539.0 545.0 539.0 -16.0 -2.88% 1.07M 08:00:00 2,725.0 2,739.0 2,718.0 -31.0 -1.12% 130.1K 08:00:00 4,185.0 4,280.0 4,175.0 -135.0 -3.13% 78.2K 08:00:00 4,784.0 4,795.0 4,749.0 +2.0 +0.04% 683.4K 08:00:00 501.6 507.8 500.6 -9.7 -1.90% 4.18M 08:00:00 4,129.0 4,268.0 4,119.0 -77.0 -1.83% 2.94M 09:39:55 2,835.0 2,839.0 2,807.0 -8.0 -0.28% 484.9K 08:00:00 781.0 786.0 777.0 -25.0 -3.10% 420.7K 08:00:00 1,398.0 1,411.0 1,392.0 -11.0 -0.78% 2.24M 08:00:00 2,890.0 2,893.0 2,859.0 +10.0 +0.35% 140.3K 08:00:00 2,404.0 2,409.0 2,381.0 -27.0 -1.11% 135.9K 08:00:00 3,285.0 3,300.0 3,265.0 -25.0 -0.76% 283.4K 08:00:00 5,197.0 5,290.0 5,180.0 -168.0 -3.13% 607.6K 08:00:00 2,423.0 2,436.0 2,409.0 -60.0 -2.42% 96.2K 08:00:00 3,375.0 3,405.0 3,345.0 -35.0 -1.03% 244.6K 08:00:00 1,671.5 1,688.5 1,667.5 -20.0 -1.18% 852K 08:00:00 489.3 490.6 484.0 -0.9 -0.18% 9.48M 08:00:00 4,049.0 4,121.0 4,038.0 -125.0 -2.99% 788.8K 08:00:00 3,995.0 4,040.0 3,975.0 -85.0 -2.08% 266.6K 08:00:00 771.4 775.8 767.7 -12.9 -1.64% 1.04M 08:00:00 923.0 932.0 918.0 -7.0 -0.75% 435.1K 08:00:00 1,573.0 1,602.0 1,564.0 -59.0 -3.62% 2.57M 09:43:12 994.0 1,006.0 992.0 -31.0 -3.02% 786.8K 08:00:00 2,009.0 2,029.0 2,005.0 -60.0 -2.90% 261.6K 08:00:00 1,738.0 1,772.0 1,731.0 -56.0 -3.12% 259.2K 08:00:00 2,396.5 2,445.5 2,385.5 -39.0 -1.60% 2.71M 08:00:00 739.0 747.0 738.0 -15.0 -1.99% 533.7K 08:00:00 1,190.0 1,204.0 1,187.0 -22.0 -1.82% 79.2K 08:00:00 5,850.0 5,880.0 5,800.0 -30.0 -0.51% 57K 08:00:00 545.0 547.0 533.0 -2.0 -0.37% 1.63M 08:00:00 2,520.5 2,558.5 2,513.5 -47.0 -1.83% 2.63M 09:40:12 1,550.0 1,578.0 1,547.0 -46.0 -2.88% 615.9K 08:00:00 4,535.0 4,575.0 4,525.0 0.0 0.00% 160.4K 08:00:00 1,216.0 1,229.0 1,212.0 -30.0 -2.41% 636.6K 08:00:00 516.0 516.0 503.0 +11.0 +2.18% 7.75M 09:43:22 1,600.0 1,610.0 1,573.0 +20.0 +1.27% 1.63M 08:00:00 3,074.0 3,095.0 3,066.0 -63.0 -2.01% 538.8K 08:00:00 5,134.0 5,163.0 5,118.0 -38.0 -0.73% 326.1K 08:00:00 3,216.0 3,240.0 3,205.0 -70.0 -2.13% 1.07M 08:00:00 1,172.0 1,189.0 1,170.0 -28.0 -2.33% 1.82M 08:00:00 2,433.0 2,443.0 2,416.5 -14.0 -0.57% 812.9K 08:00:00 2,673.0 2,703.5 2,670.5 -11.0 -0.41% 532.1K 08:00:00 4,321.0 4,330.0 4,298.0 -48.0 -1.10% 1.89M 08:00:00 3,180.0 3,215.0 3,165.0 -25.0 -0.78% 81.1K 08:00:00 3,456.0 3,495.0 3,436.0 -16.0 -0.46% 2.4M 09:39:56 1,565.0 1,576.0 1,556.0 -11.0 -0.70% 1.47M 08:00:00 1,629.0 1,640.0 1,615.0 -21.0 -1.27% 524.8K 08:00:00 1,877.0 1,882.0 1,865.5 -30.5 -1.60% 1.6M 08:00:00 3,020.0 3,045.0 2,976.0 -5.0 -0.17% 174.8K 08:00:00 4,840.0 4,880.0 4,825.0 -34.0 -0.70% 329.6K 08:00:00 1,552.0 1,558.0 1,546.0 -27.0 -1.71% 248.8K 08:00:00 813.0 816.0 808.0 -8.0 -0.97% 250.2K 08:00:00 1,964.0 1,968.0 1,947.0 +23.5 +1.21% 738.8K 08:00:00 2,100.0 2,126.0 2,092.0 -26.5 -1.25% 691.5K 08:00:00 1,616.0 1,622.0 1,593.0 +29.0 +1.83% 561.9K 09:43:11 3,160.0 3,200.0 3,145.0 -75.0 -2.32% 173.6K 08:00:00 5,952.0 5,964.0 5,917.0 -53.0 -0.88% 263.7K 08:00:00 6,050.0 6,090.0 6,030.0 +10.0 +0.17% 109.3K 08:00:00 1,338.0 1,346.0 1,327.0 -9.0 -0.67% 633.5K 08:00:00 3,830.0 3,840.0 3,800.0 -125.0 -3.16% 240.3K 08:00:00 3,250.0 3,287.0 3,246.0 -32.0 -0.98% 500.3K 08:00:00 385.0 391.0 385.0 -2.0 -0.52% 308.2K 08:00:00 2,283.5 2,296.5 2,255.0 +21.5 +0.95% 1.44M 08:00:00 2,933.0 2,952.0 2,921.5 +2.0 +0.07% 413.6K 08:00:00 3,400.0 3,410.0 3,390.0 -25.0 -0.73% 53.8K 08:00:00 7,421.0 7,445.0 7,352.0 -33.0 -0.44% 529.8K 08:00:00 23,510.0 23,560.0 23,295.0 +80.0 +0.34% 212.9K 09:24:48 11,540.0 11,740.0 11,510.0 -120.0 -1.03% 300.1K 08:00:00 3,150.0 3,160.0 3,135.0 -40.0 -1.25% 493.4K 08:00:00 4,919.0 4,945.0 4,903.0 +30.0 +0.61% 524.1K 08:00:00 3,515.0 3,522.0 3,470.0 +28.0 +0.80% 695.6K 08:00:00 733.0 746.0 733.0 -21.0 -2.79% 797.1K 08:00:00 2,915.0 2,936.0 2,905.0 +7.5 +0.26% 899.6K 08:00:00 1,758.0 1,759.0 1,739.0 -10.0 -0.57% 819.7K 08:00:00 2,103.5 2,105.5 2,095.0 -12.5 -0.59% 683.8K 08:00:00 4,732.0 4,791.0 4,690.0 +92.0 +1.98% 1.86M 09:42:56 329.0 336.0 329.0 -4.0 -1.20% 1.35M 08:00:00 976.0 991.0 975.0 -22.0 -2.20% 746.5K 08:00:00 1,727.0 1,727.0 1,705.0 -24.0 -1.37% 732.1K 08:00:00 1,026.0 1,029.0 1,018.0 -33.0 -3.12% 316.4K 08:00:00 370.8 376.9 370.6 -4.4 -1.17% 5.09M 08:00:00 1,002.0 1,008.0 993.0 -7.0 -0.69% 273K 08:00:00 763.0 768.0 755.0 -16.0 -2.05% 818K 08:00:00 4,720.0 4,730.0 4,675.0 -40.0 -0.84% 114.3K 08:00:00 2,664.0 2,684.0 2,650.0 -44.0 -1.62% 764.7K 08:00:00 6,530.0 6,630.0 6,530.0 -10.0 -0.15% 134.3K 08:00:00 2,493.0 2,511.0 2,487.0 +15.0 +0.61% 328.4K 08:00:00 2,590.0 2,617.0 2,578.0 -19.0 -0.73% 245K 08:00:00 4,075.0 4,085.0 4,005.0 +30.0 +0.74% 215.6K 08:00:00 6,750.0 6,800.0 6,720.0 -50.0 -0.74% 196.9K 08:00:00 6,607.0 6,623.0 6,580.0 +9.0 +0.14% 421.4K 08:00:00 7,236.0 7,317.0 7,226.0 -18.0 -0.25% 945.3K 08:00:00 3,645.0 3,685.0 3,635.0 -35.0 -0.95% 217.6K 08:00:00 7,346.0 7,360.0 7,282.0 -50.0 -0.68% 633.2K 08:00:00 4,587.0 4,624.0 4,572.0 -17.0 -0.37% 603.6K 08:00:00 557.0 568.0 556.0 -16.0 -2.79% 1.1M 08:00:00 5,050.0 5,060.0 5,020.0 +10.0 +0.20% 165.2K 08:00:00 5,453.0 5,460.0 5,388.0 -37.0 -0.67% 1.08M 08:00:00 2,701.0 2,706.0 2,670.0 -28.0 -1.03% 99.9K 08:00:00 6,123.0 6,150.0 6,108.0 -35.0 -0.57% 312.5K 08:00:00 1,568.5 1,592.0 1,564.0 -20.0 -1.26% 1.07M 08:00:00 4,232.0 4,260.0 4,211.0 -55.0 -1.28% 1.09M 08:00:00 15,860.0 15,935.0 15,755.0 -80.0 -0.50% 315.8K 08:00:00 2,826.0 2,828.5 2,795.5 +26.0 +0.93% 3.06M 08:00:00 5,220.0 5,220.0 5,170.0 +50.0 +0.97% 309.2K 08:00:00 1,738.5 1,757.5 1,733.5 -43.5 -2.44% 3.13M 08:00:00 8,000.0 8,080.0 7,990.0 0.0 0.00% 85.6K 08:00:00 1,264.0 1,267.0 1,246.0 +4.0 +0.32% 482.6K 08:00:00 458.4 461.7 456.5 -16.6 -3.49% 10.35M 08:00:00 5,590.0 5,690.0 5,590.0 -70.0 -1.24% 455.9K 08:00:00 5,440.0 5,470.0 5,410.0 -60.0 -1.09% 181.5K 08:00:00 2,242.0 2,268.0 2,230.0 -35.0 -1.54% 283.4K 08:00:00 1,413.0 1,418.0 1,392.0 -9.0 -0.63% 1.07M 08:00:00 2,769.0 2,770.0 2,718.0 +45.0 +1.65% 314.6K 09:42:20 3,799.0 3,838.0 3,789.0 -64.0 -1.66% 1.2M 08:00:00 3,188.0 3,199.0 3,070.0 -75.0 -2.30% 18.76M 09:43:06 1,010.0 1,017.0 1,008.0 -36.0 -3.44% 334.1K 08:00:00 5,377.0 5,428.0 5,376.0 +26.0 +0.49% 954.7K 08:00:00 2,346.0 2,366.0 2,332.0 +4.0 +0.17% 144.7K 08:00:00 15,870.0 16,400.0 15,835.0 -235.0 -1.46% 2.1M 09:26:37 3,395.0 3,410.0 3,245.0 -145.0 -4.10% 18.06M 09:43:18 218.0 221.0 217.0 +2.0 +0.93% 181.3K 07:59:00 4,885.0 4,905.0 4,865.0 +15.0 +0.31% 273.4K 08:00:00 5,070.0 5,090.0 5,050.0 -30.0 -0.59% 207K 08:00:00 2,277.0 2,299.5 2,273.5 -71.0 -3.02% 2.27M 08:00:00 3,235.0 3,250.0 3,020.0 -130.0 -3.86% 18.09M 09:43:06 1,002.0 1,016.0 999.0 -3.0 -0.30% 167.6K 08:00:00 627.0 639.0 624.0 +8.0 +1.29% 622.9K 08:00:00 17,660.0 17,720.0 17,490.0 +40.0 +0.23% 198.1K 08:00:00 4,630.0 4,660.0 4,617.0 -84.0 -1.78% 1.68M 08:00:00 2,845.5 2,854.0 2,815.5 +5.5 +0.19% 2.14M 09:20:52 2,521.0 2,545.0 2,515.0 +2.0 +0.08% 126.8K 08:00:00 711.0 714.0 706.0 -14.0 -1.93% 149K 08:00:00 1,871.0 1,879.0 1,852.0 -6.0 -0.32% 356.8K 08:00:00 3,085.0 3,110.0 3,075.0 -60.0 -1.91% 47.4K 08:00:00 5,928.0 5,965.0 5,869.0 -22.0 -0.37% 837.2K 08:00:00 3,695.0 3,730.0 3,690.0 -50.0 -1.34% 65.2K 08:00:00 1,172.0 1,178.5 1,164.5 -6.0 -0.51% 1.58M 08:00:00 2,005.0 2,017.0 1,992.0 -23.0 -1.13% 276K 08:00:00 499.0 506.0 498.0 -4.0 -0.80% 221.7K 07:59:53 1,393.0 1,408.0 1,383.0 +4.0 +0.29% 274.9K 08:00:00 2,452.0 2,470.0 2,434.0 -34.0 -1.37% 316K 08:00:00 1,670.0 1,680.0 1,658.0 -49.0 -2.85% 190.6K 07:59:50 3,975.0 4,010.0 3,962.0 -72.0 -1.78% 1.72M 09:26:31 749.5 761.3 748.9 -8.3 -1.10% 1.43M 08:00:00 1,240.0 1,243.0 1,230.0 +12.0 +0.98% 348.4K 08:00:00 11,690.0 11,830.0 11,650.0 +195.0 +1.70% 2.14M 09:39:19 2,544.5 2,562.0 2,529.0 -30.0 -1.17% 594.4K 08:00:00 4,064.0 4,115.0 4,055.0 -103.0 -2.47% 1.53M 08:00:00 1,203.0 1,217.0 1,201.0 +1.0 +0.08% 258.3K 08:00:00 4,395.0 4,415.0 4,380.0 -70.0 -1.57% 126.7K 08:00:00 4,705.0 4,750.0 4,680.0 0.0 0.00% 481.6K 08:00:00 914.6 924.0 913.2 -14.9 -1.60% 1.84M 08:00:00 1,727.0 1,741.0 1,722.0 -36.0 -2.04% 228K 08:00:00 2,268.0 2,294.0 2,261.0 -24.0 -1.05% 263.9K 08:00:00 473.0 475.0 457.0 +14.0 +3.05% 14.03M 09:42:59 1,963.0 1,977.0 1,960.0 +15.0 +0.77% 1.54M 08:00:00 1,264.0 1,274.0 1,256.0 -12.0 -0.94% 575.6K 08:00:00 2,396.0 2,399.0 2,376.0 -39.0 -1.60% 840.6K 08:00:00 1,393.0 1,395.0 1,369.0 -23.0 -1.62% 1.12M 08:00:00 520.0 524.0 520.0 -12.0 -2.26% 604.4K 08:00:00 998.0 1,017.0 995.0 -22.0 -2.16% 3.34M 08:00:00 828.5 841.0 827.1 -15.5 -1.84% 50.15M 09:42:43 1,290.0 1,292.0 1,268.0 +6.0 +0.47% 1.34M 08:00:00 1,012.0 1,027.0 1,010.0 -21.0 -2.03% 330.6K 08:00:00 1,606.0 1,631.0 1,604.0 -29.0 -1.77% 1.58M 08:00:00 2,121.0 2,135.0 2,103.0 -22.0 -1.03% 208.1K 08:00:00 638.5 638.9 624.4 +6.5 +1.03% 7.7M 08:00:00 2,487.0 2,494.0 2,456.0 -31.0 -1.23% 472.7K 08:00:00 11,820.0 12,180.0 11,800.0 -80.0 -0.67% 1.05M 08:00:00 2,169.0 2,193.0 2,154.0 -32.0 -1.45% 483K 08:00:00 1,916.0 1,944.0 1,906.0 -6.0 -0.31% 64.6K 07:58:32 7,268.0 7,320.0 7,246.0 -52.0 -0.71% 283K 08:00:00 5,194.0 5,276.0 5,185.0 -115.0 -2.17% 3.53M 09:40:11 5,080.0 5,090.0 5,050.0 0.0 0.00% 85.3K 08:00:00 2,143.0 2,149.0 2,134.0 +13.0 +0.61% 216.6K 08:00:00 2,487.0 2,514.0 2,475.0 -14.0 -0.56% 121.1K 08:00:00 1,312.0 1,320.0 1,306.0 -8.0 -0.61% 515.5K 08:00:00 842.0 849.0 834.0 -10.0 -1.17% 1.51M 08:00:00 1,736.0 1,743.0 1,722.0 -5.0 -0.29% 1.05M 08:00:00 440.0 445.0 438.0 -8.0 -1.79% 2.8M 08:00:00 1,452.0 1,460.0 1,440.0 -16.0 -1.09% 211.1K 08:00:00 4,634.0 4,720.0 4,618.0 -56.0 -1.19% 1.12M 09:26:26 5,920.0 5,980.0 5,880.0 -90.0 -1.50% 162.5K 08:00:00 3,160.0 3,190.0 3,160.0 -135.0 -4.10% 278.5K 08:00:00 6,846.0 6,888.0 6,820.0 -65.0 -0.94% 245.5K 08:00:00 2,511.0 2,553.0 2,491.0 -51.0 -1.99% 270.1K 08:00:00 8,149.0 8,200.0 8,116.0 -72.0 -0.88% 139.4K 08:00:00 1,998.0 2,003.0 1,977.0 -39.0 -1.91% 129.2K 08:00:00 4,290.0 4,300.0 4,270.0 +25.0 +0.59% 289.5K 08:00:00 943.0 952.0 936.0 -15.0 -1.57% 280.2K 08:00:00 6,160.0 6,200.0 6,140.0 -110.0 -1.75% 96.7K 08:00:00 1,783.0 1,799.0 1,769.0 -27.0 -1.49% 342K 08:00:00 2,136.0 2,146.0 2,126.0 -9.0 -0.42% 180.5K 08:00:00 416.0 421.0 414.0 +1.0 +0.24% 213.6K 08:00:00 1,868.5 1,886.0 1,862.5 -36.0 -1.89% 4.42M 08:00:00 28,435.0 28,645.0 28,335.0 +80.0 +0.28% 409.4K 08:00:00 2,086.0 2,111.0 2,081.0 -45.0 -2.11% 125.2K 08:00:00 4,990.0 5,080.0 4,984.0 -113.0 -2.21% 436.8K 08:00:00 864.0 869.0 850.0 +4.0 +0.47% 464.7K 08:00:00 609.0 624.0 607.0 -22.0 -3.49% 2.1M 09:42:43 5,046.0 5,218.0 5,035.0 -144.0 -2.77% 8.76M 09:40:06 628.0 631.0 624.0 -11.0 -1.72% 1.01M 08:00:00 8,440.0 8,480.0 8,380.0 -90.0 -1.06% 217.8K 08:00:00 1,803.0 1,806.0 1,792.0 -11.0 -0.61% 81K 08:00:00 2,354.0 2,364.0 2,346.0 -58.0 -2.40% 81.5K 08:00:00 4,211.0 4,253.0 4,196.0 -16.0 -0.38% 407.8K 08:00:00 2,371.0 2,387.0 2,368.0 -5.0 -0.21% 72.2K 08:00:00 2,896.0 2,906.0 2,872.0 -69.0 -2.33% 763.4K 09:35:32 7,553.0 7,604.0 7,520.0 -56.0 -0.74% 142.3K 08:00:00 1,844.0 1,864.0 1,841.0 -41.0 -2.18% 411.8K 08:00:00 3,385.0 3,405.0 3,370.0 +30.0 +0.89% 440.6K 08:00:00 1,110.0 1,128.0 1,109.0 -13.0 -1.16% 694.5K 08:00:00 611.0 619.0 608.0 -5.0 -0.81% 5.94M 08:00:00 3,622.0 3,672.0 3,582.0 -68.0 -1.84% 4.59M 08:00:00 1,062.5 1,073.0 1,054.0 -48.0 -4.32% 9.96M 09:43:26 1,520.0 1,531.0 1,519.0 -46.0 -2.94% 301.8K 08:00:00 4,505.0 4,558.0 4,496.0 -115.0 -2.49% 526.3K 08:00:00 483.0 486.0 479.0 +1.0 +0.21% 6.26M 08:00:00 1,840.5 1,850.0 1,828.5 -11.5 -0.62% 11.36M 09:40:19