Investing.com भारत - विश्वभर के वित्तीय बाज़ार
एप में खोलें
विज्ञापन

जापान शेयर

अंतिम
उच्च
निम्न

Nissui

1,250.5
1,284.01,245.0-12.0-0.95%1.06M

Denka

3,838.0
3,984.03,798.0-75.0-1.92%463.4K

DOWA Holdings

8,280.0
8,506.08,171.0-96.0-1.15%358.4K

Mitsubishi Heavy Industries

3,758.0
3,818.03,693.0-60.0-1.57%13.53M

Nomura

1,542.5
1,577.01,542.5-0.5-0.03%8.55M

Shin-Etsu Chemical

7,340.0
7,655.07,309.0+20.0+0.27%8.07M

Kawasaki Heavy Industries

2,716.5
2,780.52,666.0-63.0-2.27%12.62M

Inpex Corp.

3,391.0
3,419.03,359.0+30.0+0.89%3.12M

Kyowa Kirin

2,630.0
2,665.02,612.5-11.0-0.42%908.2K

Furukawa Electric

3,589.0
3,933.03,566.0-136.0-3.65%16.35M

IHI Corp.

2,812.5
2,873.02,725.5+2.0+0.07%13.03M

Sompo Holdings Inc

6,478.0
6,541.06,468.0-35.0-0.54%2.62M

Comsys Holdings Corp.

5,154.0
5,366.05,125.0-178.0-3.34%559.6K

Mitsui Chemicals, Inc.

2,070.0
2,127.02,060.0-18.0-0.86%1.6M

Sumitomo Electric Industries

2,486.0
2,620.52,446.5-96.0-3.72%16.84M

Nissan Motor

305.1
312.1304.9-5.4-1.74%28.83M

MS&AD Insurance Group Holdings

4,431.0
4,442.04,395.0+3.0+0.07%2.86M

Taisei Corp.

13,600.0
14,080.013,465.0-350.0-2.51%609.6K

Mitsubishi Chemical Holdings Corp

1,161.5
1,182.51,156.00.00.00%4.08M

Fujikura

5,007.0
5,380.04,915.0-143.0-2.78%40.75M

Isuzu Motors

2,319.5
2,385.02,306.0-29.5-1.26%1.61M

Obayashi Corp.

3,182.0
3,262.03,151.0-43.0-1.33%1.95M

Ube Industries

3,100.0
3,188.03,096.0-47.0-1.49%918.3K

Dai-ichi Life

1,828.0
1,860.51,828.0-33.0-1.77%8.57M

Shimizu Corp.

2,454.0
2,512.02,419.5-38.5-1.54%2.42M

Okuma Corp.

5,030.0
5,150.05,000.0-50.0-0.98%521.3K

Archion

307.0
313.0302.0-6.0-1.92%3.72M

Tokio Marine Holdings, Inc.

7,613.0
7,614.07,450.0+4.0+0.05%3.87M

Kajima Corp.

5,627.0
5,794.05,540.0-133.0-2.31%1.35M

Dentsu Inc.

3,356.0
3,395.03,331.0+32.0+0.96%616.5K

Amada

2,946.5
3,084.02,931.5-66.5-2.21%1.72M

Mitsubishi Motors Corp.

368.8
389.8360.0+7.0+1.93%30.44M

T&D Holdings, Inc.

4,928.0
4,961.04,878.0+12.0+0.24%1.08M

Daiwa House Industry

4,541.0
4,553.04,481.0+35.0+0.78%1.86M

Kao Corp.

3,223.0
3,239.03,211.0+4.0+0.12%2.35M

Komatsu

6,403.0
6,506.06,342.0+8.0+0.13%2.49M

Mazda Motor

1,101.0
1,127.51,098.0-16.5-1.48%5.31M

Mitsui Fudosan

1,517.0
1,532.01,508.0+6.0+0.40%5.44M

Sekisui House

3,472.0
3,489.03,452.0+17.0+0.49%2.21M

Takeda Pharmaceutical

5,318.0
5,374.05,292.0-41.0-0.77%2.45M

Sumitomo Heavy Industries

5,112.0
5,319.05,073.0-172.0-3.26%508.5K

Honda Motor

1,495.0
1,513.51,490.0-0.5-0.03%8.62M

Mitsubishi Estate

4,141.0
4,273.04,095.0-38.0-0.91%2.27M

JGC Corp.

2,303.0
2,432.02,296.5-32.5-1.39%1.75M

Astellas Pharma Inc.

2,121.0
2,137.52,109.0-21.0-0.98%4.3M

Hitachi Construction Machinery Co

5,181.0
5,339.05,136.0-66.0-1.26%583.9K

Suzuki Motor Corp.

2,029.5
2,053.02,013.0-6.5-0.32%6.67M

Nisshin Seifun Group Inc.

2,024.5
2,034.52,009.0+21.0+1.05%486.9K

Sumitomo Dainippon Pharma

1,342.0
1,416.51,340.0-58.0-4.14%5.28M

Kubota Corp.

2,703.5
2,748.52,665.5-10.0-0.37%2.08M

Subaru Corp

2,475.0
2,521.02,475.0-17.5-0.70%1.75M

Tokyo Tatemono

3,345.0
3,386.03,306.0-3.0-0.09%843.8K

Meiji Holdings

3,756.0
3,819.03,748.0-15.0-0.40%745.6K

Shionogi

2,818.0
2,837.02,805.5-14.5-0.51%2.07M

Ebara Corp.

5,908.0
6,247.05,856.0-219.0-3.57%2.08M

Nikon Corp.

2,293.5
2,316.02,218.5+61.0+2.73%1.65M

NH Foods

6,158.0
6,208.06,125.0-8.0-0.13%341.5K

Chugai Pharmaceutical

7,230.0
7,350.07,136.0-159.0-2.15%2.05M

Olympus Corp.

1,775.5
1,799.01,751.0+22.0+1.25%3.63M

Sumitomo Realty & Development Co.

3,767.0
3,864.03,738.0+5.0+0.13%2.05M

Sapporo Holdings

1,960.5
2,014.51,946.0-33.0-1.66%986.9K

Eisai

4,243.0
4,316.04,222.0-53.0-1.23%1.2M

Daikin Industries

24,990.0
25,630.024,935.0-120.0-0.48%1.03M

Dainippon Screen Mfg.

17,755.0
18,690.017,645.0-395.0-2.18%2.51M

Tobu Railway

2,931.5
2,945.02,911.5+16.0+0.55%324.9K

Asahi Group Holdings

1,601.5
1,612.01,587.5+20.5+1.30%5.68M

Terumo Corp.

2,213.5
2,222.02,184.5+24.5+1.12%3M

NSK

1,125.5
1,173.01,121.0-32.5-2.81%1.66M

Canon

4,312.0
4,363.04,292.0-28.0-0.65%3.01M

Tokyu Corp.

1,712.5
1,727.01,701.5+10.0+0.59%1.63M

Kirin Holdings

2,832.0
2,864.02,824.0-5.0-0.18%3.21M

Daiichi Sankyo

2,691.5
2,722.52,671.0-39.0-1.43%4.51M

NTN Corp.

377.1
393.5377.1-13.0-3.33%2.7M

Ricoh

1,499.0
1,518.01,492.5+2.0+0.13%1.81M

Odakyu Electric Railway

1,715.0
1,721.51,697.0+15.5+0.91%975.7K

LY Corp

445.6
445.6440.4+0.2+0.04%8.78M

JTEKT Corp.

2,068.0
2,150.02,050.5-42.0-1.99%1.08M

Keio Corp.

757.2
757.5747.4+11.2+1.50%1.42M

Sojitz Corp.

5,054.0
5,204.05,021.0-46.0-0.90%1.76M

Trend Micro Inc.

6,242.0
6,269.06,127.0-35.0-0.56%577.2K

Minebea Mitsumi

4,166.0
4,385.04,153.0-215.0-4.91%3.71M

Toppan Printing

5,148.0
5,236.05,144.0-53.0-1.02%1.01M

Keisei Electric Railway

1,239.5
1,248.51,221.0+7.5+0.61%1.42M

Kikkoman Corp.

1,627.0
1,641.01,612.5+8.0+0.49%2.09M

Fujifilm Holdings Corp.

3,566.0
3,595.03,541.0-20.0-0.56%2.2M

Hitachi

4,716.0
4,775.04,686.0+16.0+0.34%9.35M

Dai Nippon Printing

3,101.0
3,210.03,077.0-67.0-2.11%2.04M

East Japan Railway Co.

3,531.0
3,539.03,469.0+53.0+1.52%2.53M

Ajinomoto Co., Inc.

5,615.0
5,763.05,575.0-116.0-2.02%3.24M

Konica Minolta, Inc.

589.7
595.7582.2+5.5+0.94%3.42M

Yamaha Corp.

1,178.0
1,189.01,171.0-2.5-0.21%1.29M

West Japan Railway Co.

2,962.0
2,978.52,897.5+75.5+2.62%3.96M

Nichirei Corp.

2,111.5
2,141.52,101.5-22.5-1.05%837.9K

Shiseido

2,800.0
2,817.02,772.0+45.0+1.63%1.69M

Mitsubishi Electric

5,647.0
5,872.05,598.0-180.0-3.09%4.92M

Itochu Corp.

1,877.5
1,921.01,865.5-6.5-0.35%11.58M

Central Japan Railway Co.

3,657.0
3,671.03,627.0+36.0+0.99%1.96M

Japan Tobacco

6,101.0
6,152.06,049.0-16.0-0.26%3.22M

Fuji Electric

12,820.0
13,360.012,675.0-210.0-1.61%724K

Marubeni Corp.

4,862.0
4,960.04,810.0-17.0-0.35%2.96M

Nippon Express

5,323.0
5,434.05,318.00.00.00%754.5K

J.Front Retailing

3,129.0
3,245.03,113.0-39.0-1.23%974K

Eneos Holdings

1,254.5
1,269.51,244.0+2.5+0.20%4.48M

Yaskawa Electric Corp.

5,972.0
6,275.05,972.0-1,000.0-14.34%10.82M

Toyota Tsusho Corp.

6,054.0
6,144.05,963.0+20.0+0.33%1.61M

Yamato Holdings

1,937.5
1,966.51,937.5-6.5-0.33%751.7K

Isetan Mitsukoshi Holdings

3,984.0
3,984.03,880.0+143.0+3.72%1.77M

Yokohama Rubber

7,443.0
7,655.07,383.0-121.0-1.60%704.7K

Mitsui

4,580.0
4,635.04,559.0+24.0+0.53%3.84M

Nippon Yusen K.K

5,319.0
5,348.05,296.0+33.0+0.62%1.5M

Bridgestone Corp.

3,579.0
3,603.03,552.0+10.0+0.28%2.27M

Tokyo Electron

71,300.0
74,470.069,940.0-1,640.0-2.25%3.65M

Mitsui O.S.K. Lines

5,340.0
5,398.05,330.0+16.0+0.30%1.6M

AGC

6,339.0
6,499.06,293.0-87.0-1.35%1.09M

NEC Corp.

4,339.0
4,355.04,282.0+6.0+0.14%3.38M

Sumitomo Corp.

1,555.5
1,583.01,548.50.00.00%11.1M

Kawasaki Kisen Kaisha

2,537.0
2,558.52,520.5+10.5+0.42%3.67M

Fujitsu

3,308.0
3,343.03,297.0-39.0-1.17%5.01M

Mitsubishi Corp.

4,440.0
4,518.04,404.0+31.0+0.70%6.2M

ANA Holdings

3,015.0
3,027.02,991.0-1.0-0.03%1.88M

Nippon Electric Glass

5,849.0
5,992.05,803.0-78.0-1.32%512.2K

Takashimaya

2,302.5
2,332.52,251.5+11.5+0.50%1.47M

Seven & i Holdings

2,013.0
2,049.51,985.5-8.5-0.42%12.44M

Panasonic

4,419.0
4,685.04,354.0-61.0-1.36%9.45M

Marui Group

2,956.0
2,964.02,932.5+24.5+0.84%488.5K

Teijin

1,655.0
1,680.01,641.0-7.5-0.45%677.1K

Taiheiyo Cement Corp.

3,869.0
3,975.03,822.0-35.0-0.90%563.4K

Credit Saison

4,663.0
4,669.04,615.0+81.0+1.77%510.1K

NTT Inc

149.1
149.3147.8+1.5+1.02%164.23M

Toray Industries, Inc.

1,138.0
1,159.51,128.5-4.5-0.39%4.49M

Tokai Carbon

1,610.5
1,679.51,606.0-61.0-3.65%2.24M

Sony

3,341.0
3,384.03,306.0-18.0-0.54%10.86M

Aeon

1,403.5
1,412.51,347.5+26.5+1.92%13.22M

KDDI Corp.

2,809.5
2,823.52,782.5+19.0+0.68%5.24M

Kuraray

1,696.0
1,706.51,687.0+10.0+0.59%1.08M

TOTO

7,888.0
8,139.07,775.0-171.0-2.12%1.12M

TDK

3,203.0
3,402.03,166.0-186.0-5.49%13.84M

Asahi Kasei Corp.

1,815.5
1,868.51,815.5-26.5-1.44%3.76M

NGK Insulators

6,664.0
7,124.06,623.0-397.0-5.62%1.73M

Tokyo Electric Power Co., Inc.

485.3
494.8477.5+4.9+1.02%26.89M

SUMCO Corp.

5,133.0
5,939.05,133.0-111.0-2.12%40.45M

Nippon Steel

560.0
561.0553.1+9.8+1.78%26.24M

Alps Alpine

2,073.5
2,114.02,053.0-8.0-0.38%1.3M

Aozora Bank

2,907.5
2,964.52,883.00.00.00%1.27M

Chubu Electric Power Co., Inc.

2,991.5
3,219.02,971.5-216.5-6.75%4.96M

Oji Holdings Corp.

815.3
826.0814.5-0.8-0.10%2.47M

Kobe Steel

1,847.5
1,886.51,836.5-12.5-0.67%2.13M

Mitsubishi UFJ Financial

3,541.0
3,564.03,486.0+80.0+2.31%43.08M

Kansai Electric Power

2,252.5
2,279.02,233.5-15.5-0.68%3.02M

JFE Holdings, Inc.

1,626.5
1,644.01,616.5+3.5+0.22%3.69M

Yokogawa Electric Corp.

5,577.0
5,659.05,535.0+18.0+0.32%982.3K

Resona Holdings, Inc.

2,362.5
2,399.52,340.0+27.0+1.16%7.43M

Tokyo Gas

5,905.0
6,030.05,905.0-61.0-1.02%970.9K

Advantest Corp.

28,820.0
30,020.028,415.0-1,010.0-3.39%6.77M

Osaka Gas

5,299.0
5,403.05,264.0-64.0-1.19%693.9K

Denso Corp.

1,925.5
1,946.01,917.0-8.0-0.41%5.39M

Sumitomo Mitsui Financial

6,925.0
7,029.06,883.0+111.0+1.63%12.98M

Toho

1,350.0
1,357.51,331.0+4.0+0.30%2.51M

Resonac Holdings

15,330.0
16,620.015,120.0-820.0-5.08%2.2M

Japan Steel Works

7,827.0
7,892.07,627.0+12.0+0.15%755.8K

Chiba Bank

2,753.0
2,797.52,737.5-0.5-0.02%3.23M

Sumitomo Chemical

519.0
543.1518.5-18.2-3.39%11.79M

Fanuc Corp.

6,957.0
7,205.06,856.0-199.0-2.78%5.04M

Nissan Chemical Industries

7,906.0
8,232.07,861.0-194.0-2.40%500K

Mitsui Mining and Smelting Co.

35,280.0
37,100.034,460.0-1,180.0-3.24%779.8K

Kyocera Corp.

3,637.0
3,761.03,597.0-83.0-2.23%4.75M

Fukuoka Financial Group, Inc.

7,334.0
7,467.07,325.0+48.0+0.66%430.5K

Secom

6,622.0
6,722.06,560.00.00.00%1.09M

Taiyo Yuden

11,900.0
14,750.011,740.0-2,830.0-19.21%27.17M

Shizuoka Financial Group

3,286.0
3,348.03,278.0+7.0+0.21%1.58M

Konami Corp.

18,535.0
18,665.018,275.0+5.0+0.03%339.2K

Tosoh Corp.

2,690.5
2,748.52,677.0-14.5-0.54%1.18M

Mitsubishi Materials Corp.

4,047.0
4,140.03,987.0-40.0-0.98%1.4M

Mizuho Financial

8,417.0
8,541.08,357.0+110.0+1.32%7.33M

Fast Retailing

81,230.0
82,440.080,110.0-880.0-1.07%1.18M

Tokuyama Corp.

4,507.0
4,706.04,473.0-145.0-3.12%711.5K

Sumitomo Metal Mining

7,156.0
7,382.07,023.0-119.0-1.64%1.61M

Kanadevia

1,212.0
1,249.01,197.0-24.0-1.94%699.3K

Daiwa Securities Group Inc.

1,777.0
1,809.51,776.0+8.5+0.48%3.51M

SoftBank Group Corp.

6,364.0
6,542.06,231.0-6.0-0.09%47.11M

Tokyu Fudosan

1,296.5
1,316.01,285.5-2.5-0.19%2.56M

Nitto Denko Co

3,221.0
3,239.03,153.0+28.0+0.88%3.1M

Renesas Electronics Corp

4,469.0
4,835.04,381.0-293.0-6.15%12.57M

DeNA Co

2,472.5
2,530.02,469.5-44.5-1.77%977.6K

Japan Airlines Co

2,917.5
2,943.02,892.5-27.0-0.92%2.41M

Orix T

6,391.0
6,580.06,364.0-78.0-1.21%2.39M

Keyence

76,700.0
77,460.074,900.0-270.0-0.35%626.5K

Murata Mfg Co

9,066.0
10,060.08,795.0-794.0-8.05%36.64M

M3 Inc

1,874.5
1,893.01,849.0+4.5+0.24%2.4M

ZOZO

1,166.0
1,172.01,148.5+4.5+0.39%3.91M

Nexon Co Ltd

2,261.0
2,303.52,244.0-21.0-0.92%1.8M

Ibiden Co Ltd

18,690.0
20,465.018,145.0-1,610.0-7.93%7.67M

Nomura Research

5,037.0
5,049.04,926.0+58.0+1.16%1.7M

Otsuka Holdings Ltd

10,960.0
11,095.010,920.0-225.0-2.01%929.9K

Oriental Land Co Ltd

2,650.0
2,650.02,597.0+35.0+1.34%3.84M

Idemitsu Kosan Co Ltd

1,246.5
1,257.51,241.5+6.5+0.52%3.06M

Disco Corp

70,870.0
74,930.070,330.0-1,690.0-2.33%1.18M

SMC Corp

73,820.0
76,500.072,630.0-1,750.0-2.32%299.5K

Omron Cor

5,623.0
6,016.05,596.0-387.0-6.44%1.29M

Seiko Epson Cor

2,790.5
2,887.02,758.5-78.5-2.74%1.21M

Rohm Ltd

5,243.0
5,768.05,204.0-357.0-6.38%4.81M

Yamaha Motor Co Ltd

1,238.5
1,254.01,231.5-5.0-0.40%4.03M

Ryohin Keikaku Ltd

4,233.0
4,311.04,026.0+610.0+16.84%16.88M

Pan Pacific Intl

872.7
873.5846.5+22.3+2.62%7.96M

Hoya Cor

25,480.0
25,515.024,975.0+505.0+2.02%772K

Bandai Namco Holdings Inc

4,065.0
4,073.03,999.0+48.0+1.19%1.29M

Nintendo

7,106.0
7,115.06,952.0+76.0+1.08%8.1M

Nitori Holdings Co Ltd

2,397.0
2,433.02,392.0+17.0+0.71%2.11M

CyberAgent Inc

1,497.5
1,507.51,471.5+2.0+0.13%2.9M

Rakuten Inc

798.1
811.3788.3-5.1-0.63%12.24M

Recruit Holdings

12,350.0
12,370.011,990.0+110.0+0.90%2.49M

Lasertec Corp

44,770.0
47,680.044,020.0+390.0+0.88%4.62M

Japan Exchange Group

2,196.5
2,236.52,189.0+20.0+0.92%2.91M

Japan Post Holdings

2,333.0
2,353.52,324.0+13.5+0.58%4.79M

Haseko

2,772.5
2,824.52,731.0-16.0-0.57%1.34M

Sumitomo Mitsui

6,632.0
6,674.06,572.0+74.0+1.13%1.64M

Sharp

637.4
653.9635.0-10.9-1.68%3.02M

Yokohama Financial

1,885.0
1,917.01,882.0+15.0+0.80%2.4M

Toyota Motor

2,806.0
2,847.02,794.0-17.0-0.60%19.93M

BayCurrent Consult

6,711.0
6,761.06,605.0+19.0+0.28%1.49M

Shift

703.3
707.7675.5+26.8+3.96%4.11M

Mercari

4,712.0
4,843.04,692.0-73.0-1.53%1.18M

SoftBank Corp

214.6
214.9211.9+3.2+1.51%58.45M

Socionext

2,677.00
2,912.502,651.00-173.00-6.07%10.29M

Kioxia Holdings

67,100.00
77,160.0066,100.00-9,900.00-12.86%48.7M

शेयर बाजार समाचार

शेयर बाजार विश्लेषण तथा टिप्पणी

कमाई कैलेंडर

कोई कमाई रिपोर्ट निर्धारित नहीं की गई है

हमारा ऐप इंस्टॉल करें
हमें अनुसरण करें
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2026 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित