अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
| 9.80 | 9.80 | 9.75 | 0.00 | 0.00% | 57K | ||
| 36.50 | 37.75 | 27.75 | -2.75 | -7.01% | 88.77M | ||
| 4.92 | 4.94 | 4.82 | +0.08 | +1.65% | 1.26M | ||
| 217.00 | 218.00 | 214.00 | +2.00 | +0.93% | 5.25M | ||
| 7.60 | 7.70 | 7.40 | +0.20 | +2.70% | 5.08M | ||
| 203.00 | 203.00 | 198.50 | +5.00 | +2.53% | 332.6K | ||
| 4.80 | 4.84 | 4.70 | -0.04 | -0.83% | 853.3K | ||
| 17.00 | 17.20 | 17.00 | 0.00 | 0.00% | 45K | ||
| 71.25 | 71.25 | 70.25 | +0.75 | +1.06% | 13.9M | ||
| 180.00 | 180.50 | 180.00 | 0.00 | 0.00% | 600 | ||
| 2.92 | 2.92 | 2.88 | +0.02 | +0.69% | 2.44M | ||
| 5.75 | 5.80 | 5.70 | 0.00 | 0.00% | 2K | ||
| 22.70 | 22.70 | 21.90 | +0.40 | +1.79% | 9.86M | ||
| 1.040 | 1.050 | 1.020 | +0.020 | +1.96% | 6.75M | ||
| 11.40 | 11.50 | 11.20 | +0.10 | +0.88% | 14.91M | ||
| 0.48 | 0.50 | 0.48 | -0.01 | -2.04% | 3.82M | ||
| 5.05 | 5.10 | 5.00 | -0.05 | -0.98% | 2.6K | ||
| 2.880 | 2.900 | 2.860 | 0.000 | 0.00% | 14.46M | ||
| 7.70 | 7.70 | 7.70 | +0.10 | +1.32% | 6K | ||
| 2.940 | 2.940 | 2.920 | 0.000 | 0.00% | 110.5K | ||
| 2.860 | 2.880 | 2.840 | 0.000 | 0.00% | 586.5K | ||
| 4.22 | 4.34 | 4.22 | -0.02 | -0.47% | 107.7K | ||
| 28.25 | 28.50 | 28.00 | +0.25 | +0.89% | 246.2K | ||
| 5.500 | 5.550 | 5.500 | -0.050 | -0.90% | 81.1K | ||
| 1.570 | 1.600 | 1.570 | -0.010 | -0.63% | 38.5K | ||
| 10.00 | 10.10 | 9.90 | +0.10 | +1.01% | 1.28M | ||
| 13.700 | 13.800 | 13.400 | +0.100 | +0.74% | 1.66M | ||
| 1.82 | 1.82 | 1.79 | -0.07 | -3.70% | 95.3K | ||
| 1.810 | 1.850 | 1.760 | -0.040 | -2.16% | 4.3K | ||
| 33.25 | 33.50 | 31.75 | +1.50 | +4.72% | 11.46M | ||
| 32.00 | 32.00 | 31.50 | +0.50 | +1.59% | 272.6K | ||
| 163.00 | 163.00 | 159.50 | +2.50 | +1.56% | 5.31M | ||
| 18.40 | 18.40 | 18.10 | 0.00 | 0.00% | 9.44M | ||
| 5.10 | 5.20 | 5.10 | -0.05 | -0.97% | 1.49M | ||
| 306.00 | 307.00 | 303.00 | +1.00 | +0.33% | 18K | ||
| 0.860 | 0.870 | 0.850 | +0.010 | +1.18% | 6.15M | ||
| 26.75 | 26.75 | 25.75 | +0.75 | +2.88% | 2.53M | ||
| 17.50 | 17.80 | 17.30 | 0.00 | 0.00% | 1.4K | ||
| 0.11 | 0.11 | 0.09 | 0.00 | 0.00% | 93.97M | ||
| 0.81 | 0.81 | 0.80 | +0.01 | +1.25% | 259.8K | ||
| 32.50 | 32.50 | 31.00 | +0.75 | +2.36% | 1.21M | ||
| 8.65 | 8.80 | 8.50 | +0.20 | +2.37% | 185.83M | ||
| 0.710 | 0.710 | 0.690 | +0.010 | +1.43% | 8.15M | ||
| 9.30 | 9.30 | 8.75 | +0.55 | +6.29% | 7.96M | ||
| 36.50 | 36.50 | 35.50 | +1.00 | +2.82% | 5.4M | ||
| 0.70 | 0.70 | 0.67 | +0.03 | +4.48% | 17.21M | ||
| 1.490 | 1.490 | 1.460 | +0.020 | +1.36% | 369.5K | ||
| 28.50 | 28.75 | 28.25 | 0.00 | 0.00% | 50.33M | ||
| 7.35 | 7.35 | 7.10 | +0.20 | +2.80% | 24.52M | ||
| 233.00 | 235.00 | 232.00 | -1.00 | -0.43% | 2.32M | ||
| 1.980 | 1.980 | 1.950 | +0.040 | +2.06% | 671.6K | ||
| 21.80 | 21.90 | 21.50 | +0.20 | +0.93% | 211.5K | ||
| 68.75 | 68.75 | 66.25 | +2.00 | +3.00% | 7.89M | ||
| 50.00 | 50.25 | 48.75 | +0.75 | +1.52% | 3.68M | ||
| 19.70 | 19.70 | 18.70 | +0.90 | +4.79% | 4.33M | ||
| 2.100 | 2.100 | 2.040 | +0.060 | +2.94% | 293K | ||
| 29.75 | 29.75 | 29.25 | +0.25 | +0.85% | 1.7K | ||
| 0.65 | 0.67 | 0.63 | +0.01 | +1.56% | 624.6K | ||
| 21.50 | 21.50 | 20.50 | +1.00 | +4.88% | 43.41M | ||
| 5.20 | 5.20 | 5.05 | +0.10 | +1.96% | 33K | ||
| 2.480 | 2.480 | 2.420 | +0.040 | +1.64% | 77.4K | ||
| 2.100 | 2.120 | 2.100 | 0.000 | 0.00% | 39.8K | ||
| 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 1.97M | ||
| 1.490 | 1.540 | 1.480 | -0.020 | -1.32% | 502.5K | ||
| 3.120 | 3.160 | 3.100 | +0.020 | +0.65% | 15.82M | ||
| 2.900 | 2.900 | 2.880 | 0.000 | 0.00% | 408.9K | ||
| 0.78 | 0.79 | 0.77 | 0.00 | 0.00% | 221.3K | ||
| 71.00 | 71.00 | 71.00 | 0.00 | 0.00% | 0 | ||
| 1.990 | 1.990 | 1.990 | 0.000 | 0.00% | 0 | ||
| 3.44 | 3.46 | 3.30 | +0.14 | +4.24% | 6.75M | ||
| 1.300 | 1.300 | 1.290 | 0.000 | 0.00% | 2.18M | ||
| 63.00 | 63.00 | 62.25 | +0.50 | +0.80% | 30.57M | ||
| 2.460 | 2.460 | 2.400 | +0.060 | +2.50% | 592.7K | ||
| 46.50 | 46.50 | 46.25 | 0.00 | 0.00% | 600 | ||
| 0.20 | 0.21 | 0.20 | 0.00 | 0.00% | 2.5M | ||
| 1.18 | 1.20 | 1.18 | +0.01 | +0.85% | 246.2K | ||
| 0.45 | 0.45 | 0.44 | +0.01 | +2.27% | 496.6K | ||
| 103.50 | 103.50 | 98.75 | +3.00 | +2.99% | 19.59M | ||
| 3.420 | 3.440 | 3.360 | +0.020 | +0.59% | 118.1K | ||
| 8.10 | 8.10 | 8.00 | +0.10 | +1.25% | 149.1K | ||
| 12.20 | 12.20 | 11.70 | +0.60 | +5.17% | 623.4K | ||
| 2.040 | 2.060 | 2.020 | -0.020 | -0.97% | 4.71M | ||
| 1.210 | 1.240 | 1.190 | -0.010 | -0.82% | 2.82M | ||
| 1.630 | 1.630 | 1.600 | +0.010 | +0.62% | 1.02M | ||
| 3.10 | 3.12 | 3.08 | 0.00 | 0.00% | 67.7K | ||
| 0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 769.4K | ||
| 4.94 | 4.96 | 4.88 | 0.00 | 0.00% | 1.89M | ||
| 0.96 | 0.96 | 0.95 | +0.01 | +1.05% | 767.5K | ||
| 144.50 | 144.50 | 141.00 | +3.50 | +2.48% | 1.07M | ||
| 1.22 | 1.24 | 1.15 | +0.01 | +0.83% | 583.3K | ||
| 0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 1.19M | ||
| 4.40 | 4.42 | 4.30 | +0.06 | +1.38% | 13.12M | ||
| 8.75 | 8.85 | 8.70 | +0.10 | +1.16% | 9.02M | ||
| 0.43 | 0.44 | 0.41 | +0.01 | +2.38% | 2.67M | ||
| 0.21 | 0.22 | 0.21 | 0.00 | 0.00% | 3.09M | ||
| 0.68 | 0.71 | 0.68 | 0.00 | 0.00% | 60.1K | ||
| 195.00 | 195.00 | 195.00 | 0.00 | 0.00% | 0 | ||
| 3.420 | 3.440 | 3.400 | 0.000 | 0.00% | 165.1K | ||
| 2.900 | 2.900 | 2.820 | +0.060 | +2.11% | 205.8K | ||
| 29.50 | 29.50 | 29.50 | -0.50 | -1.67% | 100 | ||
| 30.75 | 31.75 | 30.00 | -0.50 | -1.60% | 1.49M | ||
| 32.50 | 33.00 | 32.50 | +0.25 | +0.78% | 3.3K | ||
| 0.25 | 0.25 | 0.24 | +0.01 | +4.17% | 3.32M | ||
| 0.63 | 0.64 | 0.62 | -0.01 | -1.56% | 147.1K | ||
| 12.10 | 12.40 | 12.00 | -0.30 | -2.42% | 9.22M | ||
| 5.30 | 5.35 | 5.30 | 0.00 | 0.00% | 83.7K | ||
| 0.89 | 0.90 | 0.88 | +0.02 | +2.30% | 1.19M | ||
| 9.15 | 9.15 | 9.10 | -0.05 | -0.54% | 5.4K | ||
| 3.600 | 3.600 | 3.600 | +0.060 | +1.69% | 3.6K | ||
| 188.00 | 188.00 | 187.00 | 0.00 | 0.00% | 0 | ||
| 2.220 | 2.240 | 2.180 | +0.060 | +2.78% | 5.2K | ||
| 0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 3.56M | ||
| 3.440 | 3.460 | 3.340 | +0.080 | +2.38% | 18.73M | ||
| 39.75 | 40.50 | 39.25 | -0.50 | -1.24% | 450K | ||
| 46.25 | 46.50 | 44.50 | -0.25 | -0.54% | 11.03M | ||
| 13.70 | 13.80 | 13.30 | +0.30 | +2.24% | 28.33M | ||
| 4.800 | 4.800 | 4.780 | +0.020 | +0.42% | 175.8K | ||
| 44.75 | 46.75 | 44.00 | -1.75 | -3.76% | 43K | ||
| 15.00 | 15.20 | 14.70 | -0.20 | -1.32% | 12.34M | ||
| 2.80 | 2.82 | 2.80 | -0.02 | -0.71% | 138.5K | ||
| 33.25 | 33.50 | 32.00 | +0.75 | +2.31% | 24.21M | ||
| 13.60 | 13.60 | 13.60 | 0.00 | 0.00% | 6K | ||
| 2.70 | 2.70 | 2.62 | +0.04 | +1.50% | 54.5K | ||
| 4.940 | 5.000 | 4.900 | 0.000 | 0.00% | 549.3K | ||
| 75.00 | 75.00 | 73.50 | +1.25 | +1.69% | 3.94M | ||
| 2.36 | 2.36 | 2.28 | +0.08 | +3.51% | 92.04M | ||
| 3.580 | 3.660 | 3.540 | 0.000 | 0.00% | 38.3K | ||
| 1.430 | 1.440 | 1.400 | +0.010 | +0.70% | 4.77M | ||
| 80.50 | 80.50 | 80.50 | -1.00 | -1.23% | 100 | ||
| 1.59 | 1.62 | 1.55 | -0.01 | -0.63% | 11.71M | ||
| 28.25 | 28.50 | 27.50 | -0.50 | -1.74% | 1.24M | ||
| 19.30 | 19.40 | 18.90 | +0.10 | +0.52% | 13.15M | ||
| 39.50 | 39.75 | 38.50 | 0.00 | 0.00% | 12.44M | ||
| 0.62 | 0.62 | 0.61 | 0.00 | 0.00% | 938.9K | ||
| 0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 1.71M | ||
| 299.00 | 299.00 | 298.00 | 0.00 | 0.00% | 600 | ||
| 12.70 | 13.70 | 12.20 | -1.00 | -7.30% | 35.13M | ||
| 4.00 | 4.00 | 3.98 | 0.00 | 0.00% | 110K | ||
| 133.50 | 133.50 | 131.50 | +1.50 | +1.14% | 20.01M | ||
| 39.50 | 39.75 | 38.00 | +0.75 | +1.94% | 6.25M | ||
| 4.62 | 4.62 | 4.58 | +0.04 | +0.87% | 627.8K | ||
| 3.520 | 3.560 | 3.480 | +0.040 | +1.15% | 2.59M | ||
| 7.95 | 7.95 | 7.70 | +0.20 | +2.58% | 925K | ||
| 125.00 | 125.00 | 125.00 | +4.50 | +3.73% | 200 | ||
| 63.00 | 63.25 | 61.75 | +1.25 | +2.02% | 2.4M | ||
| 19.40 | 19.40 | 19.00 | +0.30 | +1.57% | 52.66M | ||
| 8.60 | 8.70 | 8.60 | -0.10 | -1.15% | 113.7K | ||
| 52.75 | 52.75 | 50.75 | +1.75 | +3.43% | 7.22M | ||
| 0.26 | 0.27 | 0.26 | -0.01 | -3.70% | 12.1K | ||
| 4.50 | 4.50 | 4.44 | +0.06 | +1.35% | 781.9K | ||
| 39.00 | 39.50 | 38.75 | 0.00 | 0.00% | 52.5K | ||
| 8.75 | 8.80 | 8.70 | 0.00 | 0.00% | 98.8K | ||
| 4.92 | 4.92 | 4.88 | +0.04 | +0.82% | 50K | ||
| 8.65 | 8.65 | 8.50 | +0.10 | +1.17% | 101.46M | ||
| 16.00 | 16.20 | 16.00 | -0.10 | -0.62% | 730.8K | ||
| 2.280 | 2.300 | 2.260 | 0.000 | 0.00% | 96.7K | ||
| 1.070 | 1.080 | 1.060 | +0.010 | +0.94% | 3.66M | ||
| 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 0 | ||
| 5.000 | 5.000 | 4.960 | +0.040 | +0.81% | 414K | ||
| 1.990 | 1.990 | 1.950 | +0.030 | +1.53% | 125.6K | ||
| 2.260 | 2.340 | 2.200 | -0.080 | -3.42% | 3.7M | ||
| 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 5.36M | ||
| 3.560 | 3.580 | 3.440 | +0.020 | +0.56% | 2K | ||
| 2.86 | 2.88 | 2.86 | 0.00 | 0.00% | 25K | ||
| 15.70 | 15.80 | 15.40 | 0.00 | 0.00% | 1.97M | ||
| 1.500 | 1.500 | 1.490 | +0.010 | +0.67% | 25.1K | ||
| 6.75 | 6.75 | 6.65 | 0.00 | 0.00% | 135.6K | ||
| 27.50 | 27.50 | 27.50 | -1.00 | -3.51% | 100 | ||
| 0.540 | 0.540 | 0.530 | 0.000 | 0.00% | 3.17M | ||
| 1.690 | 1.710 | 1.680 | 0.000 | 0.00% | 130.4K | ||
| 8.30 | 8.30 | 8.30 | 0.00 | 0.00% | 700 | ||
| 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 1.4K | ||
| 17.20 | 17.20 | 16.90 | +0.10 | +0.58% | 1.95M | ||
| 13.60 | 13.70 | 13.30 | 0.00 | 0.00% | 2.44M | ||
| 3.96 | 4.00 | 3.88 | -0.02 | -0.50% | 21.9K | ||
| 39.75 | 40.00 | 39.00 | 0.00 | 0.00% | 1.6M | ||
| 9.00 | 9.00 | 8.95 | 0.00 | 0.00% | 8.6K | ||
| 21.80 | 22.10 | 21.80 | -0.20 | -0.91% | 34.1K | ||
| 7.80 | 7.80 | 7.70 | +0.05 | +0.65% | 191K | ||
| 0.45 | 0.46 | 0.45 | -0.01 | -2.17% | 2.64M | ||
| 0.97 | 0.99 | 0.96 | 0.00 | 0.00% | 137.2K | ||
| 0.45 | 0.45 | 0.44 | +0.01 | +2.27% | 662.1K | ||
| 34.50 | 34.50 | 33.75 | +0.50 | +1.47% | 20.81M | ||
| 50.75 | 51.00 | 50.00 | +0.25 | +0.50% | 808.5K | ||
| 2.820 | 2.820 | 2.820 | 0.000 | 0.00% | 7.9K | ||
| 113.00 | 114.50 | 113.00 | -0.50 | -0.44% | 7.6K | ||
| 238.00 | 238.00 | 238.00 | +3.00 | +1.28% | 200 | ||
| 1.37 | 1.39 | 1.35 | +0.01 | +0.74% | 805.2K | ||
| 4.16 | 4.28 | 3.86 | -0.06 | -1.42% | 22.95M | ||
| 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 3.76M | ||
| 0.630 | 0.630 | 0.600 | +0.010 | +1.61% | 15.53M | ||
| 1.900 | 1.920 | 1.900 | -0.010 | -0.52% | 221.2K | ||
| 32.00 | 32.00 | 32.00 | +2.00 | +6.67% | 100 | ||
| 0.57 | 0.58 | 0.57 | 0.00 | 0.00% | 1.93M | ||
| 0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 0 | ||
| 0.43 | 0.44 | 0.42 | +0.01 | +2.38% | 6.02M | ||
| 4.54 | 4.54 | 4.50 | 0.00 | 0.00% | 881.6K | ||
| 39.00 | 39.00 | 38.75 | 0.00 | 0.00% | 82.6K | ||
| 0.81 | 0.82 | 0.81 | -0.01 | -1.22% | 6.52M | ||
| 9.80 | 10.50 | 9.80 | -0.40 | -3.92% | 6K | ||
| 27.00 | 27.50 | 26.75 | 0.00 | 0.00% | 900 | ||
| 58.25 | 58.25 | 58.00 | +0.25 | +0.43% | 7K | ||
| 4.98 | 4.98 | 4.94 | +0.02 | +0.40% | 22.6K | ||
| 3.240 | 3.240 | 3.200 | +0.040 | +1.25% | 133.7K | ||
| 15.10 | 15.10 | 14.90 | 0.00 | 0.00% | 548.6K | ||
| 1.64 | 1.69 | 1.61 | -0.02 | -1.20% | 4.39M | ||
| 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 1.4K | ||
| 8.70 | 8.75 | 8.60 | +0.05 | +0.58% | 10.9K | ||
| 0.95 | 0.96 | 0.93 | +0.01 | +1.06% | 903K | ||
| 2.420 | 2.420 | 2.400 | +0.020 | +0.83% | 17K | ||
| 13.70 | 13.80 | 13.20 | +0.50 | +3.79% | 2.1M | ||
| 0.73 | 0.74 | 0.72 | 0.00 | 0.00% | 564.7K | ||
| 0.57 | 0.57 | 0.55 | -0.01 | -1.72% | 2.2M | ||
| 11.70 | 11.80 | 11.70 | 0.00 | 0.00% | 20.1K | ||
| 2.300 | 2.340 | 2.300 | -0.020 | -0.86% | 192.8K | ||
| 7.25 | 7.25 | 7.15 | +0.10 | +1.40% | 83.7K | ||
| 9.80 | 9.90 | 9.65 | -0.10 | -1.01% | 20.44M | ||
| 0.960 | 0.960 | 0.960 | +0.020 | +2.13% | 10K | ||
| 9.00 | 9.05 | 8.95 | +0.05 | +0.56% | 297.5K | ||
| 2.020 | 2.080 | 2.020 | -0.040 | -1.94% | 42.2K | ||
| 7.15 | 7.15 | 6.95 | +0.20 | +2.88% | 485.5K | ||
| 69.00 | 70.25 | 69.00 | -1.00 | -1.43% | 700 | ||
| 4.50 | 4.52 | 4.40 | +0.06 | +1.35% | 727.6K | ||
| 2.620 | 2.620 | 2.600 | -0.040 | -1.50% | 1.2K | ||
| 0.38 | 0.38 | 0.37 | +0.01 | +2.70% | 1.72M | ||
| 12.10 | 12.30 | 11.80 | +0.20 | +1.68% | 9.57M | ||
| 31.75 | 31.75 | 30.50 | +1.00 | +3.25% | 87.23M | ||
| 152.00 | 152.50 | 150.00 | +2.00 | +1.33% | 9.9M | ||
| 38.25 | 38.25 | 36.75 | +1.75 | +4.79% | 28.75M | ||
| 2.300 | 2.320 | 2.280 | +0.020 | +0.88% | 10.55M | ||
| 0.62 | 0.63 | 0.62 | -0.02 | -3.13% | 89.9K | ||
| 46.00 | 46.50 | 45.75 | -0.50 | -1.08% | 141K | ||
| 1.680 | 1.700 | 1.640 | +0.040 | +2.44% | 4.47M | ||
| 37.50 | 37.50 | 36.25 | +1.00 | +2.74% | 4.32M | ||
| 3.46 | 3.48 | 3.44 | +0.02 | +0.58% | 8.54M | ||
| 23.80 | 23.90 | 23.50 | 0.00 | 0.00% | 5.19M | ||
| 8.25 | 8.25 | 8.25 | 0.00 | 0.00% | 0 | ||
| 5.85 | 5.90 | 5.75 | 0.00 | 0.00% | 1.1M | ||
| 3.24 | 3.24 | 3.16 | 0.00 | 0.00% | 36.4K | ||
| 0.77 | 0.81 | 0.77 | 0.00 | 0.00% |