BOJ दर वृद्धि से जापान में तेजी, एशियाई बाजारों में उछाल
- द्वाराInvesting.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
थाईलैंड शेयर
थाईलैंड में शेयर बाजार के प्रमुख शेयर्स के साथ-साथ लार्ज और स्माल कैप शेयर्स के पूरी तरह से ताज़े आँकड़ों से अपडेट रहें। अधिक जानकारी के लिए इंडिविजुअल शेयर्स पर क्लिक करें।
अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
3.28 | 3.38 | 3.26 | -0.06 | -1.80% | 1.7M | ||
15.10 | 15.20 | 15.00 | 0.00 | 0.00% | 196.7K | ||
4.78 | 4.80 | 4.76 | 0.00 | 0.00% | 487.5K | ||
345.00 | 347.00 | 343.00 | 0.00 | 0.00% | 3.85M | ||
0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 758.4K | ||
90.50 | 90.75 | 89.25 | +0.75 | +0.84% | 650.4K | ||
2.16 | 2.16 | 2.14 | -0.02 | -0.92% | 57.8K | ||
12.20 | 12.20 | 12.10 | +0.10 | +0.83% | 7.4K | ||
59.75 | 60.00 | 59.00 | 0.00 | 0.00% | 23.9M | ||
254.00 | 254.00 | 254.00 | -4.00 | -1.55% | 100 | ||
0.71 | 0.73 | 0.71 | -0.01 | -1.39% | 270.3K | ||
1.95 | 1.96 | 1.87 | -0.09 | -4.41% | 8.6K | ||
31.00 | 31.25 | 30.00 | +0.25 | +0.81% | 11.1M | ||
0.310 | 0.310 | 0.300 | +0.010 | +3.33% | 691.8K | ||
7.80 | 7.90 | 7.80 | 0.00 | 0.00% | 4.16M | ||
0.10 | 0.11 | 0.10 | -0.01 | -9.09% | 1.2M | ||
1.45 | 1.45 | 1.45 | -0.05 | -3.33% | 100 | ||
0.830 | 0.830 | 0.810 | +0.010 | +1.22% | 14.59M | ||
5.55 | 5.55 | 5.50 | +0.10 | +1.83% | 200 | ||
2.500 | 2.500 | 2.500 | +0.020 | +0.81% | 100 | ||
2.320 | 2.320 | 2.300 | +0.020 | +0.87% | 304.1K | ||
1.38 | 1.38 | 1.38 | +0.05 | +3.76% | 20.2K | ||
9.80 | 9.90 | 9.75 | -0.05 | -0.51% | 151.6K | ||
3.240 | 3.260 | 3.180 | -0.040 | -1.22% | 495.4K | ||
1.470 | 1.470 | 1.440 | +0.020 | +1.38% | 224.3K | ||
7.15 | 7.15 | 7.05 | +0.05 | +0.70% | 479.4K | ||
2.220 | 2.220 | 2.180 | +0.020 | +0.91% | 158.5K | ||
0.25 | 0.25 | 0.23 | +0.01 | +4.17% | 54.1K | ||
1.240 | 1.250 | 1.130 | -0.010 | -0.80% | 500 | ||
52.50 | 53.00 | 50.75 | +3.00 | +6.06% | 38.43M | ||
9.90 | 9.90 | 9.80 | +0.05 | +0.51% | 26.8K | ||
185.50 | 187.00 | 184.00 | +1.00 | +0.54% | 5.49M | ||
11.20 | 11.20 | 11.00 | +0.20 | +1.82% | 5.14M | ||
1.61 | 1.62 | 1.58 | +0.03 | +1.90% | 5.56M | ||
0.540 | 0.550 | 0.540 | -0.010 | -1.82% | 2.4M | ||
22.70 | 22.90 | 22.50 | +0.10 | +0.44% | 1.13M | ||
12.30 | 12.40 | 12.10 | 0.00 | 0.00% | 20.4K | ||
0.030 | 0.040 | 0.020 | 0.000 | 0.00% | 9.12M | ||
0.63 | 0.63 | 0.61 | +0.01 | +1.61% | 140.8K | ||
35.75 | 36.25 | 35.50 | -0.25 | -0.69% | 1.73M | ||
0.310 | 0.310 | 0.300 | +0.010 | +3.33% | 1.58M | ||
1.87 | 1.89 | 1.86 | 0.00 | 0.00% | 1.12M | ||
17.60 | 17.90 | 17.50 | -0.20 | -1.12% | 7.08M | ||
0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 49.87M | ||
3.160 | 3.240 | 3.140 | -0.060 | -1.86% | 91.7K | ||
19.10 | 19.20 | 19.00 | +0.10 | +0.53% | 46.17M | ||
1.94 | 1.97 | 1.94 | 0.00 | 0.00% | 15.58M | ||
190.50 | 192.50 | 190.00 | -3.00 | -1.55% | 2.84M | ||
9.000 | 9.150 | 8.950 | 0.000 | 0.00% | 32.53M | ||
10.80 | 10.90 | 10.60 | +0.20 | +1.89% | 42K | ||
61.75 | 62.00 | 61.25 | +0.25 | +0.41% | 6.76M | ||
43.75 | 44.25 | 43.25 | -0.25 | -0.57% | 1.46M | ||
18.10 | 18.50 | 17.80 | -0.30 | -1.63% | 9.27M | ||
0.920 | 0.920 | 0.910 | +0.010 | +1.10% | 275.5K | ||
20.70 | 20.70 | 20.70 | +0.20 | +0.98% | 5K | ||
0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 11.8K | ||
21.10 | 21.40 | 20.90 | -0.10 | -0.47% | 29.01M | ||
6.60 | 6.65 | 6.55 | +0.05 | +0.76% | 63.1K | ||
1.220 | 1.240 | 1.210 | -0.010 | -0.81% | 120.9K | ||
1.500 | 1.510 | 1.490 | -0.010 | -0.66% | 16.7K | ||
0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 89.5K | ||
3.320 | 3.360 | 3.200 | +0.100 | +3.11% | 361.5K | ||
1.520 | 1.540 | 1.520 | -0.010 | -0.65% | 11.23M | ||
3.480 | 3.500 | 3.460 | -0.020 | -0.57% | 126.7K | ||
79.00 | 79.00 | 79.00 | 0.00 | 0.00% | 100 | ||
1.460 | 1.460 | 1.400 | 0.000 | 0.00% | 2.6K | ||
2.34 | 2.36 | 2.32 | +0.02 | +0.86% | 971.6K | ||
0.930 | 0.940 | 0.930 | 0.000 | 0.00% | 202.7K | ||
43.00 | 43.50 | 42.25 | +0.75 | +1.78% | 72.4M | ||
0.700 | 0.710 | 0.690 | 0.000 | 0.00% | 53.1K | ||
47.25 | 47.25 | 47.25 | 0.00 | 0.00% | 700 | ||
0.15 | 0.15 | 0.14 | +0.01 | +7.14% | 3.46M | ||
0.76 | 0.78 | 0.73 | -0.01 | -1.30% | 789.7K | ||
0.16 | 0.18 | 0.16 | -0.01 | -5.88% | 8.68M | ||
261.00 | 264.00 | 257.00 | -2.00 | -0.76% | 13.84M | ||
3.240 | 3.280 | 3.200 | 0.000 | 0.00% | 173.3K | ||
5.40 | 5.40 | 5.35 | +0.05 | +0.93% | 238.3K | ||
10.70 | 10.80 | 10.60 | +0.10 | +0.94% | 38.2K | ||
1.350 | 1.350 | 1.330 | +0.010 | +0.75% | 432.8K | ||
1.260 | 1.280 | 1.230 | +0.010 | +0.80% | 136.1K | ||
0.760 | 0.760 | 0.740 | 0.000 | 0.00% | 322.5K | ||
1.04 | 1.04 | 1.02 | 0.00 | 0.00% | 94.4K | ||
0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 212.9K | ||
5.00 | 5.05 | 4.98 | +0.04 | +0.81% | 1.17M | ||
1.10 | 1.12 | 1.09 | 0.00 | 0.00% | 12.88M | ||
126.50 | 127.00 | 125.50 | 0.00 | 0.00% | 822.8K | ||
0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 1.09M | ||
0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 1.08M | ||
3.56 | 3.58 | 3.50 | +0.06 | +1.71% | 8.83M | ||
0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 1.25M | ||
0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 1.7K | ||
175.00 | 177.50 | 175.00 | -5.00 | -2.78% | 700 | ||
0.500 | 0.500 | 0.490 | +0.010 | +2.04% | 1.7K | ||
42.25 | 42.25 | 42.25 | 0.00 | 0.00% | 100 | ||
14.20 | 14.40 | 14.00 | +0.20 | +1.43% | 2.01M | ||
20.40 | 20.50 | 20.00 | +0.30 | +1.49% | 4.1K | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 489.6K | ||
0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 60.4K | ||
11.30 | 11.30 | 10.80 | +0.30 | +2.73% | 6.79M | ||
5.30 | 5.30 | 5.25 | 0.00 | 0.00% | 23.3K | ||
0.66 | 0.66 | 0.64 | 0.00 | 0.00% | 245K | ||
4.26 | 4.28 | 4.22 | +0.04 | +0.95% | 4.3K | ||
3.100 | 3.100 | 3.100 | 0.000 | 0.00% | 5K | ||
185.00 | 185.00 | 185.00 | 0.00 | 0.00% | 300 | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | ||
5.050 | 5.100 | 4.960 | +0.050 | +1.00% | 41.37M | ||
15.10 | 15.30 | 15.10 | 0.00 | 0.00% | 389.9K | ||
52.00 | 53.50 | 51.75 | -1.50 | -2.80% | 34.66M | ||
6.65 | 6.65 | 6.30 | +0.30 | +4.72% | 104.27M | ||
4.080 | 4.120 | 4.060 | -0.020 | -0.49% | 9.6K | ||
24.40 | 24.40 | 23.60 | 0.00 | 0.00% | 40.9K | ||
13.30 | 13.60 | 13.20 | -0.20 | -1.48% | 7.23M | ||
1.80 | 1.80 | 1.77 | 0.00 | 0.00% | 35.7K | ||
27.25 | 27.25 | 26.50 | +0.25 | +0.93% | 22.12M | ||
13.20 | 13.40 | 13.10 | -0.20 | -1.49% | 6.4K | ||
1.38 | 1.38 | 1.35 | 0.00 | 0.00% | 3.4K | ||
3.880 | 3.900 | 3.860 | 0.000 | 0.00% | 441.1K | ||
2.90 | 2.98 | 2.86 | +0.06 | +2.11% | 187.11M | ||
7.050 | 7.050 | 6.950 | +0.050 | +0.71% | 426.6K | ||
0.350 | 0.360 | 0.330 | +0.010 | +2.94% | 16.78M | ||
84.75 | 84.75 | 84.50 | +1.25 | +1.50% | 400 | ||
0.78 | 0.81 | 0.77 | 0.00 | 0.00% | 37.6M | ||
22.40 | 23.10 | 22.30 | +0.20 | +0.90% | 1.73M | ||
9.60 | 9.65 | 9.50 | +0.05 | +0.52% | 1.81M | ||
10.10 | 10.20 | 10.00 | 0.00 | 0.00% | 1.43M | ||
0.29 | 0.31 | 0.29 | -0.01 | -3.33% | 3.08M | ||
0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 300 | ||
285.00 | 285.00 | 283.00 | +3.00 | +1.06% | 400 | ||
6.65 | 6.70 | 6.65 | 0.00 | 0.00% | 379.3K | ||
1.92 | 1.92 | 1.91 | +0.02 | +1.05% | 39.3K | ||
236.00 | 240.00 | 234.00 | +3.00 | +1.29% | 22.05M | ||
75.00 | 76.75 | 74.00 | -1.25 | -1.64% | 22.96M | ||
4.70 | 4.72 | 4.68 | -0.02 | -0.42% | 1.33M | ||
1.720 | 1.750 | 1.650 | +0.080 | +4.88% | 4.53M | ||
6.35 | 6.50 | 6.25 | +0.05 | +0.79% | 282.9K | ||
70.00 | 70.00 | 69.75 | 0.00 | 0.00% | 200 | ||
112.00 | 114.00 | 111.50 | +0.50 | +0.45% | 5.7M | ||
41.75 | 42.50 | 41.25 | +0.50 | +1.21% | 105.06M | ||
4.80 | 4.80 | 4.80 | 0.00 | 0.00% | 19.2K | ||
34.00 | 34.25 | 33.50 | 0.00 | 0.00% | 11.1M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
1.56 | 1.57 | 1.56 | 0.00 | 0.00% | 199.5K | ||
4.22 | 4.24 | 4.22 | -0.02 | -0.47% | 9K | ||
4.64 | 4.64 | 4.60 | +0.02 | +0.43% | 147.1K | ||
3.44 | 3.46 | 3.42 | 0.00 | 0.00% | 26.75M | ||
14.60 | 14.70 | 14.60 | -0.10 | -0.68% | 307.3K | ||
2.460 | 2.460 | 2.440 | +0.020 | +0.82% | 39.8K | ||
1.220 | 1.220 | 1.210 | 0.000 | 0.00% | 970.7K | ||
45.00 | 45.25 | 45.00 | -0.50 | -1.10% | 400 | ||
3.540 | 3.540 | 3.520 | 0.000 | 0.00% | 28.3K | ||
1.860 | 1.880 | 1.830 | 0.000 | 0.00% | 3.85M | ||
1.550 | 1.570 | 1.520 | -0.010 | -0.64% | 2.4K | ||
0.21 | 0.22 | 0.21 | -0.01 | -4.55% | 3.6M | ||
3.620 | 3.720 | 3.600 | +0.040 | +1.12% | 2.03M | ||
0.52 | 0.52 | 0.52 | +0.01 | +1.96% | 20.1K | ||
18.50 | 18.70 | 18.50 | -0.10 | -0.54% | 1K | ||
7.40 | 7.40 | 7.10 | +0.30 | +4.23% | 2.71M | ||
0.320 | 0.330 | 0.310 | 0.000 | 0.00% | 162.7K | ||
3.84 | 3.88 | 3.82 | +0.02 | +0.52% | 114.1K | ||
21.00 | 21.10 | 21.00 | 0.00 | 0.00% | 2K | ||
0.600 | 0.600 | 0.590 | +0.010 | +1.69% | 660.3K | ||
0.800 | 0.800 | 0.800 | -0.010 | -1.23% | 100 | ||
3.18 | 3.18 | 3.10 | +0.16 | +5.30% | 500 | ||
7.45 | 7.45 | 7.40 | 0.00 | 0.00% | 25.1K | ||
20.00 | 20.00 | 19.50 | +0.50 | +2.56% | 1.46M | ||
11.40 | 11.40 | 11.30 | 0.00 | 0.00% | 878.3K | ||
5.15 | 5.15 | 4.98 | 0.00 | 0.00% | 54.8K | ||
33.75 | 34.00 | 33.75 | -0.25 | -0.74% | 155.6K | ||
5.65 | 5.65 | 5.60 | +0.05 | +0.89% | 14.9K | ||
25.50 | 26.00 | 25.25 | +0.50 | +2.00% | 723.7K | ||
6.20 | 6.25 | 6.20 | 0.00 | 0.00% | 24.4K | ||
0.45 | 0.47 | 0.44 | -0.01 | -2.17% | 1.23M | ||
0.44 | 0.45 | 0.43 | -0.01 | -2.22% | 1.43M | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
21.20 | 21.30 | 20.90 | +0.20 | +0.95% | 17.82M | ||
20.20 | 20.20 | 20.10 | 0.00 | 0.00% | 120.7K | ||
1.990 | 2.000 | 1.990 | 0.000 | 0.00% | 3.3K | ||
21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 1.9K | ||
299.00 | 299.00 | 298.00 | +1.00 | +0.34% | 1.8K | ||
0.41 | 0.42 | 0.40 | 0.00 | 0.00% | 41.8K | ||
3.90 | 3.92 | 3.86 | 0.00 | 0.00% | 340.5K | ||
0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 257K | ||
0.310 | 0.320 | 0.310 | 0.000 | 0.00% | 2.27M | ||
1.770 | 1.770 | 1.750 | +0.020 | +1.14% | 13.9K | ||
17.00 | 17.10 | 17.00 | -0.30 | -1.73% | 400 | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
0.20 | 0.21 | 0.19 | -0.01 | -4.76% | 1.04M | ||
1.04 | 1.04 | 1.02 | +0.01 | +0.97% | 17.6K | ||
1.42 | 1.42 | 1.40 | +0.02 | +1.43% | 430.1K | ||
18.90 | 18.90 | 18.90 | 0.00 | 0.00% | 3.6K | ||
0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 1.13M | ||
9.65 | 9.65 | 9.05 | -0.05 | -0.52% | 1.6K | ||
8.80 | 8.80 | 8.05 | +0.20 | +2.33% | 400 | ||
2.90 | 2.92 | 2.90 | 0.00 | 0.00% | 40.4K | ||
3.140 | 3.160 | 3.040 | 0.000 | 0.00% | 144.8K | ||
7.15 | 7.20 | 7.05 | +0.10 | +1.42% | 4K | ||
0.79 | 0.83 | 0.79 | -0.04 | -4.82% | 170.1K | ||
6.10 | 6.10 | 6.10 | +0.05 | +0.83% | 3.9K | ||
6.50 | 6.60 | 6.45 | +0.05 | +0.78% | 700 | ||
0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 143.7K | ||
1.320 | 1.320 | 1.320 | -0.020 | -1.49% | 9.5K | ||
14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 2.3K | ||
3.90 | 3.94 | 3.90 | 0.00 | 0.00% | 1.7K | ||
0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 1.65M | ||
10.50 | 10.50 | 10.50 | -0.10 | -0.94% | 100 | ||
1.510 | 1.520 | 1.480 | +0.010 | +0.67% | 37.4K | ||
3.40 | 3.40 | 3.38 | 0.00 | 0.00% | 30.3K | ||
9.55 | 9.55 | 9.35 | +0.20 | +2.14% | 7.05M | ||
0.240 | 0.240 | 0.230 | +0.010 | +4.35% | 54.9K | ||
11.00 | 11.10 | 10.90 | 0.00 | 0.00% | 99.4K | ||
0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 3.8K | ||
11.50 | 11.50 | 11.30 | +0.10 | +0.88% | 123.9K | ||
47.00 | 47.00 | 46.50 | 0.00 | 0.00% | 10K | ||
1.69 | 1.70 | 1.68 | +0.01 | +0.60% | 84.1K | ||
1.370 | 1.370 | 1.350 | +0.020 | +1.48% | 22.5K | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | ||
8.25 | 8.50 | 8.20 | -0.05 | -0.60% | 17.05M | ||
41.50 | 41.50 | 40.75 | +0.75 | +1.84% | 124.57M | ||
146.00 | 147.50 | 145.00 | +1.50 | +1.04% | 10.17M | ||
50.00 | 50.50 | 49.50 | +0.75 | +1.52% | 42.67M | ||
5.95 | 5.95 | 5.85 | 0.00 | 0.00% | 17.3K | ||
1.360 | 1.370 | 1.350 | -0.010 | -0.73% | 7.99M | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 256.2K | ||
17.30 | 17.40 | 17.20 | -0.10 | -0.57% | 21.5K | ||
0.500 | 0.520 | 0.500 | -0.010 | -1.96% | 1.44M | ||
37.25 | 37.50 | 36.75 | +0.50 | +1.36% | 3.92M | ||
2.02 | 2.06 | 2.00 | 0.00 | 0.00% | 4.84M | ||
45.75 | 46.50 | 45.25 | +0.75 | +1.67% | 4.77M | ||
11.10 | 11.40 | 10.80 | +0.40 | +3.74% | 2.8K | ||
5.65 | 5.70 | 5.60 | 0.00 | 0.00% | 1.19M | ||
1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
0.36 | 0.38 | 0.36 | -0.02 | -5.26% | 1.1M | ||
0.16 | 0.17 | 0.15 | 0.00 | 0.00% | 4.1M | ||
28.75 | 28.75 | 28.75 | 0.00 | 0.00% | 500 | ||
8.55 | 8.60 | 8.50 | -0.15 | -1.72% | 24.5K | ||
3.22 | 3.24 | 3.22 | +0.02 | +0.63% | 36.5K | ||
1.590 | 1.630 | 1.570 | 0.000 | 0.00% | 34.7K | ||
15.40 | 15.50 | 15.30 | 0.00 | 0.00% | 171.1K | ||
35.00 | 35.00 | 35.00 | -0.25 | -0.71% | 100 | ||
56.25 | 56.25 | 56.25 | 0.00 | 0.00% | 172.7K | ||
27.50 | 27.50 | 27.25 | +0.25 | +0.92% | 91.5K | ||
2.66 | 2.66 | 2.62 | 0.00 | 0.00% | 1K | ||
3.62 | 3.62 | 3.52 | -0.02 | -0.55% | 48.7K | ||
9.45 | 9.45 | 9.35 | +0.05 | +0.53% | 42.4K | ||
5.55 | 5.60 | 5.50 | 0.00 | 0.00% | 479.1K | ||
3.20 | 3.30 | 3.20 | 0.00 | 0.00% | 289.8K | ||
0.10 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
0.800 | 0.810 | 0.790 | 0.000 | 0.00% | 135.5K | ||
1.430 | 1.430 | 1.410 | 0.000 | 0.00% | 24.98M | ||
5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | ||
1.970 | 1.980 | 1.950 | +0.020 | +1.03% | 2.15M | ||
1.340 | 1.340 | 1.340 | +0.010 | +0.75% | 900 | ||
2.94 | 2.96 | 2.90 | +0.02 | +0.68% | 523.7K | ||
1.650 | 1.700 | 1.640 | -0.040 | -2.37% | 2.5M | ||
0.49 | 0.50 | 0.49 | +0.01 | +2.08% | 13.34M | ||
1.660 | 1.670 | 1.650 | 0.000 | 0.00% | 136.4K | ||
42.75 | 43.00 | 42.75 | -0.50 | -1.16% | 2K | ||
244.00 | 250.00 | 243.00 | -1.00 | -0.41% | 3.55M | ||
152.00 | 152.50 | 151.00 | 0.00 | 0.00% | 47.1K | ||
6.65 | 6.65 | 6.35 | +0.35 | +5.56% | 43.62M | ||
12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 700 | ||
2.260 | 2.300 | 2.260 | -0.040 | -1.74% | 15.2K | ||
0.890 | 0.900 | 0.880 | -0.010 | -1.11% | 77.2K | ||
8.80 | 8.85 | 8.70 | -0.05 | -0.56% | 162.6K | ||
7.80 | 7.90 | 7.80 | 0.00 | 0.00% | 135.6K | ||
10.90 | 11.10 | 10.80 | -0.10 | -0.91% | 1.5M | ||
0.90 | 0.91 | 0.90 | +0.01 | +1.12% | 1.11M | ||
24.10 | 24.20 | 23.70 | +0.30 | +1.26% | 216.1K | ||
6.90 | 6.90 | 6.85 | +0.05 | +0.73% | 23.7K | ||
0.250 | 0.260 | 0.250 | 0.000 | 0.00% | 758K | ||
16.40 | 16.40 | 16.10 | +0.10 | +0.61% | 496.4K | ||
9.40 | 9.40 | 9.35 | 0.00 | 0.00% | 3.7K | ||
12.10 | 12.10 | 11.50 | +0.10 | +0.83% | 11.05M | ||
42.50 | 42.50 | 41.75 | 0.00 | 0.00% | 1.9K | ||
21.90 | 22.10 | 21.60 | 0.00 | 0.00% | 9.08M | ||
17.40 | 17.50 | 17.30 | +0.10 | +0.58% | 51.2K | ||
21.50 | 21.60 | 21.40 | +0.10 | +0.47% | 6.49M | ||
1.07 | 1.07 | 1.04 | +0.02 | +1.90% | 290.7K | ||
8.45 | 8.50 | 8.35 | 0.00 | 0.00% | 277.3K | ||
6.650 | 6.650 | 6.150 | +0.350 | +5.56% | 42.44M | ||
5.60 | 5.65 | 5.15 | +0.35 | +6.67% | 16.69M | ||
1.03 | 1.03 | 0.99 | +0.01 | +0.98% | 1.8K | ||
15.90 | 15.90 | 15.80 | 0.00 | 0.00% | 1.52M | ||
0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 12.87M | ||
5.05 | 5.05 | 5.05 | 0.00 | 0.00% | 4.5K | ||
2.340 | 2.360 | 2.300 | +0.020 | +0.86% | 434.1K | ||
2.000 | 2.000 | 1.960 | +0.020 | +1.01% | 1.97M | ||
6.050 | 6.050 | 6.050 | -0.050 | -0.82% | 29K | ||
9.35 | 9.40 | 9.25 | +0.05 | +0.54% | 588.9K | ||
1.790 | 1.800 | 1.770 | +0.010 | +0.56% | 611.6K | ||
7.90 | 7.95 | 7.85 | -0.05 | -0.63% | 87.1K | ||
0.68 | 0.68 | 0.68 | 0.00 | 0.00% | 300 | ||
0.94 | 0.95 | 0.93 | 0.00 | 0.00% | 321K | ||
2.84 | 2.84 | 2.74 | 0.00 | 0.00% | 25.4K | ||
6.10 | 6.15 | 5.95 | -0.05 | -0.81% | 3.48M | ||
10.20 | 10.20 | 10.10 | +0.10 | +0.99% | 1.2K | ||
5.70 | 5.80 | 5.60 | +0.05 | +0.88% | 123.76M | ||
0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 957.8K | ||
58.50 | 58.50 | 57.75 | +2.50 | +4.46% | 700 | ||
24.50 | 24.50 | 24.50 | -0.50 | -2.00% | 100 | ||
0.16 | 0.17 | 0.15 | 0.00 | 0.00% | 11.83M | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 900 | ||
27.25 | 27.25 | 27.25 | +0.25 | +0.93% | 233.1K | ||
4.44 | 4.44 | 4.38 | -0.02 | -0.45% | 33.6K | ||
0.91 | 0.91 | 0.89 | 0.00 | 0.00% | 20K | ||
71.00 | 72.50 | 69.25 | +4.00 | +5.97% | 38M | ||
131.50 | 131.50 | 131.50 | -0.50 | -0.38% | 100 | ||
7.05 | 7.10 | 6.95 | +0.15 | +2.17% | 155.7K | ||
13.10 | 13.10 | 13.00 | -0.10 | -0.76% | 3.6K | ||
2.62 | 2.62 | 2.62 | +0.02 | +0.77% | 2K | ||
0.100 | 0.100 | 0.090 | 0.000 | 0.00% | 339.8K | ||
26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
0.54 | 0.54 | 0.52 | 0.00 | 0.00% | 3.79M | ||
1.04 | 1.06 | 1.03 | -0.01 | -0.95% | 2.13M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 3.2K | ||
223.00 | 224.00 | 221.00 | -2.00 | -0.89% | 26.3K | ||
15.00 | 15.00 | 14.90 | 0.00 | 0.00% | 43.2K | ||
24.60 | 24.60 | 23.50 | -0.20 | -0.81% | 1.4K | ||
28.25 | 28.25 | 27.75 | +0.50 | +1.80% | 501.2K | ||
15.90 | 15.90 | 15.90 | 0.00 | 0.00% | 800 | ||
1.460 | 1.500 | 1.460 | -0.020 | -1.35% | 28K | ||
0.900 | 0.940 | 0.870 | 0.000 | 0.00% | 868.9K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 2.58M | ||
9.50 | 9.55 | 9.30 | +0.20 | +2.15% | 1.35M | ||
0.290 | 0.290 | 0.280 | 0.000 | 0.00% | 9.3K | ||
5.65 | 5.65 | 5.65 | +0.25 | +4.63% | 400 | ||
0.41 | 0.41 | 0.31 | +0.10 | +32.26% | 5.52M | ||
1.22 | 1.22 | 1.20 | +0.02 | +1.67% | 105.5K | ||
3.74 | 3.76 | 3.70 | +0.22 | +6.25% | 5.6K | ||
40.75 | 40.75 | 40.25 | +0.25 | +0.62% | 5.4K | ||
80.00 | 81.00 | 79.50 | +0.75 | +0.95% | 3.16M | ||
22.00 | 22.10 | 21.90 | 0.00 | 0.00% | 4.5K | ||
4.36 | 4.40 | 4.32 | -0.02 | -0.46% | 30.6K | ||
84.50 | 84.50 | 84.50 | 0.00 | 0.00% | 100 | ||
5.05 | 5.15 | 5.00 | 0.00 | 0.00% | 4.89M | ||
7.20 | 7.20 | 7.10 | +0.05 | +0.70% | 33.3K | ||
17.20 | 17.30 | 16.90 | +0.10 | +0.58% | 5.51M | ||
6.70 | 6.70 | 6.65 | 0.00 | 0.00% | 14.1K | ||
125.00 | 125.50 | 124.50 | +0.50 | +0.40% | 2.8M | ||
2.960 | 3.000 | 2.940 | +0.020 | +0.68% | 496.21M | ||
0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 99.1K | ||
0.880 | 0.880 | 0.860 | 0.000 | 0.00% | 27.96M | ||
0.41 | 0.42 | 0.39 | +0.02 | +5.13% | 4.62M | ||
2.30 | 2.34 | 2.28 | -0.02 | -0.86% | 12.6K | ||
8.30 | 8.30 | 8.20 | 0.00 | 0.00% | 31.6K | ||
12.90 | 12.90 | 12.50 | +0.40 | +3.20% | 290.65M | ||
10.00 | 10.10 | 10.00 | 0.00 | 0.00% | 617.8K | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.24M | ||
1.670 | 1.670 | 1.640 | -0.010 | -0.60% | 2.5K | ||
0.94 | 0.95 | 0.91 | +0.02 | +2.17% | 802.4K | ||
26.50 | 26.75 | 26.50 | +0.50 | +1.92% | 800 | ||
2.64 | 2.66 | 2.62 | 0.00 | 0.00% | 121.9K | ||
6.80 | 6.80 | 6.75 | 0.00 | 0.00% | 1.2K | ||
9.00 | 9.05 | 8.90 | +0.05 | +0.56% | 389.6K | ||
13.90 | 14.00 | 13.70 | +0.10 | +0.72% | 311K | ||
0.87 | 0.88 | 0.86 | 0.00 | 0.00% | 189.9K | ||
5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
1.91 | 1.92 | 1.90 | 0.00 | 0.00% | 20.7K | ||
5.75 | 5.85 | 5.75 | -0.10 | -1.71% | 49.7K | ||
0.94 | 0.95 | 0.93 | +0.01 | +1.08% | 41.21M | ||
1.340 | 1.350 | 1.340 | 0.000 | 0.00% | 363.5K | ||
92.75 | 92.75 | 92.75 | 0.00 | 0.00% | 0 | ||
0.030 | 0.040 | 0.030 | -0.010 | -25.00% | 103.3K | ||
4.60 | 4.64 | 4.60 | 0.00 | 0.00% | 67.41M | ||
1.200 | 1.210 | 1.180 | -0.010 | -0.83% | 836.5K | ||
3.36 | 3.36 | 3.34 | 0.00 | 0.00% | 38.9K | ||
0.30 | 0.31 | 0.29 | -0.01 | -3.23% | 151K | ||
3.580 | 3.620 | 3.580 | 0.000 | 0.00% | 188.3K | ||
1.760 | 1.830 | 1.760 | -0.030 | -1.68% | 113.8K | ||
1.34 | 1.36 | 1.33 | +0.01 | +0.75% | 270.4K | ||
1.55 | 1.56 | 1.51 | +0.04 | +2.65% | 1.89M | ||
2.52 | 2.52 | 2.48 | 0.00 | 0.00% | 126.5K | ||
0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 15K | ||
0.10 | 0.10 | 0.09 | +0.01 | +11.11% | 117.8K | ||
1.120 | 1.150 | 1.120 | -0.010 | -0.88% | 65.1K | ||
2.70 | 2.70 | 2.68 | +0.02 | +0.75% | 15.61M | ||
1.150 | 1.150 | 1.130 | 0.000 | 0.00% | 400 | ||
19.80 | 19.80 | 19.40 | 0.00 | 0.00% | 2.1K | ||
4.90 | 4.94 | 4.84 | -0.02 | -0.41% | 436.6K | ||
0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 53.8K | ||
4.82 | 4.84 | 4.74 | +0.08 | +1.69% | 64.9K | ||
1.030 | 1.040 | 1.020 | -0.010 | -0.96% | 800 | ||
0.520 | 0.520 | 0.500 | +0.020 | +4.00% | 3.29M | ||
2.020 | 2.020 | 2.000 | 0.000 | 0.00% | 24.5K | ||
3.94 | 4.00 | 3.92 | -0.06 | -1.50% | 568K | ||
5.15 | 5.20 | 5.10 | -0.05 | -0.96% | 63.3K | ||
3.440 | 3.520 | 3.440 | -0.020 | -0.58% | 675.8K | ||
9.20 | 9.20 | 9.05 | +0.20 | +2.22% | 29K | ||
2.440 | 2.480 | 2.440 | -0.020 | -0.81% | 17.5K | ||
0.270 | 0.270 | 0.270 | +0.010 | +3.85% | 1.4K | ||
1.59 | 1.60 | 1.57 | +0.02 | +1.27% | 1.54M | ||
1.75 | 1.75 | 1.75 | -0.01 | -0.57% | 100 | ||
4.54 | 4.56 | 4.52 | 0.00 | 0.00% | 2K | ||
0.57 | 0.57 | 0.56 | +0.01 | +1.79% | 20.3K | ||
280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 500 | ||
7.65 | 7.70 | 7.60 | 0.00 | 0.00% | 211.1K | ||
10.70 | 10.90 | 10.70 | 0.00 | 0.00% | 5.6K | ||
22.60 | 22.60 | 22.60 | +0.10 | +0.44% | 200 | ||
15.50 | 15.50 | 15.50 | 0.00 | 0.00% | 0 | ||
9.60 | 9.60 | 9.05 | +0.45 | +4.92% | 600 | ||
0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 103K | ||
13.00 | 13.00 | 13.00 | +0.60 | +4.84% | 1K | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 65.2K | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | ||
31.25 | 31.50 | 31.00 | 0.00 | 0.00% | 41K | ||
2.98 | 3.00 | 2.92 | 0.00 | 0.00% | 1.3M | ||
19.20 | 19.20 | 18.80 | +0.20 | +1.05% | 5.41M | ||
3.74 | 3.76 | 3.70 | +0.02 | +0.54% | 71.4K | ||
52.50 | 52.50 | 50.75 | +1.50 | +2.94% | 5.1M | ||
0.43 | 0.45 | 0.43 | -0.01 | -2.27% | 478.5K | ||
6.10 | 6.15 | 6.00 | +0.15 | +2.52% | 8.5M | ||
7.75 | 7.90 | 7.05 | +0.55 | +7.64% | 62.82M | ||
4.56 | 4.56 | 4.42 | +0.04 | +0.88% | 9.3K | ||
1.31 | 1.32 | 1.27 | +0.04 | +3.15% | 684.2K | ||
17.30 | 17.40 | 17.10 | 0.00 | 0.00% | 904.1K | ||
0.69 | 0.70 | 0.68 | +0.01 | +1.47% | 1.76M | ||
1.210 | 1.250 | 1.190 | +0.050 | +4.31% | 54.1M | ||
8.45 | 8.45 | 8.25 | -0.05 | -0.59% | 5.7K | ||
0.51 | 0.52 | 0.50 | +0.01 | +2.00% | 49.6K | ||
3.020 | 3.040 | 2.980 | +0.040 | +1.34% | 172.7K | ||
0.31 | 0.32 | 0.30 | 0.00 | 0.00% | 126.1K | ||
1.750 | 1.830 | 1.750 | +0.010 | +0.57% | 14.43M | ||
2.20 | 2.22 | 2.20 | 0.00 | 0.00% | 30K | ||
6.55 | 6.60 | 6.50 | +0.10 | +1.55% | 418K | ||
6.45 | 6.50 | 6.35 | +0.05 | +0.78% | 33.22M | ||
0.30 | 0.31 | 0.29 | -0.01 | -3.23% | 503.9K | ||
1.850 | 1.880 | 1.810 | -0.030 | -1.60% | 552.4K | ||
30.50 | 30.50 | 29.75 | +0.50 | +1.67% | 4.96M | ||
0.750 | 0.780 | 0.710 | -0.040 | -5.06% | 1.48M | ||
5.20 | 5.20 | 5.15 | +0.05 | +0.97% | 62.9K | ||
0.06 | 0.06 | 0.05 | +0.01 | +20.00% | 1.06M | ||
48.50 | 48.75 | 47.50 | +1.00 | +2.11% | 6.83M | ||
0.82 | 0.82 | 0.80 | +0.03 | +3.80% | 290.1K | ||
0.77 | 0.79 | 0.76 | -0.01 | -1.28% | 393.1K | ||
9.50 | 9.55 | 9.25 | +0.20 | +2.15% | 1.76M | ||
0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
3.60 | 3.62 | 3.54 | -0.02 | -0.55% | 107.6K | ||
265.00 | 265.00 | 265.00 | 0.00 | 0.00% | 200 | ||
1.70 | 1.71 | 1.68 | -0.02 | -1.16% | 2.15M | ||
0.480 | 0.480 | 0.470 | +0.010 | +2.13% | 80.6K | ||
0.890 | 0.890 | 0.880 | +0.010 | +1.14% | 2.9K | ||
0.480 | 0.480 | 0.440 | +0.030 | +6.67% | 161.3K | ||
14.70 | 15.00 | 14.40 | +0.70 | +5.00% | 53.42M | ||
0.97 | 0.97 | 0.97 | +0.01 | +1.04% | 100 | ||
9.45 | 9.50 | 9.30 | +0.05 | +0.53% | 14M | ||
4.82 | 5.00 | 4.78 | 0.00 | 0.00% | 5.93M | ||
3.76 | 3.76 | 3.70 | 0.00 | 0.00% | 282.4K | ||
0.02 | 0.03 | 0.02 | -0.01 | -33.33% | 227.6K | ||
12.40 | 12.70 | 12.10 | 0.00 | 0.00% | 28.83M | ||
2.60 | 2.62 | 2.60 | 0.00 | 0.00% | 125.7K | ||
6.20 | 6.25 | 6.15 | +0.05 | +0.81% | 193K | ||
15.00 | 15.10 | 14.80 | +0.20 | +1.35% | 109.6K | ||
1.590 | 1.610 | 1.560 | +0.030 | +1.92% | 2.81M | ||
6.45 | 6.45 | 6.35 | +0.10 | +1.57% | 3.62M | ||
3.180 | 3.180 | 3.160 | -0.080 | -2.45% | 1.2K | ||
0.180 | 0.180 | 0.170 | 0.000 | 0.00% | 368.9K | ||
1.110 | 1.110 | 1.100 | 0.000 | 0.00% | 307.7K | ||
0.430 | 0.440 | 0.430 | -0.010 | -2.27% | 8.8K | ||
5.90 | 5.95 | 5.90 | 0.00 | 0.00% | 22.6K | ||
3.80 | 3.80 | 3.76 | +0.02 | +0.53% | 392.1K | ||
0.480 | 0.490 | 0.460 | +0.010 | +2.13% | 1.21M | ||
4.86 | 4.86 | 4.76 | -0.02 | -0.41% | 459.9K | ||
2.140 | 2.140 | 2.140 | 0.000 | 0.00% | 2K | ||
2.96 | 2.98 | 2.94 | 0.00 | 0.00% | 116K | ||
1.64 | 1.65 | 1.63 | 0.00 | 0.00% | 1.28M | ||
6.95 | 7.00 | 6.85 | +0.05 | +0.72% | 5.71M | ||
5.85 | 5.95 | 5.15 | +0.45 | +8.33% | 137.4K | ||
18.80 | 18.90 | 18.40 | +0.50 | +2.73% | 11.48M | ||
2.520 | 2.600 | 2.500 | -0.080 | -3.08% | 759.6K | ||
0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
4.82 | 4.86 | 4.74 | +0.06 | +1.26% | 1.1M | ||
8.65 | 8.75 | 8.60 | 0.00 | 0.00% | 3.33M | ||
2.120 | 2.140 | 2.100 | 0.000 | 0.00% | 1.13M | ||
5.100 | 5.100 | 4.920 | +0.140 | +2.82% | 26.4K | ||
7.65 | 7.80 | 7.55 | +0.15 | +2.00% | 8.57M | ||
6.100 | 6.150 | 6.100 | -0.050 | -0.81% | 32.6K | ||
14.80 | 15.00 | 14.80 | 0.00 | 0.00% | 2.46M | ||
0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 735.9K | ||
184.00 | 184.00 | 183.50 | 0.00 | 0.00% | 1.7K | ||
8.65 | 8.70 | 8.55 | -0.05 | -0.57% | 60K | ||
1.04 | 1.04 | 1.03 | -0.01 | -0.95% | 37.9K | ||
0.860 | 0.930 | 0.780 | +0.070 | +8.86% | 3.81M | ||
0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 308.6K | ||
1.790 | 1.800 | 1.780 | +0.010 | +0.56% | 119.4K | ||
4.46 | 4.48 | 4.42 | +0.04 | +0.90% | 327.7K | ||
6.90 | 7.00 | 6.75 | +0.15 | +2.22% | 834.1K | ||
1.14 | 1.17 | 1.14 | 0.00 | 0.00% | 402K | ||
4.72 | 4.76 | 4.72 | -0.02 | -0.42% | 10K | ||
2.120 | 2.120 | 2.080 | +0.020 | +0.95% | 102.7K | ||
2.680 | 2.680 | 2.620 | 0.000 | 0.00% | 151.6K | ||
1.26 | 1.28 | 1.25 | -0.01 | -0.79% | 528.5K | ||
27.50 | 27.50 | 27.25 | +0.25 | +0.92% | 5.84M | ||
3.68 | 3.70 | 3.68 | -0.02 | -0.54% | 121.6K | ||
2.880 | 2.900 | 2.840 | +0.040 | +1.41% | 621.2K | ||
1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
6.50 | 6.50 | 6.40 | 0.00 | 0.00% | 5.1K | ||
18.90 | 19.00 | 18.70 | +0.10 | +0.53% | 484.5K | ||
4.580 | 4.600 | 4.540 | +0.040 | +0.88% | 5.68M | ||
0.41 | 0.41 | 0.39 | 0.00 | 0.00% | 44.6K | ||
8.70 | 8.70 | 8.60 | +0.10 | +1.16% | 585.8K | ||
15.10 | 15.20 | 14.90 | 0.00 | 0.00% | 83.1K | ||
1.72 | 1.72 | 1.68 | +0.01 | +0.58% | 46.9K | ||
16.10 | 16.20 | 15.90 | +0.20 | +1.26% | 6.49M | ||
5.40 | 5.50 | 5.40 | -0.05 | -0.92% | 4.2K | ||
4.34 | 4.36 | 4.32 | 0.00 | 0.00% | 10.3K | ||
3.72 | 3.72 | 3.56 | +0.14 | +3.91% | 49.32M | ||
13.70 | 13.90 | 13.60 | 0.00 | 0.00% | 223.3K | ||
10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 100 | ||
48.00 | 48.00 | 47.00 | +0.25 | +0.52% | 26.2K | ||
1.00 | 1.02 | 1.00 | -0.01 | -0.99% | 744.5K | ||
2.320 | 2.340 | 2.300 | +0.020 | +0.87% | 202.8K | ||
4.70 | 4.74 | 4.64 | +0.06 | +1.29% | 705.8K | ||
1.520 | 1.530 | 1.510 | 0.000 | 0.00% | 1.37M | ||
1.34 | 1.37 | 1.33 | -0.01 | -0.74% | 1.84M | ||
6.50 | 6.50 | 6.40 | +0.05 | +0.78% | 11.3M | ||
3.24 | 3.24 | 3.18 | +0.02 | +0.62% | 364.6K | ||
3.14 | 3.16 | 3.08 | +0.06 | +1.95% | 75.32M | ||
29.75 | 29.75 | 29.00 | +0.25 | +0.85% | 8.81M | ||
4.68 | 4.70 | 4.60 | +0.06 | +1.30% | 4.44M | ||
4.92 | 4.94 | 4.88 | +0.02 | +0.41% | 44.9K | ||
0.55 | 0.56 | 0.53 | +0.02 | +3.77% | 192.2K | ||
10.40 | 10.50 | 10.30 | -0.10 | -0.95% | 1.27M | ||
0.13 | 0.15 | 0.12 | -0.02 | -13.33% | 16.41M | ||
0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 154.4K | ||
4.76 | 4.76 | 4.76 | 0.00 | 0.00% | 3.6K | ||
29.25 | 30.00 | 29.00 | -0.25 | -0.85% | 12.59M | ||
0.66 | 0.66 | 0.65 | 0.00 | 0.00% | 53.2K | ||
3.16 | 3.16 | 3.06 | +0.04 | +1.28% | 2.14M | ||
0.30 | 0.30 | 0.29 | +0.01 | +3.45% | 1.69M | ||
1.87 | 1.89 | 1.85 | -0.01 | -0.53% | 86.9K | ||
3.14 | 3.14 | 3.08 | +0.02 | +0.64% | 461.9K | ||
6.95 | 6.95 | 6.95 | +0.05 | +0.72% | 10.5K | ||
12.20 | 12.30 | 12.20 | 0.00 | 0.00% | 4.8M | ||
3.26 | 3.28 | 3.24 | +0.04 | +1.24% | 114K | ||
7.65 | 7.65 | 7.65 | 0.00 | 0.00% | 2.3K | ||
0.72 | 0.73 | 0.71 | +0.01 | +1.41% | 888.3K | ||
12.20 | 12.30 | 12.10 | +0.10 | +0.83% | 893.2K | ||
12.10 | 12.10 | 12.00 | +0.10 | +0.83% | 109.7K | ||
21.00 | 21.20 | 20.80 | 0.00 | 0.00% | 123.7K | ||
0.80 | 0.81 | 0.80 | 0.00 | 0.00% | 109.9K | ||
6.60 | 6.60 | 6.55 | -0.05 | -0.75% | 329.3K | ||
1.63 | 1.63 | 1.58 | +0.02 | +1.24% | 84.7K | ||
0.40 | 0.40 | 0.38 | +0.01 | +2.56% | 124.3K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
18.80 | 19.10 | 18.60 | -0.10 | -0.53% | 1.1M | ||
23.90 | 24.30 | 23.40 | -0.40 | -1.65% | 1.19M | ||
0.57 | 0.57 | 0.56 | 0.00 | 0.00% | 2.29M | ||
1.54 | 1.56 | 1.53 | -0.03 | -1.91% | 1.88M | ||
0.86 | 0.88 | 0.86 | 0.00 | 0.00% | 525.5K | ||
6.20 | 6.20 | 6.15 | 0.00 | 0.00% | 147K | ||
2.88 | 2.90 | 2.88 | 0.00 | 0.00% | 292.4K | ||
4.18 | 4.18 | 4.16 | 0.00 | 0.00% | 128.6K | ||
1.19 | 1.19 | 1.16 | +0.02 | +1.71% | 68.4K | ||
0.71 | 0.76 | 0.71 | -0.02 | -2.74% | 1.28M | ||
1.32 | 1.35 | 1.28 | +0.04 | +3.13% | 762.1K | ||
8.50 | 8.55 | 8.45 | -0.05 | -0.58% | 13.5K | ||
0.93 | 0.94 | 0.93 | -0.02 | -2.11% | 151.3K | ||
1.55 | 1.55 | 1.51 | 0.00 | 0.00% | 1.5K | ||
6.75 | 6.85 | 6.50 | +0.30 | +4.65% | 3.37M | ||
2.10 | 2.12 | 2.08 | 0.00 | 0.00% | 81.9K | ||
1.92 | 2.04 | 1.92 | -0.12 | -5.88% | 6.6K | ||
1.10 | 1.13 | 1.10 | -0.01 | -0.90% | 286.9K | ||
149.00 | 150.50 | 149.00 | 0.00 | 0.00% | 13.67M | ||
1.85 | 1.86 | 1.82 | -0.01 | -0.54% | 28.6K | ||
1.14 | 1.14 | 1.08 | +0.03 | +2.70% | 33.3K | ||
11.20 | 11.30 | 11.10 | 0.00 | 0.00% | 13.69M | ||
1.07 | 1.08 | 1.05 | +0.01 | +0.94% | 338.9K | ||
1.58 | 1.60 | 1.56 | +0.01 | +0.64% | 102.9K | ||
20.00 | 20.10 | 20.00 | 0.00 | 0.00% | 820.9K | ||
27.75 | 27.75 | 27.25 | +0.50 | +1.83% | 121.7K | ||
7.15 | 7.20 | 7.10 | 0.00 | 0.00% | 334.5K | ||
13.30 | 13.30 | 13.10 | +0.10 | +0.76% | 131.9K | ||
10.90 | 11.00 | 10.80 | 0.00 | 0.00% | 265.7K | ||
4.20 | 4.24 | 4.12 | -0.02 | -0.47% | 6.01M | ||
3.38 | 3.40 | 3.32 | 0.00 | 0.00% | 314.4K | ||
3.14 | 3.22 | 3.14 | -0.04 | -1.26% | 1.07M | ||
16.40 | 16.50 | 16.30 | +0.10 | +0.61% | 4.85M | ||
0.92 | 0.93 | 0.92 | -0.01 | -1.08% | 4K | ||
34.50 | 34.75 | 34.25 | -0.25 | -0.72% | 235.6K | ||
0.92 | 0.93 | 0.92 | 0.00 | 0.00% | 453.3K | ||
1.57 | 1.59 | 1.55 | 0.00 | 0.00% | 10.23M | ||
8.20 | 8.30 | 8.20 | 0.00 | 0.00% | 133.4K | ||
1.31 | 1.31 | 1.28 | +0.02 | +1.55% | 108.3K | ||
0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 297.1K | ||
3.26 | 3.28 | 3.24 | 0.00 | 0.00% | 12.9K | ||
6.75 | 6.75 | 6.45 | +0.30 | +4.65% | 2.59M | ||
3.90 | 3.90 | 3.88 | +0.02 | +0.52% | 201.8K | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
3.94 | 3.96 | 3.92 | -0.02 | -0.51% | 767.9K | ||
9.80 | 9.95 | 9.60 | -0.40 | -3.92% | 363.3K | ||
9.90 | 10.00 | 9.85 | 0.00 | 0.00% | 676.7K | ||
10.00 | 10.10 | 9.95 | 0.00 | 0.00% | 49.1K | ||
0.93 | 0.96 | 0.93 | -0.02 | -2.11% | 16.3K | ||
7.05 | 7.05 | 6.70 | +0.25 | +3.68% | 2.77M | ||
5.60 | 5.60 | 5.55 | 0.00 | 0.00% | 228.2K | ||
0.95 | 0.95 | 0.94 | 0.00 | 0.00% | 17.1K | ||
4.06 | 4.08 | 4.06 | 0.00 | 0.00% | 32.4K | ||
0.72 | 0.73 | 0.71 | +0.01 | +1.41% | 14K | ||
3.16 | 3.20 | 3.04 | -0.04 | -1.25% | 10.2K | ||
0.71 | 0.72 | 0.69 | +0.01 | +1.43% | 134K | ||
0.41 | 0.42 | 0.40 | 0.00 | 0.00% | 141.3K | ||
5.30 | 5.30 | 5.25 | +0.05 | +0.95% | 52.6K | ||
3.30 | 3.34 | 3.28 | -0.02 | -0.60% | 307.7K | ||
5.35 | 5.45 | 5.35 | -0.05 | -0.93% | 241K | ||
6.85 | 6.85 | 6.70 | +0.10 | +1.48% | 710.9K | ||
21.50 | 21.50 | 21.30 | +0.20 | +0.94% | 253.5K | ||
0.64 | 0.69 | 0.64 | -0.02 | -3.03% | 54.4K | ||
2.32 | 2.38 | 2.30 | +0.02 | +0.87% | 313.3K | ||
25.75 | 26.00 | 24.20 | +1.45 | +5.97% | 2.34M | ||
1.50 | 1.50 | 1.49 | 0.00 | 0.00% | 207.3K | ||
8.20 | 8.25 | 8.15 | 0.00 | 0.00% | 37.4K | ||
386.00 | 386.00 | 385.00 | 0.00 | 0.00% | 6.6K | ||
3.90 | 3.96 | 3.90 | -0.04 | -1.02% | 14.2K | ||
4.12 | 4.14 | 4.10 | +0.02 | +0.49% | 2.96M | ||
2.16 | 2.16 | 2.14 | +0.02 | +0.93% | 2.5M | ||
3.40 | 3.48 | 3.36 | 0.00 | 0.00% | 876.5K | ||
14.40 | 14.50 | 14.30 | 0.00 | 0.00% | 4.39M | ||
9.30 | 9.35 | 9.20 | -0.05 | -0.53% | 467.9K | ||
6.10 | 6.15 | 6.10 | 0.00 | 0.00% | 60.4K | ||
10.50 | 10.60 | 10.40 | 0.00 | 0.00% | 153.8K | ||
18.20 | 18.30 | 17.80 | +0.10 | +0.55% | 28.73M | ||
4.38 | 4.38 | 4.34 | +0.06 | +1.39% | 3K | ||
3.68 | 3.68 | 3.66 | +0.02 | +0.55% | 42.9K | ||
59.25 | 59.75 | 58.75 | +0.25 | +0.42% | 34.74M | ||
16.50 | 16.60 | 16.40 | -0.20 | -1.20% | 10.95M | ||
0.45 | 0.45 | 0.43 | +0.01 | +2.27% | 361.5K | ||
1.52 | 1.54 | 1.49 | 0.00 | 0.00% | 5.3M | ||
0.97 | 0.97 | 0.96 | +0.01 | +1.04% | 29.6K | ||
1.78 | 1.79 | 1.77 | 0.00 | 0.00% | 569.5K | ||
1.88 | 1.91 | 1.86 | -0.01 | -0.53% | 1.18M | ||
0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
8.35 | 8.55 | 8.15 | -0.20 | -2.34% | 14.64M | ||
3.26 | 3.32 | 3.26 | -0.02 | -0.61% | 636.5K | ||
2.16 | 2.20 | 2.12 | -0.02 | -0.92% | 2.58M | ||
14.30 | 14.50 | 14.30 | -0.10 | -0.69% | 10.01M |
फेड की दर वृद्धि से बॉन्ड बाजार की चिंता कम, एशियाई शेयर बढ़े- द्वाराInvesting.com•
TISCO ने थाई इलेक्ट्रॉनिक कंपोनेंट सेक्टर को अपग्रेड किया- द्वाराInvesting.com•
कमाई कैलेंडर
कोई कमाई रिपोर्ट निर्धारित नहीं की गई है
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है। इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है। इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2026 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित