | -3.6 | -0.49% | 16.43M | 11:30:00 | ||
| JTEKT Corp. | 961.0 | 968.0 | 950.0 | -25.0 | -2.54% | 1.22M | 11:30:00 | ||
| Citizen Holdings | 525.0 | 533.0 | 522.0 | -15.0 | -2.78% | 2.29M | 11:30:00 | ||
| Keio Corp. | 5,990.0 | 6,000.0 | 5,860.0 | +30.0 | +0.50% | 320.80K | 11:30:00 | ||
| Sojitz Corp. | 354.0 | 357.0 | 351.0 | -8.0 | -2.21% | 9.11M | 11:30:00 | ||
| Trend Micro Inc. | 6,210.0 | 6,300.0 | 6,170.0 | -110.0 | -1.74% | 730.70K | 11:30:00 | ||
| Minebea Mitsumi | 2,943.0 | 2,967.0 | 2,907.0 | -82.0 | -2.71% | 1.52M | 11:30:00 | ||
| Toppan Printing | 1,992.0 | 2,018.0 | 1,986.0 | -43.0 | -2.11% | 673.40K | 11:30:00 | ||
| Keisei Electric Railway | 3,555.0 | 3,580.0 | 3,500.0 | -30.0 | -0.84% | 395.50K | 11:30:00 | ||
| Kikkoman Corp. | 9,520.0 | 9,650.0 | 9,460.0 | -10.0 | -0.10% | 514.20K | 11:30:00 | ||
| Fujifilm Holdings Corp. | 9,694.0 | 9,771.0 | 9,607.0 | -107.0 | -1.09% | 1.72M | 11:30:00 | ||
| Hitachi | 6,443.0 | 6,492.0 | 6,381.0 | -156.0 | -2.36% | 2.64M | 11:30:00 | ||
| Dai Nippon Printing | 2,759.0 | 2,786.0 | 2,734.0 | -39.0 | -1.39% | 700.90K | 11:30:00 | ||
| East Japan Railway Co. | 7,088.0 | 7,095.0 | 6,882.0 | +130.0 | +1.87% | 2.35M | 11:30:00 | ||
| Ajinomoto Co., Inc. | 3,464.0 | 3,488.0 | 3,351.0 | -77.0 | -2.17% | 2.81M | 11:30:00 | ||
| Konica Minolta, Inc. | 601.0 | 604.0 | 586.0 | -3.0 | -0.50% | 7.29M | 11:30:00 | ||
| Yamaha Corp. | 7,270.0 | 7,310.0 | 7,180.0 | -130.0 | -1.76% | 384.90K | 11:30:00 | ||
| West Japan Railway Co. | 5,192.0 | 5,244.0 | 5,001.0 | +140.0 | +2.77% | 24.82M | 11:30:00 | ||
| Nichirei Corp. | 2,980.0 | 3,005.0 | 2,935.0 | -14.0 | -0.47% | 426.30K | 11:30:00 | ||
| Shiseido | 7,638.0 | 7,779.0 | 7,628.0 | -274.0 | -3.46% | 1.93M | 11:30:00 | ||
| Mitsubishi Electric | 1,576.5 | 1,587.0 | 1,541.5 | -13.5 | -0.85% | 5.76M | 11:30:00 | ||
| Itochu Corp. | 3,455.0 | 3,499.0 | 3,439.0 | -101.0 | -2.84% | 4.30M | 11:30:00 | ||
| Central Japan Railway Co. | 16,365.0 | 16,395.0 | 15,740.0 | +500.0 | +3.15% | 1.20M | 11:30:00 | ||
| Japan Tobacco | 2,164.0 | 2,170.0 | 2,156.0 | -21.0 | -0.96% | 4.40M | 11:30:00 | ||
| Fuji Electric | 5,130.0 | 5,170.0 | 5,020.0 | -50.0 | -0.97% | 460.90K | 11:30:00 | ||
| Marubeni Corp. | 924.4 | 930.7 | 911.0 | -29.6 | -3.10% | 6.62M | 11:30:00 | ||
| Nippon Express | 8,120.0 | 8,160.0 | 8,040.0 | -150.0 | -1.81% | 254.10K | 11:30:00 | ||
| J.Front Retailing | 1,014.0 | 1,020.0 | 986.0 | -3.0 | -0.29% | 1.08M | 11:30:00 | ||
| Eneos Holdings | 460.1 | 461.1 | 452.5 | -5.8 | -1.24% | 20.65M | 11:30:00 | ||
| Yaskawa Electric Corp. | 5,870.0 | 5,930.0 | 5,850.0 | -270.0 | -4.40% | 1.78M | 11:30:00 | ||
| Toyota Tsusho Corp. | 4,775.0 | 4,810.0 | 4,740.0 | -125.0 | -2.55% | 733.60K | 11:30:00 | ||
| Yamato Holdings | 2,914.0 | 2,938.0 | 2,885.0 | -53.0 | -1.79% | 928.50K | 11:30:00 | ||
| Isetan Mitsukoshi Holdings | 799.0 | 805.0 | 784.0 | -9.0 | -1.11% | 2.53M | 11:30:00 | ||
| Yokohama Rubber | 1,984.0 | 1,999.0 | 1,961.0 | -32.0 | -1.59% | 487.00K | 11:30:00 | ||
| Mitsui | 2,445.0 | 2,454.0 | 2,394.5 | -67.0 | -2.67% | 9.81M | 11:30:00 | ||
| Nippon Yusen K.K | 10,060.0 | 10,190.0 | 9,850.0 | -290.0 | -2.80% | 9.12M | 11:30:00 | ||
| Toyobo | 1,396.0 | 1,409.0 | 1,389.0 | -17.0 | -1.20% | 196.60K | 11:30:00 | ||
| Bridgestone Corp. | 5,303.0 | 5,341.0 | 5,231.0 | -19.0 | -0.36% | 1.18M | 11:30:00 | ||
| GS Yuasa Corp. | 2,584.0 | 2,601.0 | 2,533.0 | -13.0 | -0.50% | 348.50K | 11:30:00 | ||
| Tokyo Electron | 54,070.0 | 54,850.0 | 53,420.0 | -1360.0 | -2.45% | 1.00M | 11:30:00 | ||
| Mitsui O.S.K. Lines | 9,190.0 | 9,330.0 | 9,080.0 | -310.0 | -3.26% | 5.64M | 11:30:00 | ||
| Unitika | 386.0 | 391.0 | 379.0 | -10.0 | -2.53% | 652.80K | 11:30:00 | ||
| AGC | 5,700.0 | 5,750.0 | 5,550.0 | -60.0 | -1.04% | 929.10K | 11:30:00 | ||
| NEC Corp. | 6,220.0 | 6,250.0 | 6,160.0 | -170.0 | -2.66% | 1.21M | 11:30:00 | ||
| Sumitomo Corp. | 1,600.0 | 1,618.0 | 1,593.5 | -29.0 | -1.78% | 3.38M | 11:30:00 | ||
| Kawasaki Kisen Kaisha | 7,310.0 | 7,600.0 | 7,240.0 | -310.0 | -4.07% | 8.74M | 11:30:00 | ||
| Nisshinbo Holdings Inc. | 837.0 | 840.0 | 816.0 | +2.0 | +0.24% | 2.49M | 11:30:00 | ||
| Nippon Sheet Glass | 575.0 | 580.0 | 569.0 | -13.0 | -2.21% | 709.00K | 11:30:00 | ||
| Fujitsu | 21,030.0 | 21,165.0 | 20,800.0 | -370.0 | -1.73% | 744.90K | 11:30:00 | ||
| Mitsubishi Corp. | 3,532.0 | 3,578.0 | 3,510.0 | -109.0 | -2.99% | 6.19M | 11:30:00 | ||
| ANA Holdings | 2,710.0 | 2,722.0 | 2,608.0 | +67.0 | +2.53% | 8.36M | 11:30:00 | ||
| Nippon Electric Glass | 2,408.0 | 2,424.0 | 2,372.0 | -20.0 | -0.82% | 640.20K | 11:30:00 | ||
| Oki Electric Industry | 983.0 | 992.0 | 980.0 | -21.0 | -2.09% | 317.20K | 11:30:00 | ||
| Takashimaya | 1,158.0 | 1,167.0 | 1,131.0 | -5.0 | -0.43% | 785.30K | 11:30:00 | ||
| Mitsubishi Logistics Corp. | 3,290.0 | 3,340.0 | 3,290.0 | -90.0 | -2.66% | 219.20K | 11:30:00 | ||
| Seven & i Holdings | 5,124.0 | 5,155.0 | 5,050.0 | -68.0 | -1.31% | 2.77M | 11:30:00 | ||
| Sumitomo Osaka Cement | 3,155.0 | 3,205.0 | 3,140.0 | -45.0 | -1.41% | 298.90K | 11:30:00 | ||
| Panasonic | 1,384.5 | 1,392.5 | 1,358.5 | -28.5 | -2.02% | 5.81M | 11:30:00 | ||
| Marui Group | 2,093.0 | 2,109.0 | 2,068.0 | -33.0 | -1.55% | 978.10K | 11:30:00 | ||
| SKY Perfect JSAT Holdings Inc. | 426.0 | 429.0 | 422.0 | -7.0 | -1.62% | 1.65M | 11:30:00 | ||
| Teijin | 1,624.0 | 1,640.0 | 1,617.0 | -32.0 | -1.93% | 1.17M | 11:30:00 | ||
| Taiheiyo Cement Corp. | 2,450.0 | 2,478.0 | 2,450.0 | -57.0 | -2.27% | 747.90K | 11:30:00 | ||
| Credit Saison | 1,357.0 | 1,377.0 | 1,354.0 | -49.0 | -3.49% | 812.60K | 11:30:00 | ||
| Nippon Telegraph & Telephone Corp | 3,226.0 | 3,260.0 | 3,226.0 | -59.0 | -1.80% | 7.01M | 11:30:00 | ||
| Toray Industries, Inc. | 727.3 | 732.0 | 714.4 | -4.1 | -0.56% | 6.99M | 11:30:00 | ||
| Tokai Carbon | 1,534.0 | 1,565.0 | 1,525.0 | -67.0 | -4.18% | 1.96M | 11:30:00 | ||
| Sony | 12,340.0 | 12,410.0 | 12,030.0 | +25.0 | +0.20% | 4.87M | 11:30:00 | ||
| Aeon | 3,018.0 | 3,028.0 | 2,993.0 | -22.0 | -0.72% | 1.58M | 11:30:00 | ||
| KDDI Corp. | 3,786.0 | 3,860.0 | 3,781.0 | -89.0 | -2.30% | 6.02M | 11:30:00 | ||
| Kuraray | 1,057.0 | 1,062.0 | 1,050.0 | -21.0 | -1.95% | 1.84M | 11:30:00 | ||
| TOTO | 5,580.0 | 5,720.0 | 5,530.0 | -360.0 | -6.06% | 1.96M | 11:30:00 | ||
| TDK | 12,460.0 | 12,550.0 | 12,410.0 | -280.0 | -2.20% | 736.60K | 11:30:00 | ||
| Asahi Kasei Corp. | 1,243.5 | 1,251.0 | 1,239.0 | -21.5 | -1.70% | 3.52M | 11:30:00 | ||
| NGK Insulators | 1,884.0 | 1,897.0 | 1,865.0 | -29.0 | -1.52% | 969.20K | 11:30:00 | ||
| Shinsei Bank | 1,886.0 | 1,897.0 | 1,876.0 | -10.0 | -0.53% | 2.29M | 11:30:00 | ||
| Tokyo Electric Power Co., Inc. | 309.0 | 313.0 | 304.0 | 0.0 | 0.00% | 15.68M | 11:30:00 | ||
| SUMCO Corp. | 2,385.0 | 2,396.0 | 2,342.0 | -73.0 | -2.97% | 6.31M | 11:30:00 | ||
| Alps Electric | 1,213.0 | 1,230.0 | 1,208.0 | -38.0 | -3.04% | 2.16M | 11:30:00 | ||
| Aozora Bank | 2,734.0 | 2,745.0 | 2,703.0 | -37.0 | -1.34% | 588.00K | 11:30:00 | ||
| Chubu Electric Power Co., Inc. | 1,364.0 | 1,373.5 | 1,350.0 | +7.5 | +0.55% | 1.80M | 11:30:00 | ||
| Oji Holdings Corp. | 582.0 | 586.0 | 577.0 | -6.0 | -1.02% | 3.14M | 11:30:00 | ||
| Kobe Steel | 685.0 | 696.0 | 680.0 | -25.0 | -3.52% | 5.67M | 11:30:00 | ||
| Mitsubishi UFJ Financial | 632.5 | 634.7 | 625.0 | -9.6 | -1.50% | 64.70M | 11:30:00 | ||
| Kansai Electric Power | 1,151.5 | 1,177.5 | 1,144.0 | -0.5 | -0.04% | 5.49M | 11:30:00 | ||
| Nippon Paper Industries | 1,227.0 | 1,247.0 | 1,224.0 | -24.0 | -1.92% | 981.20K | 11:30:00 | ||
| JFE Holdings, Inc. | 1,762.0 | 1,799.0 | 1,750.0 | -72.0 | -3.93% | 15.55M | 11:30:00 | ||
| Yokogawa Electric Corp. | 1,968.0 | 1,994.0 | 1,965.0 | -60.0 | -2.96% | 774.30K | 11:30:00 | ||
| Resona Holdings, Inc. | 443.9 | 445.8 | 435.3 | -4.3 | -0.96% | 9.45M | 11:30:00 | ||
| Tokyo Gas | 2,158.5 | 2,191.0 | 2,155.0 | -18.0 | -0.83% | 1.72M | 11:30:00 | ||
| Advantest Corp. | 11,100.0 | 11,230.0 | 11,000.0 | -250.0 | -2.20% | 1.81M | 11:30:00 | ||
| Osaka Gas | 2,129.0 | 2,161.0 | 2,128.0 | -19.0 | -0.88% | 1.17M | 11:30:00 | ||
| Pacific Metals | 1,894.0 | 1,924.0 | 1,869.0 | -69.0 | -3.52% | 310.60K | 11:30:00 | ||
| Denso Corp. | 7,740.0 | 7,781.0 | 7,690.0 | -103.0 | -1.31% | 1.45M | 11:30:00 | ||
| Sumitomo Mitsui Financial | 3,929.0 | 3,943.0 | 3,888.0 | -42.0 | -1.06% | 7.97M | 11:30:00 | ||
| Toho | 5,260.0 | 5,280.0 | 5,190.0 | -60.0 | -1.13% | 279.10K | 11:30:00 | ||
| Showa Denko K.K. | 2,721.0 | 2,747.0 | 2,620.0 | -15.0 | -0.55% | 4.35M | 11:30:00 | ||
| Japan Steel Works | 2,957.0 | 2,993.0 | 2,905.0 | -83.0 | -2.73% | 345.60K | 11:30:00 | ||
| Casio Computer | 1,813.0 | 1,830.0 | 1,765.0 | -6.0 | -0.33% | 1.17M | 11:30:00 | ||
| Chiba Bank | 713.0 | 717.0 | 705.0 | -19.0 | -2.60% | 2.03M | 11:30:00 | ||
| NTT Data Corp. | 2,175.0 | 2,194.0 | 2,157.0 | -37.0 | -1.67% | 2.95M | 11:30:00 | ||
| Sumitomo Chemical | 591.0 | 600.0 | 591.0 | -17.0 | -2.80% | 8.59M | 11:30:00 | ||
| Nippon Light Metal Holdings Co. | 2,016.0 | 2,038.0 | 2,002.0 | -51.0 | -2.47% | 369.30K | 11:30:00 | ||
| Fanuc Corp. | 25,575.0 | 25,940.0 | 25,570.0 | -1055.0 | -3.96% | 752.90K | 11:30:00 | ||
| Nissan Chemical Industries | 6,920.0 | 6,990.0 | 6,870.0 | -140.0 | -1.98% | 395.30K | 11:30:00 | ||
| Mitsui Mining and Smelting Co. | 3,280.0 | 3,295.0 | 3,230.0 | -80.0 | -2.38% | 783.70K | 11:30:00 | ||
| Kyocera Corp. | 6,996.0 | 7,072.0 | 6,960.0 | -198.0 | -2.75% | 1.28M | 11:30:00 | ||
| Fukuoka Financial Group, Inc. | 2,016.0 | 2,034.0 | 2,008.0 | -64.0 | -3.08% | 878.30K | 11:30:00 | ||
| Secom | 8,400.0 | 8,471.0 | 8,372.0 | -108.0 | -1.27% | 628.70K | 11:30:00 | ||
| Toho Zinc | 2,869.0 | 2,988.0 | 2,781.0 | -39.0 | -1.34% | 722.80K | 11:30:00 | ||
| Taiyo Yuden | 7,390.0 | 7,470.0 | 7,300.0 | -270.0 | -3.52% | 1.76M | 11:30:00 | ||
| Shizuoka Bank | 928.0 | 932.0 | 922.0 | -21.0 | -2.21% | 2.06M | 11:30:00 | ||
| Konami Corp. | 6,840.0 | 6,940.0 | 6,810.0 | -120.0 | -1.72% | 436.90K | 11:30:00 | ||
| Tosoh Corp. | 2,081.0 | 2,097.0 | 2,041.0 | -43.0 | -2.02% | 1.41M | 11:30:00 | ||
| Mitsubishi Materials Corp. | 2,239.0 | 2,268.0 | 2,218.0 | -61.0 | -2.65% | 725.50K | 11:30:00 | ||
| Mitsui Engineering & Shipbuilding | 485.0 | 489.0 | 476.0 | -10.0 | -2.02% | 1.79M | 11:30:00 | ||
| Mizuho Financial | 1,602.0 | 1,607.0 | 1,591.0 | -24.0 | -1.48% | 9.07M | 11:30:00 | ||
| Fast Retailing | 74,630.0 | 76,750.0 | 74,620.0 | -1760.0 | -2.30% | 615.10K | 11:30:00 | ||
| Tokuyama Corp. | 2,214.0 | 2,239.0 | 2,196.0 | -36.0 | -1.60% | 410.00K | 11:30:00 | ||
| Sumitomo Metal Mining | 4,141.0 | 4,190.0 | 4,119.0 | -110.0 | -2.59% | 1.87M | 11:30:00 | ||
| Hitachi Zosen Corp. | 920.0 | 930.0 | 900.0 | -15.0 | -1.60% | 2.45M | 11:30:00 | ||
| Daiwa Securities Group Inc. | 667.7 | 671.9 | 661.2 | -13.5 | -1.98% | 7.05M | 11:30:00 | ||
| Softbank Group Corp. | 6,329.0 | 6,380.0 | 6,243.0 | -332.0 | -4.98% | 20.25M | 11:30:00 | ||
| Tokyu Fudosan | 664.0 | 668.0 | 652.0 | -6.0 | -0.90% | 2.72M | 11:30:00 | ||
| Nitto Denko Co | 8,310.0 | 8,420.0 | 8,310.0 | -250.0 | -2.92% | 677.20K | 11:30:00 | ||
| DeNA Co | 1,984.0 | 2,013.0 | 1,978.0 | -41.0 | -2.02% | 648.70K | 11:30:00 | ||
| Maruha Nichiro Corp | 2,654.0 | 2,673.0 | 2,625.0 | -39.0 | -1.45% | 127.30K | 11:30:00 | ||
| Otsuka Holdings Ltd | 4,857.0 | 4,896.0 | 4,843.0 | -34.0 | -0.70% | 956.00K | 11:30:00 | ||
| DIC Corp | 3,290.0 | 3,325.0 | 3,260.0 | -55.0 | -1.64% | 205.00K | 11:30:00 | ||
| Idemitsu Kosan Co Ltd | 2,891.0 | 2,899.0 | 2,848.0 | -26.0 | -0.89% | 878.00K | 11:30:00 | ||
| Omron Cor | 11,480.0 | 11,600.0 | 11,440.0 | -210.0 | -1.80% | 499.80K | 11:30:00 | ||
| Seiko Epson Cor | 2,279.0 | 2,297.0 | 2,242.0 | -33.0 | -1.43% | 1.11M | 11:30:00 | ||
| Yamaha Motor Co Ltd | 3,085.0 | 3,105.0 | 3,020.0 | -20.0 | -0.64% | 1.24M | 11:30:00 | ||
| CyberAgent Inc | 2,193.0 | 2,205.0 | 2,137.0 | -48.0 | -2.14% | 3.77M | 11:30:00 | ||
| Rakuten Inc | 1,110.0 | 1,113.0 | 1,081.0 | -12.0 | -1.07% | 5.14M | 11:30:00 | ||
| Recruit Holdings | 6,983.0 | 7,042.0 | 6,863.0 | -67.0 | -0.95% | 3.23M | 11:30:00 | ||
| Japan Post Holdings | 966.8 | 972.1 | 958.9 | -10.7 | -1.09% | 5.81M | 11:30:00 | ||
| Haseko | 1,500.0 | 1,515.0 | 1,486.0 | -35.0 | -2.28% | 1.52M | 11:30:00 | ||
| Sumitomo Mitsui | 3,830.0 | 3,840.0 | 3,800.0 | -32.0 | -0.83% | 1.05M | 11:30:00 | ||
| Concordia Financial Group | 444.0 | 446.0 | 438.0 | -12.0 | -2.63% | 3.82M | 11:30:00 | ||
| Toyota Motor | 9,929.0 | 9,960.0 | 9,833.0 | -91.0 | -0.91% | 5.89M | 11:30:00 |
शेयर बाजार समाचार
एशियाई स्टॉक गिरे, चीन एवरग्रांडे डेट डेडलाइन पास आती है
द्वारा Investing.com - 21 सितंबर 2021
जीना ली द्वारा Investing.com- एशिया पैसिफिक के शेयरों में सोमवार की सुबह गिरावट रही। चीन एवरग्रांडे ग्रुप (HK:3333) की कर्ज की स्थिति को लेकर चिंता के चलते इस क्षेत्र के निवेशकों...
निफ्टी, सेंसेक्स जीत की लकीर पार नहीं कर पाए, प्रॉफिट बुकिंग से आयी गिरावट
द्वारा Investing.com - 17 सितंबर 2021
1
आदित्य रघुनाथ द्वारा Investing.com -- पिछले दो दिनों में 3.55 लाख करोड़ रुपये से अधिक हासिल करने के बाद, निवेशकों को एक छोटा झटका लगा क्योंकि बाजारों ने आखिरकार आज अपनी रिकॉर्ड...
बाजार उच्च खुलने की संभावना; यूएस फ्यूचर्स फ्लैट
द्वारा Investing.com - 17 सितंबर 2021
आदित्य रघुनाथ द्वारा Investing.com -- इस रिपोर्ट के अनुसार सिंगापुर में निफ्टी 50 फ्यूचर्स 0.46% ऊपर कारोबार कर रहा है, जो निफ्टी 50 और बीएसई सेंसेक्स 30 के लिए एक गैप अप ओपनिंग का...
अस्वीकरण: फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाईट पर पाया जाने वाला डेटा आवश्यक नहीं है कि रियल-टाइम और बिलकुल सही हो। सभी अंतर के लिए अनुबंध (सीएफडी) (शेयर, इंडेक्स, वायदा) क्रिप्टो करेंसी तथा विदेशी मुद्रा मूल्य एक्सचेंजों द्वारा नहीं प्रदान किए गए हैं अपितु बाज़ार निर्माताओं द्वारा प्रदान किए गए हैं, तथा इसलिए हो सकता है क़ीमत एकदम सही नही हों और वह वास्तविक बाज़ार मूल्यों से भिन्न हो सकते हैं, अर्थात व्यापार के उद्देश्य के लिए क़ीमत सांकेतिक हैं और उपयुक्त नहीं हैं। इसलिए फ्यूज़न मीडिया उन व्यापार घाटों की किसी प्रकार की कोई ज़िम्मेदारी नहीं लेता हैं जो आपको इस डेटा के इस्तेमाल से हो सकता है।
फ्यूज़न मीडिया या फ्यूज़न मीडिया से जुड़ा कोई भी डेटा कोट्स, चार्ट्स तथा खरीद/बिक्री संकेतों सहित इस वेबसाईट पर दी गयी जानकारी पर निर्भर परिणाम की हानि तथा नुकसान की कोई ज़िम्मेदारी स्वीकार नहीं करता है। कृपया वित्तीय बाज़ारों के व्यापार के साथ जुड़े जोखिम तथा कीमत के संबंध में जानकार रहे, यह संभवतः अत्यधिक जोखिम भरे निवेशों में से एक है।