ब्राजील की Copasa के लिए Iguana, GIC और Equipav की संयुक्त बोली की योजना
- द्वाराInvesting.com•
अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
| 14.36 | 14.51 | 14.30 | +0.15 | +1.06% | 4.22M | ||
| 28.79 | 28.82 | 28.30 | +0.67 | +2.38% | 6.46M | ||
| 16.40 | 16.41 | 16.16 | +0.30 | +1.86% | 14.64M | ||
| 20.89 | 21.10 | 20.37 | +0.17 | +0.82% | 1.46M | ||
| 21.66 | 21.69 | 21.13 | +0.72 | +3.44% | 15.41M | ||
| 15.64 | 15.71 | 15.48 | +0.22 | +1.43% | 2.67M | ||
| 18.07 | 18.07 | 17.74 | +0.45 | +2.55% | 13.15M | ||
| 3.83 | 3.87 | 3.79 | +0.05 | +1.32% | 8.34M | ||
| 23.19 | 23.34 | 22.87 | +0.02 | +0.09% | 1.01M | ||
| 12.40 | 12.40 | 11.54 | +0.43 | +3.59% | 2.11M | ||
| 17.32 | 17.43 | 16.78 | +0.66 | +3.96% | 16.99M | ||
| 14.71 | 14.86 | 14.63 | +0.21 | +1.45% | 2.42M | ||
| 11.27 | 11.37 | 11.23 | +0.05 | +0.45% | 5.49M | ||
| 43.30 | 43.73 | 42.99 | -0.01 | -0.02% | 836.4K | ||
| 14.87 | 14.97 | 14.71 | +0.14 | +0.95% | 15.37M | ||
| 4.39 | 4.40 | 4.29 | +0.10 | +2.33% | 13.14M | ||
| 53.00 | 53.27 | 52.35 | +0.71 | +1.36% | 3.86M | ||
| 6.72 | 6.83 | 6.60 | -0.01 | -0.15% | 6.1M | ||
| 22.67 | 22.74 | 21.45 | +1.42 | +6.68% | 6.32M | ||
| 13.56 | 13.60 | 13.02 | +0.74 | +5.77% | 4.16M | ||
| 54.40 | 54.79 | 54.07 | +0.40 | +0.74% | 3.16M | ||
| 59.89 | 60.00 | 59.43 | +0.61 | +1.03% | 599.3K | ||
| 73.28 | 74.08 | 72.91 | +0.95 | +1.31% | 2.43M | ||
| 38.50 | 38.61 | 37.85 | +0.83 | +2.20% | 4.85M | ||
| 9.70 | 9.86 | 9.62 | +0.13 | +1.36% | 3.15M | ||
| 15.92 | 16.05 | 15.70 | +0.23 | +1.47% | 1.36M | ||
| 24.02 | 24.23 | 23.78 | +0.01 | +0.04% | 3.25M | ||
| 10.34 | 10.55 | 10.28 | -0.08 | -0.77% | 4.8M | ||
| 64.31 | 67.25 | 64.00 | -4.09 | -5.98% | 8.13M | ||
| 22.97 | 23.05 | 22.51 | +0.41 | +1.82% | 1.25M | ||
| 13.11 | 13.11 | 12.97 | +0.24 | +1.86% | 8.69M | ||
| 40.32 | 40.49 | 39.86 | +0.89 | +2.26% | 11.41M | ||
| 15.42 | 15.50 | 15.13 | +0.35 | +2.32% | 8.61M | ||
| 6.78 | 6.83 | 6.67 | +0.15 | +2.26% | 10.05M | ||
| 25.22 | 25.37 | 24.93 | +0.26 | +1.04% | 11.1M | ||
| 16.24 | 16.85 | 16.22 | -0.36 | -2.17% | 3.86M | ||
| 6.27 | 6.30 | 6.09 | +0.24 | +3.98% | 4.68M | ||
| 30.39 | 30.40 | 29.74 | +0.79 | +2.67% | 2.16M | ||
| 10.53 | 10.53 | 10.13 | +0.43 | +4.26% | 5.04M | ||
| 48.69 | 49.25 | 48.39 | -1.46 | -2.91% | 5.16M | ||
| 43.40 | 43.82 | 42.97 | -1.08 | -2.43% | 26.42M | ||
| 6.22 | 6.22 | 5.98 | +0.29 | +4.89% | 6.28M | ||
| 49.24 | 49.84 | 48.92 | +0.07 | +0.14% | 919.9K | ||
| 44.90 | 45.15 | 43.88 | +1.55 | +3.58% | 5.53M | ||
| 27.64 | 27.64 | 27.33 | +0.54 | +1.99% | 678K | ||
| 29.10 | 29.10 | 28.59 | +0.64 | +2.25% | 7.61M | ||
| 16.22 | 16.25 | 16.04 | +0.15 | +0.93% | 1.23M | ||
| 32.58 | 32.79 | 32.43 | +0.27 | +0.84% | 593.8K | ||
| 22.69 | 22.80 | 22.40 | +0.19 | +0.84% | 1.44M | ||
| 31.90 | 32.02 | 31.40 | +0.41 | +1.30% | 4.56M | ||
| 39.51 | 39.65 | 38.91 | +0.78 | +2.01% | 1.16M | ||
| 28.10 | 28.44 | 27.85 | -0.10 | -0.35% | 2.05M | ||
| 28.44 | 28.99 | 28.17 | -0.26 | -0.91% | 2.95M | ||
| 9.97 | 10.44 | 9.91 | -0.38 | -3.67% | 9.53M | ||
| 83.59 | 83.59 | 82.45 | +0.49 | +0.59% | 7.04M | ||
| 33.54 | 34.08 | 33.37 | -0.02 | -0.06% | 1.8M | ||
| 43.31 | 43.52 | 43.00 | +0.58 | +1.36% | 2.51M | ||
| 2.56 | 2.56 | 2.47 | +0.11 | +4.49% | 12.03M | ||
| 18.48 | 18.49 | 18.18 | +0.29 | +1.59% | 5.72M | ||
| 34.62 | 34.74 | 34.50 | +0.15 | +0.44% | 1.52M | ||
| 16.55 | 16.60 | 16.48 | +0.09 | +0.55% | 2.2M | ||
| 48.95 | 49.16 | 48.10 | +1.04 | +2.17% | 1.56M | ||
| 55.90 | 55.90 | 54.47 | +1.97 | +3.65% | 5.6M | ||
| 41.41 | 42.10 | 41.38 | -0.29 | -0.70% | 2.68M | ||
| 32.28 | 33.15 | 32.08 | -0.47 | -1.44% | 4.18M | ||
| 12.40 | 12.55 | 12.18 | +0.35 | +2.90% | 4.18M | ||
| 3.37 | 3.39 | 3.29 | +0.12 | +3.69% | 12.97M | ||
| 22.73 | 22.92 | 22.31 | +0.54 | +2.43% | 1.69M | ||
| 11.94 | 11.98 | 11.30 | +0.75 | +6.70% | 8.58M | ||
| 31.88 | 31.91 | 30.86 | +1.35 | +4.42% | 2.14M | ||
| 19.93 | 20.04 | 19.41 | +0.15 | +0.76% | 8.59M | ||
| 34.51 | 34.78 | 34.20 | +0.44 | +1.29% | 4.56M | ||
| 4.49 | 4.54 | 4.41 | +0.01 | +0.22% | 4.6M | ||
| 9.12 | 9.19 | 8.53 | +0.68 | +8.06% | 13.97M | ||
| 17.62 | 17.69 | 17.50 | +0.14 | +0.80% | 2M | ||
| 12.35 | 12.55 | 12.19 | +0.04 | +0.32% | 2.43M | ||
| 19.42 | 19.55 | 19.05 | +0.47 | +2.48% | 3.51M | ||
| 26.68 | 26.68 | 26.05 | +0.78 | +3.01% | 1.24M | ||
| 12.55 | 12.64 | 12.43 | +0.10 | +0.80% | 1.32M |
कोई कमाई रिपोर्ट निर्धारित नहीं की गई है