KOSPI में गिरावट; मजबूत PMI से जापान और चीन के शेयर चढ़े
- द्वाराInvesting.com•
अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
3.14 | 3.18 | 3.06 | +0.06 | +1.95% | 5.32M | ||
14.50 | 14.60 | 13.90 | +0.60 | +4.32% | 856.9K | ||
4.92 | 4.94 | 4.82 | +0.10 | +2.07% | 2.81M | ||
375.00 | 376.00 | 372.00 | +2.00 | +0.54% | 2.8M | ||
0.49 | 0.49 | 0.47 | +0.02 | +4.26% | 4.1M | ||
110.00 | 111.50 | 109.00 | 0.00 | 0.00% | 526.3K | ||
2.04 | 2.10 | 2.02 | +0.02 | +0.99% | 174.2K | ||
13.20 | 13.20 | 13.00 | +0.10 | +0.76% | 5.9K | ||
63.50 | 63.75 | 62.75 | 0.00 | 0.00% | 12.09M | ||
248.00 | 248.00 | 246.00 | +8.00 | +3.33% | 2.6K | ||
0.77 | 0.78 | 0.77 | +0.01 | +1.32% | 1.58M | ||
2.08 | 2.12 | 2.00 | -0.14 | -6.31% | 142.1K | ||
28.00 | 28.50 | 27.50 | -0.50 | -1.75% | 7.05M | ||
0.330 | 0.330 | 0.320 | 0.000 | 0.00% | 192.2K | ||
7.65 | 7.70 | 7.55 | -0.05 | -0.65% | 7.13M | ||
0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 276.1K | ||
2.72 | 2.72 | 2.72 | 0.00 | 0.00% | 100 | ||
1.090 | 1.090 | 1.070 | 0.000 | 0.00% | 27.42M | ||
5.40 | 5.40 | 5.40 | 0.00 | 0.00% | 0 | ||
2.040 | 2.060 | 2.040 | -0.020 | -0.97% | 28.9K | ||
2.340 | 2.380 | 2.320 | +0.020 | +0.86% | 1.11M | ||
1.40 | 1.40 | 1.27 | 0.00 | 0.00% | 0 | ||
12.20 | 12.40 | 11.70 | +0.30 | +2.52% | 2.15M | ||
2.940 | 2.940 | 2.880 | +0.060 | +2.08% | 114K | ||
1.400 | 1.400 | 1.390 | 0.000 | 0.00% | 91.6K | ||
7.20 | 7.25 | 7.20 | -0.05 | -0.69% | 169.2K | ||
2.340 | 2.360 | 2.300 | +0.020 | +0.86% | 334.7K | ||
0.25 | 0.27 | 0.24 | -0.01 | -3.85% | 7.1K | ||
1.120 | 1.140 | 1.000 | -0.050 | -4.27% | 71.8K | ||
37.50 | 37.75 | 37.25 | +0.25 | +0.67% | 7.11M | ||
10.30 | 10.60 | 10.20 | -0.50 | -4.63% | 466.8K | ||
199.00 | 200.00 | 195.00 | +2.50 | +1.27% | 10.75M | ||
9.95 | 10.00 | 9.80 | +0.05 | +0.51% | 5.12M | ||
1.78 | 1.83 | 1.75 | +0.01 | +0.56% | 10.91M | ||
0.460 | 0.460 | 0.450 | +0.010 | +2.22% | 721.6K | ||
27.00 | 27.50 | 26.75 | -0.50 | -1.82% | 1.72M | ||
11.00 | 11.00 | 10.90 | 0.00 | 0.00% | 6.6K | ||
0.030 | 0.040 | 0.030 | -0.010 | -25.00% | 273.3K | ||
0.57 | 0.59 | 0.57 | -0.01 | -1.72% | 334.8K | ||
47.25 | 47.50 | 46.25 | +0.50 | +1.07% | 2.15M | ||
5.65 | 5.70 | 5.60 | -0.10 | -1.74% | 65.89M | ||
0.370 | 0.380 | 0.350 | +0.010 | +2.78% | 14.83M | ||
2.14 | 2.16 | 2.12 | +0.02 | +0.94% | 355.9K | ||
14.90 | 15.00 | 14.60 | +0.20 | +1.36% | 5.22M | ||
0.27 | 0.27 | 0.25 | +0.02 | +8.00% | 99.75M | ||
3.220 | 3.220 | 3.140 | +0.040 | +1.26% | 28.3K | ||
19.50 | 19.60 | 19.30 | -0.10 | -0.51% | 46.03M | ||
2.24 | 2.26 | 2.12 | +0.10 | +4.67% | 262.47M | ||
185.00 | 186.00 | 183.50 | -1.50 | -0.80% | 2.98M | ||
8.950 | 9.050 | 8.900 | 0.000 | 0.00% | 25.4M | ||
7.75 | 7.80 | 7.75 | 0.00 | 0.00% | 10.4K | ||
66.75 | 67.25 | 66.25 | -0.25 | -0.37% | 4.46M | ||
36.75 | 36.75 | 36.25 | +0.25 | +0.68% | 1.52M | ||
19.20 | 19.70 | 19.10 | -0.60 | -3.03% | 7.44M | ||
0.960 | 0.970 | 0.940 | +0.020 | +2.13% | 981.5K | ||
18.30 | 18.30 | 18.00 | +0.40 | +2.23% | 11.5K | ||
0.33 | 0.36 | 0.33 | -0.01 | -2.94% | 402K | ||
21.90 | 22.00 | 21.70 | -0.30 | -1.35% | 19.86M | ||
6.55 | 6.75 | 6.55 | -0.15 | -2.24% | 147K | ||
1.270 | 1.290 | 1.260 | -0.010 | -0.78% | 398.7K | ||
1.490 | 1.510 | 1.490 | -0.010 | -0.67% | 111.3K | ||
0.27 | 0.27 | 0.26 | +0.01 | +3.85% | 87.9K | ||
1.910 | 1.980 | 1.630 | +0.280 | +17.18% | 21.01M | ||
1.600 | 1.610 | 1.590 | -0.020 | -1.23% | 7.71M | ||
3.580 | 3.580 | 3.520 | +0.060 | +1.70% | 143.8K | ||
0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
71.75 | 72.75 | 71.75 | 0.00 | 0.00% | 0 | ||
1.180 | 1.180 | 1.140 | 0.000 | 0.00% | 0 | ||
2.64 | 2.66 | 2.60 | 0.00 | 0.00% | 7.08M | ||
1.050 | 1.060 | 1.010 | +0.050 | +5.00% | 8.6M | ||
46.50 | 47.00 | 46.25 | -0.25 | -0.53% | 24.91M | ||
0.700 | 0.720 | 0.690 | 0.000 | 0.00% | 386.4K | ||
44.25 | 44.25 | 44.25 | 0.00 | 0.00% | 1.1K | ||
0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 319.4K | ||
0.41 | 0.41 | 0.39 | +0.01 | +2.50% | 80.6K | ||
0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 208.4K | ||
311.00 | 313.00 | 306.00 | -2.00 | -0.64% | 5.12M | ||
3.880 | 3.920 | 3.760 | +0.100 | +2.65% | 732.1K | ||
5.15 | 5.15 | 5.10 | 0.00 | 0.00% | 180.2K | ||
11.40 | 11.50 | 11.20 | -0.10 | -0.87% | 164K | ||
1.480 | 1.500 | 1.440 | +0.020 | +1.37% | 3.26M | ||
1.160 | 1.180 | 1.150 | +0.010 | +0.87% | 143.4K | ||
0.750 | 0.750 | 0.730 | +0.020 | +2.74% | 335.4K | ||
1.18 | 1.19 | 1.17 | 0.00 | 0.00% | 27.9K | ||
0.22 | 0.22 | 0.21 | +0.01 | +4.76% | 393.8K | ||
4.74 | 4.80 | 4.70 | 0.00 | 0.00% | 2.16M | ||
0.91 | 0.92 | 0.90 | 0.00 | 0.00% | 3.05M | ||
128.00 | 128.00 | 126.00 | +1.50 | +1.19% | 1.49M | ||
0.08 | 0.09 | 0.08 | 0.00 | 0.00% | 39.78M | ||
0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 290.9K | ||
3.04 | 3.06 | 2.98 | 0.00 | 0.00% | 14.87M | ||
0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 359.3K | ||
0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 22.2K | ||
160.50 | 160.50 | 160.50 | 0.00 | 0.00% | 0 | ||
0.700 | 0.720 | 0.660 | 0.000 | 0.00% | 83.3K | ||
52.25 | 52.25 | 52.25 | 0.00 | 0.00% | 0 | ||
15.50 | 15.80 | 15.30 | -0.30 | -1.90% | 4.31M | ||
19.50 | 19.50 | 19.50 | -0.20 | -1.02% | 300 | ||
0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 684.2K | ||
0.34 | 0.34 | 0.33 | +0.01 | +3.03% | 296K | ||
9.20 | 9.25 | 9.20 | 0.00 | 0.00% | 866.1K | ||
4.92 | 4.92 | 4.90 | +0.02 | +0.41% | 81.1K | ||
0.61 | 0.62 | 0.59 | +0.02 | +3.39% | 884K | ||
2.90 | 2.90 | 2.86 | +0.08 | +2.84% | 4.7K | ||
2.720 | 2.780 | 2.720 | +0.040 | +1.49% | 7K | ||
183.00 | 183.00 | 183.00 | 0.00 | 0.00% | 0 | ||
0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 1.56M | ||
4.780 | 4.880 | 4.740 | -0.020 | -0.42% | 117.28M | ||
15.70 | 15.80 | 15.70 | -0.10 | -0.63% | 138K | ||
37.50 | 37.75 | 37.00 | 0.00 | 0.00% | 11.72M | ||
6.60 | 6.65 | 6.50 | +0.05 | +0.76% | 13.83M | ||
4.000 | 4.020 | 3.980 | 0.000 | 0.00% | 28.6K | ||
24.50 | 24.50 | 24.00 | +0.50 | +2.08% | 2.1K | ||
14.40 | 14.40 | 14.20 | 0.00 | 0.00% | 3.49M | ||
1.91 | 1.94 | 1.91 | -0.01 | -0.52% | 3.9K | ||
23.10 | 23.20 | 22.80 | +0.20 | +0.87% | 12.82M | ||
12.00 | 12.00 | 12.00 | +0.10 | +0.84% | 4.1K | ||
1.41 | 1.42 | 1.40 | 0.00 | 0.00% | 76.4K | ||
4.260 | 4.260 | 4.240 | -0.020 | -0.47% | 365.2K | ||
1.91 | 1.93 | 1.88 | +0.05 | +2.69% | 118.79M | ||
6.600 | 6.800 | 6.350 | +0.200 | +3.13% | 1.45M | ||
0.430 | 0.430 | 0.420 | +0.010 | +2.38% | 3.79M | ||
83.00 | 83.00 | 82.75 | +0.25 | +0.30% | 400 | ||
1.13 | 1.13 | 1.11 | 0.00 | 0.00% | 11.62M | ||
30.75 | 31.75 | 29.75 | +0.50 | +1.65% | 909K | ||
12.30 | 12.50 | 12.10 | 0.00 | 0.00% | 19.4M | ||
12.60 | 13.00 | 12.50 | 0.00 | 0.00% | 18.58M | ||
0.24 | 0.25 | 0.23 | 0.00 | 0.00% | 1.23M | ||
0.02 | 0.03 | 0.02 | -0.01 | -33.33% | 244.3K | ||
319.00 | 319.00 | 313.00 | +4.00 | +1.27% | 10.7K | ||
7.75 | 7.80 | 7.70 | +0.05 | +0.65% | 301.3K | ||
1.82 | 1.82 | 1.82 | 0.00 | 0.00% | 17.9K | ||
234.00 | 235.00 | 231.00 | +2.00 | +0.86% | 12.59M | ||
43.00 | 43.50 | 41.75 | +0.50 | +1.18% | 15.6M | ||
4.68 | 4.70 | 4.58 | +0.10 | +2.18% | 8.74M | ||
1.540 | 1.570 | 1.530 | -0.010 | -0.65% | 959.3K | ||
5.95 | 6.00 | 5.95 | 0.00 | 0.00% | 163.3K | ||
66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 0 | ||
106.50 | 107.50 | 103.00 | +2.50 | +2.40% | 6.19M | ||
41.25 | 41.75 | 40.25 | +0.50 | +1.23% | 69.8M | ||
4.90 | 4.90 | 4.88 | +0.02 | +0.41% | 38.9K | ||
37.00 | 37.50 | 36.50 | 0.00 | 0.00% | 10.66M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
1.58 | 1.58 | 1.56 | +0.01 | +0.64% | 411.6K | ||
33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
4.34 | 4.34 | 4.32 | +0.02 | +0.46% | 8.2K | ||
4.78 | 4.80 | 4.76 | 0.00 | 0.00% | 3.4K | ||
3.76 | 3.78 | 3.74 | -0.02 | -0.53% | 7.73M | ||
14.60 | 14.70 | 14.60 | 0.00 | 0.00% | 64.3K | ||
2.500 | 2.500 | 2.480 | +0.020 | +0.81% | 35.2K | ||
1.280 | 1.300 | 1.280 | -0.010 | -0.78% | 5.44M | ||
51.50 | 51.50 | 51.50 | 0.00 | 0.00% | 0 | ||
3.540 | 3.540 | 3.500 | +0.020 | +0.57% | 116K | ||
1.430 | 1.450 | 1.410 | +0.010 | +0.70% | 530.9K | ||
1.700 | 1.700 | 1.630 | 0.000 | 0.00% | 6.6K | ||
0.09 | 0.10 | 0.08 | -0.01 | -10.00% | 305K | ||
3.780 | 3.960 | 3.540 | +0.100 | +2.72% | 19.16M | ||
0.61 | 0.63 | 0.60 | 0.00 | 0.00% | 161.4K | ||
6.75 | 6.80 | 6.70 | 0.00 | 0.00% | 191.5K | ||
0.300 | 0.310 | 0.300 | -0.010 | -3.23% | 7K | ||
4.16 | 4.18 | 4.02 | +0.10 | +2.46% | 1.97M | ||
20.90 | 21.00 | 20.90 | 0.00 | 0.00% | 0 | ||
0.680 | 0.690 | 0.670 | +0.010 | +1.49% | 2.77M | ||
0.850 | 0.890 | 0.850 | -0.040 | -4.49% | 76.6K | ||
2.94 | 2.94 | 2.94 | 0.00 | 0.00% | 0 | ||
7.95 | 8.05 | 7.85 | +0.10 | +1.27% | 105.5K | ||
20.70 | 20.80 | 20.30 | +0.40 | +1.97% | 2.31M | ||
11.70 | 11.70 | 11.60 | 0.00 | 0.00% | 561.3K | ||
6.10 | 6.15 | 6.00 | -0.05 | -0.81% | 178.4K | ||
37.50 | 37.50 | 36.75 | +0.50 | +1.35% | 452.5K | ||
6.10 | 6.20 | 6.10 | -0.10 | -1.61% | 8.6K | ||
19.80 | 20.00 | 19.70 | 0.00 | 0.00% | 118.9K | ||
5.95 | 6.00 | 5.85 | +0.10 | +1.71% | 130.4K | ||
0.50 | 0.52 | 0.49 | 0.00 | 0.00% | 2.4M | ||
1.61 | 1.67 | 1.60 | -0.01 | -0.62% | 7.01M | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
23.50 | 23.50 | 23.20 | 0.00 | 0.00% | 17.43M | ||
22.00 | 22.10 | 21.50 | +0.20 | +0.92% | 1.4M | ||
2.020 | 2.040 | 2.000 | 0.000 | 0.00% | 28.8K | ||
18.90 | 19.30 | 18.40 | -0.20 | -1.05% | 15K | ||
296.00 | 297.00 | 295.00 | +1.00 | +0.34% | 7.4K | ||
0.42 | 0.43 | 0.41 | 0.00 | 0.00% | 22.3K | ||
4.10 | 4.12 | 4.02 | +0.08 | +1.99% | 2.83M | ||
0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 72.2K | ||
0.390 | 0.400 | 0.350 | +0.040 | +11.43% | 66.83M | ||
1.710 | 1.720 | 1.700 | +0.010 | +0.59% | 28.4K | ||
15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
0.18 | 0.19 | 0.18 | -0.01 | -5.26% | 28.3K | ||
0.50 | 0.51 | 0.50 | 0.00 | 0.00% | 442.9K | ||
1.83 | 1.84 | 1.81 | 0.00 | 0.00% | 228K | ||
18.80 | 18.90 | 18.70 | -0.10 | -0.53% | 9.6K | ||
0.28 | 0.28 | 0.27 | +0.01 | +3.70% | 333.5K | ||
9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 | ||
9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0 | ||
3.04 | 3.10 | 3.02 | 0.00 | 0.00% | 187.3K | ||
2.400 | 2.420 | 2.400 | 0.000 | 0.00% | 26.4K | ||
8.85 | 8.85 | 8.75 | 0.00 | 0.00% | 0 | ||
0.92 | 0.95 | 0.92 | -0.01 | -1.08% | 612.8K | ||
6.10 | 6.20 | 6.10 | -0.15 | -2.40% | 43.9K | ||
6.65 | 6.70 | 6.65 | +0.10 | +1.53% | 600 | ||
0.24 | 0.25 | 0.23 | 0.00 | 0.00% | 124.6K | ||
1.330 | 1.340 | 1.310 | +0.020 | +1.53% | 27K | ||
14.10 | 14.20 | 14.10 | -0.10 | -0.70% | 829.7K | ||
4.10 | 4.14 | 4.08 | -0.02 | -0.49% | 478.4K | ||
0.08 | 0.09 | 0.08 | 0.00 | 0.00% | 2.44M | ||
10.10 | 10.10 | 10.00 | +0.10 | +1.00% | 1.6K | ||
1.000 | 1.000 | 1.000 | +0.020 | +2.04% | 13.8K | ||
3.46 | 3.50 | 3.44 | -0.04 | -1.14% | 93K | ||
7.65 | 7.70 | 7.60 | 0.00 | 0.00% | 2.92M | ||
0.480 | 0.480 | 0.460 | +0.030 | +6.67% | 16.3K | ||
11.20 | 11.20 | 11.10 | 0.00 | 0.00% | 46.9K | ||
0.750 | 0.790 | 0.750 | +0.010 | +1.35% | 1.7K | ||
11.40 | 11.50 | 11.30 | 0.00 | 0.00% | 148.4K | ||
47.75 | 48.00 | 47.25 | -0.25 | -0.52% | 1.1K | ||
1.72 | 1.74 | 1.71 | 0.00 | 0.00% | 347.5K | ||
1.370 | 1.370 | 1.370 | 0.000 | 0.00% | 100 | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 644.3K | ||
7.70 | 7.75 | 7.55 | +0.10 | +1.32% | 4.17M | ||
37.75 | 38.00 | 37.50 | +0.25 | +0.67% | 110.75M | ||
141.50 | 143.50 | 141.00 | +2.00 | +1.43% | 18.11M | ||
34.50 | 35.00 | 34.00 | +0.25 | +0.73% | 26.06M | ||
1.390 | 1.390 | 1.370 | 0.000 | 0.00% | 10.49M | ||
0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 143.8K | ||
18.00 | 18.00 | 17.90 | 0.00 | 0.00% | 106.5K | ||
0.500 | 0.500 | 0.490 | +0.010 | +2.04% | 257K | ||
37.00 | 37.00 | 36.00 | +0.75 | +2.07% | 8.63M | ||
2.18 | 2.22 | 2.10 | +0.10 | +4.81% | 37.34M | ||
32.25 | 32.75 | 32.00 | -0.25 | -0.77% | 2.47M | ||
10.50 | 11.00 | 10.40 | +0.10 | +0.96% | 6.1K | ||
5.85 | 5.90 | 5.75 | +0.05 | +0.86% | 6.89M | ||
1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
0.36 | 0.36 | 0.35 | 0.00 | 0.00% | 64.9K | ||
0.13 | 0.14 | 0.12 | 0.00 | 0.00% | 5.22M | ||
33.50 | 33.50 | 33.50 | +0.25 | +0.75% | 100 | ||
8.90 | 8.90 | 8.90 | 0.00 | 0.00% | 1K | ||
3.50 | 3.50 | 3.46 | 0.00 | 0.00% | 42.2K | ||
1.450 | 1.500 | 1.440 | +0.010 | +0.69% | 58.2K | ||
15.70 | 15.80 | 15.60 | -0.10 | -0.63% | 256.4K | ||
32.75 | 33.25 | 32.75 | -0.50 | -1.50% | 700 | ||
55.25 | 55.50 | 55.25 | 0.00 | 0.00% | 15.4K | ||
27.25 | 27.50 | 27.00 | -0.25 | -0.91% | 71K | ||
2.80 | 2.82 | 2.78 | -0.02 | -0.71% | 14.9K | ||
3.54 | 3.54 | 3.52 | 0.00 | 0.00% | 68.7K | ||
9.40 | 9.40 | 9.30 | 0.00 | 0.00% | 313K | ||
5.80 | 5.85 | 5.70 | +0.10 | +1.75% | 3.03M | ||
3.14 | 3.18 | 3.08 | 0.00 | 0.00% | 113.6K | ||
0.10 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
0.860 | 0.860 | 0.820 | +0.020 | +2.38% | 341.9K | ||
1.470 | 1.470 | 1.460 | 0.000 | 0.00% | 18.67M | ||
6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | ||
1.950 | 1.970 | 1.930 | -0.010 | -0.51% | 5.71M | ||
2.92 | 2.96 | 2.90 | -0.04 | -1.35% | 715.1K | ||
1.060 | 1.080 | 1.040 | -0.010 | -0.93% | 988.4K | ||
0.45 | 0.45 | 0.44 | +0.01 | +2.27% | 6.7M | ||
1.740 | 1.750 | 1.740 | -0.010 | -0.57% | 42.8K | ||
43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 100 | ||
249.00 | 253.00 | 244.00 | +4.00 | +1.63% | 7.14M | ||
148.50 | 149.00 | 148.00 | 0.00 | 0.00% | 39.1K | ||
7.40 | 7.50 | 7.20 | 0.00 | 0.00% | 16.57M | ||
11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | ||
2.240 | 2.260 | 2.220 | 0.000 | 0.00% | 15.4K | ||
0.780 | 0.790 | 0.780 | 0.000 | 0.00% | 31.5K | ||
8.05 | 8.10 | 8.05 | -0.05 | -0.62% | 34.4K | ||
7.90 | 8.30 | 7.70 | -0.20 | -2.47% | 675.2K | ||
12.50 | 13.10 | 12.30 | -0.20 | -1.57% | 12.83M | ||
1.05 | 1.06 | 1.00 | +0.04 | +3.96% | 41.49M | ||
25.50 | 25.75 | 24.50 | +1.00 | +4.08% | 1.35M | ||
8.15 | 8.20 | 8.10 | -0.10 | -1.21% | 89.5K | ||
0.230 | 0.230 | 0.220 | 0.000 | 0.00% | 645.7K | ||
16.00 | 16.10 | 15.90 | +0.10 | +0.63% | 899.2K | ||
9.00 | 9.05 | 9.00 | -0.05 | -0.55% | 24.9K | ||
9.25 | 9.30 | 9.05 | +0.20 | +2.21% | 2.14M | ||
40.50 | 40.50 | 40.00 | +0.50 | +1.25% | 3K | ||
18.30 | 18.40 | 17.90 | +0.40 | +2.23% | 7.21M | ||
18.40 | 18.80 | 18.30 | 0.00 | 0.00% | 1.53M | ||
25.25 | 25.25 | 24.30 | +0.65 | +2.64% | 16.33M | ||
1.02 | 1.04 | 1.00 | +0.02 | +2.00% | 868.9K | ||
8.55 | 8.60 | 8.50 | 0.00 | 0.00% | 171.4K | ||
3.680 | 3.800 | 3.620 | -0.020 | -0.54% | 8.89M | ||
5.20 | 5.30 | 5.10 | -0.10 | -1.89% | 6.04M | ||
1.02 | 1.03 | 1.02 | -0.01 | -0.97% | 16.1K | ||
15.90 | 15.90 | 15.70 | 0.00 | 0.00% | 1.69M | ||
0.14 | 0.14 | 0.12 | +0.01 | +7.69% | 145.66M | ||
5.05 | 5.10 | 5.05 | 0.00 | 0.00% | 11.7K | ||
2.220 | 2.240 | 2.220 | -0.020 | -0.89% | 277.7K | ||
2.000 | 2.060 | 1.820 | +0.170 | +9.29% | 9.15M | ||
6.000 | 6.100 | 5.700 | +0.300 | +5.26% | 473.7K | ||
9.70 | 9.70 | 9.35 | +0.30 | +3.19% | 5.92M | ||
1.790 | 1.800 | 1.770 | +0.020 | +1.13% | 1.25M | ||
7.35 | 7.35 | 7.25 | +0.05 | +0.68% | 181.5K | ||
0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 4.5K | ||
0.91 | 0.92 | 0.90 | 0.00 | 0.00% | 1.81M | ||
2.40 | 2.40 | 2.40 | -0.06 | -2.44% | 700 | ||
4.58 | 4.64 | 4.52 | 0.00 | 0.00% | 752.6K | ||
9.85 | 9.95 | 9.80 | -0.10 | -1.01% | 10.8K | ||
6.10 | 6.15 | 6.00 | -0.05 | -0.81% | 30.1M | ||
0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 1.07M | ||
50.00 | 50.00 | 49.25 | 0.00 | 0.00% | 500 | ||
26.50 | 26.50 | 26.50 | 0.00 | 0.00% | 0 | ||
0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 237.7K | ||
0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 81.6K | ||
26.75 | 27.00 | 26.75 | +0.25 | +0.94% | 700 | ||
3.36 | 3.36 | 3.24 | +0.02 | +0.60% | 98.6K | ||
0.92 | 0.92 | 0.91 | -0.01 | -1.08% | 14.8K | ||
50.50 | 51.00 | 50.00 | +0.50 | +1.00% | 15.1M | ||
133.00 | 133.00 | 133.00 | 0.00 | 0.00% | 0 | ||
7.60 | 7.70 | 7.60 | 0.00 | 0.00% | 48.2K | ||
12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 1K | ||
2.70 | 2.70 | 2.58 | 0.00 | 0.00% | 0 | ||
0.100 | 0.100 | 0.090 | 0.000 | 0.00% | 254K | ||
26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
0.40 | 0.40 | 0.39 | +0.02 | +5.26% | 1.44M | ||
1.08 | 1.09 | 1.07 | +0.02 | +1.89% | 2.72M | ||
0.04 | 0.06 | 0.04 | -0.01 | -20.00% | 5.8K | ||
245.00 | 246.00 | 239.00 | +5.00 | +2.08% | 53.7K | ||
15.10 | 15.10 | 15.00 | 0.00 | 0.00% | 35.9K | ||
26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | ||
27.00 | 27.00 | 26.75 | +0.25 | +0.93% | 484.8K | ||
15.70 | 15.70 | 15.70 | -0.10 | -0.63% | 200 | ||
1.140 | 1.140 | 1.130 | +0.020 | +1.79% | 6.7K | ||
0.770 | 0.810 | 0.770 | -0.030 | -3.75% | 91.1K | ||
0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 401.6K | ||
11.20 | 11.40 | 11.20 | -0.20 | -1.75% | 897.9K | ||
0.300 | 0.310 | 0.300 | -0.010 | -3.23% | 1.11M | ||
7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | ||
0.21 | 0.21 | 0.21 | -0.01 | -4.55% | 56.5K | ||
1.00 | 1.01 | 0.99 | 0.00 | 0.00% | 147.2K | ||
3.82 | 3.82 | 3.80 | +0.02 | +0.53% | 1.5K | ||
41.00 | 41.25 | 41.00 | -0.25 | -0.61% | 2.4K | ||
72.25 | 72.25 | 71.25 | +0.50 | +0.70% | 3.26M | ||
21.00 | 21.00 | 20.90 | 0.00 | 0.00% | 8.2K | ||
4.38 | 4.38 | 4.22 | +0.08 | +1.86% | 50.9K | ||
83.25 | 83.50 | 83.25 | 0.00 | 0.00% | 0 | ||
4.94 | 4.96 | 4.90 | 0.00 | 0.00% | 2.1M | ||
6.90 | 6.95 | 6.75 | +0.20 | +2.99% | 162.8K | ||
13.80 | 13.90 | 13.70 | 0.00 | 0.00% | 4.33M | ||
6.40 | 6.50 | 6.25 | +0.05 | +0.79% | 172.4K | ||
126.00 | 126.50 | 123.50 | +2.50 | +2.02% | 2.64M | ||
2.660 | 2.680 | 2.620 | +0.020 | +0.76% | 252.25M | ||
0.50 | 0.50 | 0.48 | +0.01 | +2.04% | 1.23M | ||
0.820 | 0.830 | 0.800 | 0.000 | 0.00% | 13.02M | ||
0.56 | 0.58 | 0.56 | -0.02 | -3.45% | 583.9K | ||
2.44 | 2.50 | 2.44 | -0.02 | -0.81% | 122.9K | ||
6.70 | 6.75 | 6.65 | 0.00 | 0.00% | 21.1K | ||
13.50 | 13.70 | 13.30 | -0.10 | -0.74% | 79.32M | ||
10.00 | 10.10 | 9.95 | 0.00 | 0.00% | 3.65M | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 1.48M | ||
1.680 | 1.680 | 1.650 | 0.000 | 0.00% | 0 | ||
0.92 | 0.93 | 0.91 | -0.01 | -1.08% | 283.6K | ||
23.60 | 23.70 | 23.60 | 0.00 | 0.00% | 300 | ||
2.68 | 2.68 | 2.64 | +0.04 | +1.52% | 117.1K | ||
6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 700 | ||
8.25 | 8.35 | 8.25 | -0.05 | -0.60% | 84.3K | ||
15.00 | 15.00 | 14.80 | +0.10 | +0.67% | 326.3K | ||
0.89 | 0.91 | 0.83 | +0.05 | +5.95% | 3.8M | ||
1.99 | 2.02 | 1.97 | -0.01 | -0.50% | 18.7K | ||
4.00 | 4.02 | 3.96 | 0.00 | 0.00% | 0 | ||
1.08 | 1.09 | 1.00 | +0.07 | +6.93% | 353.05M | ||
1.370 | 1.370 | 1.350 | 0.000 | 0.00% | 2.13M | ||
105.00 | 105.00 | 105.00 | 0.00 | 0.00% | 0 | ||
0.030 | 0.040 | 0.030 | 0.000 | 0.00% | 981.2K | ||
5.40 | 5.50 | 5.30 | -0.05 | -0.92% | 83.29M | ||
1.190 | 1.220 | 1.180 | +0.020 | +1.71% | 2.76M | ||
3.50 | 3.54 | 3.46 | 0.00 | 0.00% | 79K | ||
0.29 | 0.30 | 0.28 | -0.01 | -3.33% | 58.2K | ||
3.080 | 3.100 | 3.060 | 0.000 | 0.00% | 102.3K | ||
1.850 | 1.860 | 1.850 | +0.010 | +0.54% | 37.1K | ||
1.26 | 1.26 | 1.22 | +0.03 | +2.44% | 1.46M | ||
1.16 | 1.18 | 1.14 | +0.03 | +2.65% | 1.75M | ||
2.60 | 2.60 | 2.58 | 0.00 | 0.00% | 51.6K | ||
0.380 | 0.380 | 0.370 | 0.000 | 0.00% | 2.23M | ||
0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 190K | ||
1.140 | 1.150 | 1.120 | +0.020 | +1.79% | 118.3K | ||
3.16 | 3.18 | 3.00 | +0.10 | +3.27% | 121.42M | ||
1.020 | 1.050 | 1.010 | 0.000 | 0.00% | 335.7K | ||
18.70 | 18.70 | 18.60 | +0.10 | +0.54% | 200 | ||
3.78 | 3.84 | 3.76 | -0.02 | -0.53% | 548.8K | ||
0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 344.9K | ||
5.15 | 5.20 | 5.15 | -0.05 | -0.96% | 401.4K | ||
1.200 | 1.210 | 1.190 | +0.010 | +0.84% | 15.5K | ||
0.730 | 0.740 | 0.690 | -0.020 | -2.67% | 27.57M | ||
2.080 | 2.080 | 2.040 | 0.000 | 0.00% | 356.1K | ||
3.72 | 3.74 | 3.60 | +0.14 | +3.91% | 2.04M | ||
4.56 | 4.56 | 4.50 | +0.04 | +0.88% | 29.2K | ||
3.140 | 3.180 | 3.140 | +0.020 | +0.64% | 221.6K | ||
8.90 | 8.90 | 8.80 | +0.05 | +0.56% | 14.5K | ||
2.560 | 2.560 | 2.540 | +0.020 | +0.79% | 33.8K | ||
0.270 | 0.290 | 0.270 | -0.010 | -3.57% | 33.8K | ||
1.53 | 1.58 | 1.51 | +0.05 | +3.38% | 11.02M | ||
1.89 | 1.96 | 1.88 | -0.08 | -4.06% | 211.5K | ||
4.80 | 4.80 | 4.64 | +0.18 | +3.90% | 7.8K | ||
0.60 | 0.61 | 0.59 | -0.01 | -1.64% | 120K | ||
281.00 | 281.00 | 281.00 | -1.00 | -0.35% | 100 | ||
7.90 | 7.90 | 7.80 | +0.05 | +0.64% | 195.5K | ||
9.25 | 9.30 | 9.20 | +0.05 | +0.54% | 3.5K | ||
21.50 | 21.50 | 21.50 | 0.00 | 0.00% | 0 | ||
17.30 | 17.80 | 17.20 | 0.00 | 0.00% | 0 | ||
10.50 | 10.60 | 10.10 | 0.00 | 0.00% | 0 | ||
0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 74.4K | ||
14.70 | 14.80 | 14.60 | +0.20 | +1.38% | 2.6K | ||
0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 112.2K | ||
33.00 | 33.50 | 32.50 | -0.50 | -1.49% | 507.5K | ||
3.28 | 3.28 | 3.24 | 0.00 | 0.00% | 708.2K | ||
18.60 | 18.70 | 18.20 | -0.40 | -2.11% | 13.1M | ||
3.62 | 3.62 | 3.58 | 0.00 | 0.00% | 22.9K | ||
52.75 | 52.75 | 50.75 | +1.25 | +2.43% | 9.38M | ||
0.48 | 0.50 | 0.47 | +0.01 | +2.13% | 2.42M | ||
6.10 | 6.15 | 6.00 | 0.00 | 0.00% | 16.1M | ||
5.70 | 5.80 | 5.35 | +0.30 | +5.56% | 59.19M | ||
4.40 | 4.40 | 4.30 | +0.08 | +1.85% | 169.7K | ||
1.34 | 1.34 | 1.31 | +0.01 | +0.75% | 3.79M | ||
15.90 | 16.20 | 15.50 | +0.30 | +1.92% | 2.29M | ||
0.57 | 0.58 | 0.55 | +0.01 | +1.79% | 4.06M | ||
0.820 | 0.840 | 0.800 | +0.020 | +2.50% | 6.89M | ||
9.60 | 9.70 | 9.60 | -0.10 | -1.03% | 3.7K | ||
0.51 | 0.51 | 0.50 | -0.01 | -1.92% | 38K | ||
3.200 | 3.200 | 3.000 | +0.180 | +5.96% | 4.25M | ||
0.32 | 0.34 | 0.32 | -0.01 | -3.03% | 289.3K | ||
1.900 | 1.950 | 1.870 | +0.010 | +0.53% | 5.76M | ||
2.12 | 2.14 | 2.06 | -0.02 | -0.93% | 44.2K | ||
5.95 | 6.10 | 5.55 | +0.40 | +7.21% | 2.87M | ||
6.05 | 6.05 | 5.90 | +0.05 | +0.83% | 18.09M | ||
0.30 | 0.31 | 0.30 | -0.01 | -3.23% | 339.9K | ||
1.960 | 1.970 | 1.940 | +0.010 | +0.51% | 209.8K | ||
29.25 | 30.00 | 29.00 | -0.25 | -0.85% | 7.59M | ||
0.850 | 0.860 | 0.820 | 0.000 | 0.00% | 472.1K | ||
5.05 | 5.10 | 5.00 | 0.00 | 0.00% | 242.9K | ||
0.06 | 0.06 | 0.05 | +0.01 | +20.00% | 85.1K | ||
49.50 | 49.75 | 48.50 | +0.25 | +0.51% | 7.76M | ||
0.70 | 0.70 | 0.69 | -0.01 | -1.41% | 167K | ||
0.80 | 0.82 | 0.78 | +0.02 | +2.56% | 3.5M | ||
8.85 | 8.85 | 8.45 | +0.30 | +3.51% | 8.57M | ||
0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
3.56 | 3.58 | 3.54 | 0.00 | 0.00% | 40.7K | ||
262.00 | 262.00 | 262.00 | -3.00 | -1.13% | 700 | ||
1.85 | 1.86 | 1.81 | 0.00 | 0.00% | 1.07M | ||
0.490 | 0.510 | 0.470 | +0.020 | +4.26% | 4.7M | ||
0.900 | 0.910 | 0.900 | -0.030 | -3.23% | 36.5K | ||
0.410 | 0.420 | 0.400 | +0.010 | +2.50% | 129K | ||
8.15 | 8.45 | 8.05 | -0.10 | -1.21% | 23.57M | ||
0.89 | 0.89 | 0.87 | 0.00 | 0.00% | 0 | ||
10.70 | 10.80 | 10.50 | 0.00 | 0.00% | 6.78M | ||
4.18 | 4.18 | 4.10 | +0.06 | +1.46% | 1.2M | ||
3.16 | 3.18 | 3.16 | -0.02 | -0.63% | 36.8K | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 825.6K | ||
11.90 | 12.00 | 11.70 | +0.10 | +0.85% | 9.52M | ||
2.86 | 2.90 | 2.86 | -0.04 | -1.38% | 107.2K | ||
6.10 | 6.10 | 6.00 | +0.10 | +1.67% | 228.6K | ||
14.10 | 14.10 | 13.90 | +0.20 | +1.44% | 66.6K | ||
1.770 | 1.810 | 1.750 | -0.010 | -0.56% | 8.38M | ||
7.45 | 7.50 | 7.20 | +0.15 | +2.05% | 15.92M | ||
2.820 | 2.820 | 2.780 | 0.000 | 0.00% | 500 | ||
0.190 | 0.190 | 0.190 | -0.010 | -5.00% | 11.7K | ||
11.60 | 11.70 | 11.50 | -0.10 | -0.85% | 464.1K | ||
1.170 | 1.180 | 1.160 | 0.000 | 0.00% | 106.6K | ||
0.460 | 0.460 | 0.460 | +0.010 | +2.22% | 10.3K | ||
5.60 | 5.60 | 5.50 | +0.10 | +1.82% | 177.3K | ||
3.52 | 3.56 | 3.52 | -0.02 | -0.56% | 793.7K | ||
0.510 | 0.510 | 0.500 | 0.000 | 0.00% | 64.7K | ||
4.98 | 5.00 | 4.98 | -0.02 | -0.40% | 141.5K | ||
2.060 | 2.100 | 2.000 | +0.060 | +3.00% | 105.7K | ||
1.81 | 1.82 | 1.78 | +0.02 | +1.12% | 6.39M | ||
8.15 | 8.30 | 7.95 | +0.10 | +1.24% | 15.02M | ||
4.02 | 4.02 | 3.98 | 0.00 | 0.00% | 69.4K | ||
19.50 | 19.70 | 19.10 | -0.10 | -0.51% | 17.73M | ||
2.740 | 2.760 | 2.680 | +0.060 | +2.24% | 550.2K | ||
0.10 | 0.11 | 0.09 | 0.00 | 0.00% | 3.26M | ||
4.32 | 4.34 | 4.26 | 0.00 | 0.00% | 216.3K | ||
9.10 | 9.20 | 9.00 | +0.10 | +1.11% | 2.1M | ||
2.140 | 2.160 | 2.120 | +0.020 | +0.94% | 153.6K | ||
5.350 | 5.400 | 5.300 | +0.050 | +0.94% | 16.2K | ||
4.16 | 4.16 | 4.10 | +0.04 | +0.97% | 954K | ||
5.750 | 5.950 | 5.700 | -0.150 | -2.54% | 1.15M | ||
15.60 | 15.70 | 15.10 | +0.20 | +1.30% | 2.92M | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 1.58M | ||
188.00 | 188.00 | 186.00 | +1.50 | +0.80% | 1.2K | ||
9.40 | 9.45 | 9.00 | +0.40 | +4.44% | 1.53M | ||
0.94 | 0.95 | 0.94 | 0.00 | 0.00% | 77.1K | ||
0.650 | 0.660 | 0.640 | +0.020 | +3.17% | 151.8K | ||
0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 245.1K | ||
1.760 | 1.790 | 1.740 | -0.010 | -0.56% | 273.7K | ||
4.86 | 4.92 | 4.80 | -0.04 | -0.82% | 983.9K | ||
7.45 | 7.50 | 7.45 | -0.05 | -0.67% | 152.9K | ||
1.00 | 1.00 | 0.98 | 0.00 | 0.00% | 90.3K | ||
5.05 | 5.15 | 4.96 | -0.05 | -0.98% | 25.5K | ||
2.380 | 2.380 | 2.340 | 0.000 | 0.00% | 161.6K | ||
2.820 | 2.840 | 2.800 | 0.000 | 0.00% | 155.7K | ||
1.41 | 1.45 | 1.39 | -0.01 | -0.70% | 13.81M | ||
33.00 | 33.00 | 31.75 | +0.50 | +1.54% | 7.38M | ||
3.68 | 3.70 | 3.66 | -0.02 | -0.54% | 42.5K | ||
3.100 | 3.120 | 3.040 | +0.020 | +0.65% | 3.19M | ||
1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
6.95 | 7.00 | 6.95 | -0.05 | -0.71% | 191.6K | ||
17.50 | 17.60 | 17.20 | -0.10 | -0.57% | 1.29M | ||
4.460 | 4.480 | 4.440 | 0.000 | 0.00% | 6.59M | ||
0.44 | 0.45 | 0.42 | +0.01 | +2.33% | 566.4K | ||
10.60 | 10.70 | 10.50 | -0.20 | -1.85% | 2.43M | ||
15.70 | 15.70 | 15.50 | 0.00 | 0.00% | 260K | ||
1.69 | 1.74 | 1.69 | -0.01 | -0.59% | 26K | ||
17.50 | 17.50 | 17.20 | +0.10 | +0.57% | 3.88M | ||
5.55 | 5.70 | 5.55 | +0.05 | +0.91% | 16.5K | ||
4.54 | 4.56 | 4.54 | -0.02 | -0.44% | 62.5K | ||
3.84 | 3.86 | 3.76 | 0.00 | 0.00% | 11.48M | ||
13.30 | 13.30 | 12.90 | +0.30 | +2.31% | 115.8K | ||
12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 | ||
40.50 | 40.50 | 40.50 | +0.50 | +1.25% | 1.7K | ||
0.73 | 0.75 | 0.73 | -0.02 | -2.67% | 20K | ||
2.500 | 2.560 | 2.400 | +0.120 | +5.04% | 1.49M | ||
5.10 | 5.15 | 5.05 | 0.00 | 0.00% | 346.2K | ||
1.700 | 1.710 | 1.690 | -0.010 | -0.58% | 539.8K | ||
1.28 | 1.29 | 1.28 | -0.01 | -0.78% | 337.2K | ||
6.95 | 7.00 | 6.80 | +0.10 | +1.46% | 25.46M | ||
3.06 | 3.08 | 2.96 | +0.08 | +2.68% | 3.01M | ||
2.64 | 2.66 | 2.56 | +0.06 | +2.33% | 34.43M | ||
22.90 | 23.20 | 22.80 | -0.30 | -1.29% | 10.9M | ||
4.60 | 4.60 | 4.38 | +0.02 | +0.44% | 19.1M | ||
4.86 | 4.88 | 4.82 | +0.04 | +0.83% | 57.3K | ||
0.63 | 0.65 | 0.63 | -0.02 | -3.08% | 135.5K | ||
10.60 | 10.70 | 10.40 | 0.00 | 0.00% | 1.58M | ||
0.12 | 0.13 | 0.12 | -0.01 | -7.69% | 319.6K | ||
0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 324.8K | ||
4.66 | 4.66 | 4.62 | +0.02 | +0.43% | 7.6K | ||
28.75 | 29.00 | 28.25 | +0.25 | +0.88% | 3.67M | ||
0.73 | 0.73 | 0.70 | +0.01 | +1.39% | 507.4K | ||
3.12 | 3.16 | 3.08 | 0.00 | 0.00% | 10.93M | ||
0.30 | 0.30 | 0.29 | +0.01 | +3.45% | 1.19M | ||
1.75 | 1.75 | 1.67 | -0.01 | -0.57% | 202.8K | ||
3.40 | 3.42 | 3.32 | +0.04 | +1.19% | 3.39M | ||
7.05 | 7.05 | 7.05 | 0.00 | 0.00% | 300 | ||
12.70 | 12.90 | 12.60 | 0.00 | 0.00% | 10.28M | ||
3.62 | 3.64 | 3.58 | +0.04 | +1.12% | 141.1K | ||
7.55 | 7.65 | 7.25 | +0.15 | +2.03% | 553.8K | ||
0.71 | 0.71 | 0.68 | +0.02 | +2.90% | 4.54M | ||
15.30 | 15.50 | 15.10 | -0.30 | -1.92% | 4.05M | ||
12.00 | 12.10 | 12.00 | 0.00 | 0.00% | 559.2K | ||
22.90 | 23.10 | 22.70 | +0.10 | +0.44% | 312K | ||
0.75 | 0.75 | 0.74 | +0.01 | +1.35% | 656.3K | ||
7.05 | 7.05 | 6.85 | +0.15 | +2.17% | 715.1K | ||
1.27 | 1.28 | 1.20 | +0.06 | +4.96% | 277.6K | ||
0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 3.2K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
21.10 | 21.40 | 20.80 | -0.10 | -0.47% | 2.6M | ||
23.50 | 23.80 | 23.30 | -0.20 | -0.84% | 314.1K | ||
0.61 | 0.64 | 0.60 | +0.03 | +5.17% | 26.53M | ||
1.31 | 1.31 | 1.28 | +0.02 | +1.55% | 118.7K | ||
0.95 | 0.96 | 0.93 | +0.02 | +2.15% | 4.16M | ||
6.55 | 6.60 | 6.50 | 0.00 | 0.00% | 311.4K | ||
3.36 | 3.40 | 3.24 | +0.12 | +3.70% | 829.7K | ||
4.56 | 4.64 | 4.52 | +0.02 | +0.44% | 3.2M | ||
1.32 | 1.32 | 1.29 | +0.02 | +1.54% | 327.5K | ||
0.60 | 0.61 | 0.59 | -0.01 | -1.64% | 154.8K | ||
1.25 | 1.30 | 1.15 | +0.12 | +10.62% | 9.87M | ||
8.50 | 8.50 | 8.40 | 0.00 | 0.00% | 58.5K | ||
1.14 | 1.15 | 1.11 | +0.01 | +0.88% | 672.7K | ||
1.48 | 1.49 | 1.48 | +0.01 | +0.68% | 38.2K | ||
4.46 | 4.48 | 4.38 | +0.08 | +1.83% | 2.48M | ||
2.02 | 2.02 | 1.99 | +0.04 | +2.02% | 371.5K | ||
1.85 | 1.86 | 1.77 | 0.00 | 0.00% | 250.7K | ||
1.43 | 1.45 | 1.36 | +0.06 | +4.38% | 5.72M | ||
159.50 | 160.00 | 156.00 | +3.00 | +1.92% | 26.23M | ||
1.79 | 1.90 | 1.73 | +0.06 | +3.47% | 883.4K | ||
0.99 | 1.00 | 0.96 | +0.01 | +1.02% | 9.5K | ||
11.90 | 12.00 | 11.70 | 0.00 | 0.00% | 7.32M | ||
1.03 | 1.05 | 1.03 | -0.01 | -0.96% | 181.9K | ||
1.48 | 1.49 | 1.48 | -0.01 | -0.67% | 14K | ||
21.50 | 21.60 | 21.20 | +0.20 | +0.94% | 3.67M | ||
27.25 | 27.75 | 26.50 | +0.50 | +1.87% | 441.1K | ||
6.80 | 6.90 | 6.75 | -0.05 | -0.73% | 57.1K | ||
14.30 | 14.40 | 13.90 | +0.20 | +1.42% | 3.72M | ||
11.70 | 11.90 | 11.30 | +0.40 | +3.54% | 1.13M | ||
4.00 | 4.00 | 3.94 | +0.04 | +1.01% | 1.23M | ||
3.00 | 3.04 | 2.98 | -0.02 | -0.66% | 221.3K | ||
3.10 | 3.12 | 3.08 | 0.00 | 0.00% | 972.4K | ||
16.20 | 16.20 | 15.90 | +0.10 | +0.62% | 7.15M | ||
0.96 | 0.97 | 0.94 | -0.01 | -1.03% | 24.6K | ||
39.00 | 39.00 | 38.50 | 0.00 | 0.00% | 99.5K | ||
0.95 | 0.95 | 0.93 | 0.00 | 0.00% | 320.8K | ||
1.62 | 1.70 | 1.62 | -0.08 | -4.71% | 95.05M | ||
9.15 | 9.25 | 8.75 | +0.35 | +3.98% | 3.02M | ||
1.84 | 1.89 | 1.82 | +0.03 | +1.66% | 393K | ||
0.52 | 0.53 | 0.51 | 0.00 | 0.00% | 2.26M | ||
3.50 | 3.50 | 3.48 | -0.04 | -1.13% | 137.7K | ||
8.95 | 9.25 | 8.10 | +1.45 | +19.33% | 44.1M | ||
4.14 | 4.16 | 4.04 | +0.10 | +2.48% | 925.6K | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
4.00 | 4.00 | 3.96 | +0.02 | +0.50% | 130.2K | ||
10.50 | 10.50 | 10.30 | +0.10 | +0.96% | 52.3K | ||
10.50 | 10.60 | 10.20 | +0.10 | +0.96% | 803.7K | ||
10.30 | 10.30 | 10.20 | 0.00 | 0.00% | 23.5K | ||
1.17 | 1.19 | 1.17 | 0.00 | 0.00% | 9.1K | ||
7.15 | 7.30 | 7.10 | -0.10 | -1.38% | 2.47M | ||
6.10 | 6.15 | 5.75 | +0.30 | +5.17% | 6.81M | ||
0.91 | 0.92 | 0.91 | 0.00 | 0.00% | 201.4K | ||
3.82 | 3.84 | 3.78 | +0.02 | +0.53% | 29.8K | ||
0.74 | 0.74 | 0.73 | 0.00 | 0.00% | 41K | ||
3.42 | 3.48 | 3.42 | -0.02 | -0.58% | 55.9K | ||
0.80 | 0.80 | 0.78 | +0.01 | +1.27% | 963K | ||
0.39 | 0.41 | 0.39 | -0.01 | -2.50% | 351.5K | ||
5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 29.8K | ||
2.82 | 2.82 | 2.78 | 0.00 | 0.00% | 22.7K | ||
5.15 | 5.15 | 5.10 | +0.05 | +0.98% | 165.3K | ||
6.60 | 6.65 | 6.50 | 0.00 | 0.00% | 767.6K | ||
23.70 | 24.20 | 23.30 | 0.00 | 0.00% | 1.48M | ||
0.71 | 0.71 | 0.70 | +0.01 | +1.43% | 7.3K | ||
2.12 | 2.12 | 2.08 | 0.00 | 0.00% | 442K | ||
21.80 | 22.20 | 20.50 | +1.40 | +6.86% | 3.33M | ||
1.55 | 1.56 | 1.53 | +0.02 | +1.31% | 361.8K | ||
8.50 | 8.55 | 8.45 | +0.05 | +0.59% | 114.5K | ||
371.00 | 374.00 | 371.00 | -1.00 | -0.27% | 5.9K | ||
4.22 | 4.22 | 4.18 | +0.02 | +0.48% | 56.5K | ||
4.26 | 4.28 | 4.24 | +0.02 | +0.47% | 885.2K | ||
2.22 | 2.22 | 2.16 | +0.06 | +2.78% | 2.64M | ||
3.82 | 3.84 | 3.74 | +0.02 | +0.53% | 992.3K | ||
14.90 | 14.90 | 14.80 | 0.00 | 0.00% | 3.95M | ||
8.95 | 8.95 | 8.85 | +0.05 | +0.56% | 110.8K | ||
6.70 | 6.75 | 6.50 | +0.10 | +1.52% | 476.3K | ||
10.90 | 11.00 | 10.90 | 0.00 | 0.00% | 369.3K | ||
18.20 | 18.70 | 18.00 | -0.60 | -3.19% | 16.3M | ||
4.48 | 4.50 | 4.48 | -0.04 | -0.88% | 10.8K | ||
3.68 | 3.72 | 3.68 | -0.02 | -0.54% | 129.9K | ||
63.50 | 63.75 | 63.00 | 0.00 | 0.00% | 17.8M | ||
19.30 | 19.40 | 19.00 | +0.10 | +0.52% | 16.69M | ||
0.41 | 0.42 | 0.41 | -0.01 | -2.38% | 709K | ||
1.70 | 1.71 | 1.59 | +0.08 | +4.94% | 37.02M | ||
1.17 | 1.18 | 1.17 | -0.02 | -1.68% | 291.8K | ||
1.84 | 1.86 | 1.82 | +0.02 | +1.10% | 4.1M | ||
2.12 | 2.18 | 2.02 | +0.08 | +3.92% | 5.54M | ||
0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
10.10 | 10.20 | 9.95 | 0.00 | 0.00% | 3.69M | ||
3.80 | 3.84 | 3.76 | 0.00 | 0.00% | 788.9K | ||
1.71 | 1.71 | 1.69 | 0.00 | 0.00% | 1.22M |
कोई कमाई रिपोर्ट निर्धारित नहीं की गई है