थाईलैंड शेयर

थाईलैंड में शेयर बाजार के प्रमुख शेयर्स के साथ-साथ लार्ज और स्माल कैप शेयर्स के पूरी तरह से ताज़े आँकड़ों से अपडेट रहें। अधिक जानकारी के लिए इंडिविजुअल शेयर्स पर क्लिक करें।

	अंतिम	उच्च	निम्न
AJ Plast	2.44	2.52	2.40	0.00	0.00%	6.99M	16:19:59
AAPICO Hitech	13.00	13.20	12.90	-0.20	-1.52%	93.1K	16:19:59
Advanced Info Tech	4.70	4.70	4.68	+0.02	+0.43%	460.8K	16:19:59
Advanced Info	349.00	350.00	346.00	+4.00	+1.16%	5.02M	16:19:59
Beyond Securities	0.51	0.51	0.50	+0.01	+2.00%	3.83M	16:19:59
Aeon Thana Sinsap	93.50	94.00	93.00	+0.25	+0.27%	482.1K	16:19:59
Agripure	2.08	2.18	2.08	-0.04	-1.89%	187K	16:19:59
Aikchol Hospital	13.60	13.80	13.40	+0.20	+1.49%	24.9K	16:19:59
Airports of Thailand	54.50	54.75	53.75	-0.75	-1.36%	31.79M	16:19:59
Alucon	237.00	237.00	237.00	0.00	0.00%	2.5K	16:19:59
Amanah Leasing	0.64	0.64	0.63	0.00	0.00%	248.5K	16:19:59
Amarin Printing	3.00	3.00	2.82	0.00	0.00%	14.5K	16:19:59
Amata Corp	20.30	20.70	20.10	-0.10	-0.49%	19.47M	16:19:59
Ananda Develop	0.370	0.370	0.360	+0.010	+2.78%	408.9K	16:19:59
AP	8.50	8.55	8.45	0.00	0.00%	7.61M	16:19:59
Aqua Corp	0.12	0.12	0.11	0.00	0.00%	361.2K	16:19:59
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.100	1.110	1.080	+0.010	+0.92%	32.92M	16:19:59
Asia Hotel	5.50	5.50	5.40	+0.05	+0.92%	400	16:19:59
Asia Metal	2.340	2.340	2.300	-0.080	-3.31%	15.3K	22/04
Asia Plus	2.080	2.100	2.060	0.000	0.00%	423.4K	16:19:59
Asia Precision	1.45	1.45	1.39	0.00	0.00%	10.9K	16:19:59
Asia Sermkij Leasing	8.55	8.55	8.35	+0.20	+2.40%	92.4K	16:19:59
Asian Insulators	2.880	2.920	2.880	0.000	0.00%	106.1K	16:19:59
Asian Marine Services	1.450	1.450	1.440	0.000	0.00%	3.1K	16:19:59
Asian Seafoods	7.00	7.05	6.95	+0.05	+0.72%	242.1K	16:19:59
Asphere Innovations PCL	2.700	2.700	2.660	+0.020	+0.75%	189.2K	16:19:59
B 52 Capital PCL	0.22	0.22	0.20	0.00	0.00%	24.3K	16:19:59
Baan Rock Garden	1.230	1.240	1.180	+0.040	+3.36%	11.6K	16:19:59
Bangchak Corp	35.25	35.50	34.00	+0.75	+2.17%	4.85M	16:19:59
Bangkok Aviation Fuel	8.45	8.45	8.35	+0.05	+0.60%	75.8K	16:19:59
Bangkok Bank	158.50	160.50	158.50	-2.50	-1.55%	7.84M	16:19:59
Bangkok Chain Hospital	9.75	9.80	9.70	0.00	0.00%	4.85M	16:19:59
Srisawad Finance PCL	1.08	1.09	1.07	+0.01	+0.93%	2.27M	16:19:59
Bangkok Land	0.440	0.450	0.430	+0.010	+2.33%	3.93M	16:19:59
Bangkok Life Assurance	19.90	20.30	19.90	-0.40	-1.97%	1.19M	16:19:59
Bangkok Union	11.00	11.00	10.90	0.00	0.00%	2.4K	16:19:59
Begistics	0.030	0.040	0.030	-0.010	-25.00%	4.04M	16:19:59
Bangsaphan Barmill	0.58	0.59	0.58	0.00	0.00%	45.8K	16:19:59
Bank of Ayudhya	27.50	28.00	27.50	-0.25	-0.90%	377.6K	16:19:59
Banpu	5.55	5.55	5.40	+0.05	+0.91%	30.17M	16:19:59
Beauty Community	0.350	0.350	0.340	0.000	0.00%	1.56M	16:19:59
BEC World	1.91	1.92	1.88	-0.01	-0.52%	964.1K	16:19:59
Berli Jucker	14.70	14.80	14.50	-0.10	-0.68%	3.54M	16:19:59
Better World	0.27	0.29	0.27	-0.01	-3.57%	48.97M	16:19:59
BJC Heavy	0.720	0.730	0.710	-0.010	-1.37%	92.4K	16:19:59
Bangkok Dusit Medical	18.50	18.50	18.30	0.00	0.00%	36.23M	16:19:59
BTS	2.12	2.14	2.10	0.00	0.00%	19.85M	16:19:59
Bumrungrad Hospital	170.00	170.50	167.00	-0.50	-0.29%	5.13M	16:19:59
Cal-Comp Electronics	5.800	6.000	5.700	-0.100	-1.69%	78.67M	16:19:59
Castle Peak	8.30	8.45	8.25	+0.05	+0.61%	20K	16:19:59
Central Pattana	62.25	62.50	61.25	0.00	0.00%	6.74M	16:19:59
Central Plaza Hotel	31.00	31.50	30.50	-0.25	-0.80%	3.66M	16:19:59
CH Karnchang	16.50	16.70	16.30	-0.10	-0.60%	8.52M	16:19:59
Chai Watana Tannery	0.770	0.780	0.770	0.000	0.00%	247.6K	16:19:59
Charan Insurance	17.40	17.40	17.40	0.00	0.00%	1.1K	16:19:59
Charn Issara	0.31	0.33	0.31	0.00	0.00%	2.3K	16:19:59
Charoen Pokphand	19.20	19.40	19.10	-0.10	-0.52%	33.53M	16:19:59
Charoong Thai Wire	4.00	4.12	4.00	-0.04	-0.99%	108.6K	16:19:59
Chiang Mai Ram	1.290	1.300	1.280	-0.010	-0.77%	95.5K	16:19:59
Chiangmai Frozen	1.610	1.610	1.610	0.000	0.00%	50.7K	16:19:59
Chonburi Concrete	0.27	0.27	0.26	+0.01	+3.85%	275.2K	16:19:59
Christiani Nielsen Thai	1.040	1.040	1.000	+0.020	+1.96%	3.9K	16:19:59
Chularat Hospital	1.400	1.410	1.400	0.000	0.00%	5.57M	16:19:59
Chumporn Palm Oil	3.400	3.420	3.380	+0.040	+1.19%	93.5K	16:19:59
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	70.00	70.00	69.25	0.00	0.00%	200	23/04
City Steel	1.170	1.240	1.170	-0.010	-0.85%	17.7K	16:19:59
CK Power	2.28	2.30	2.26	0.00	0.00%	3.16M	16:19:59
Communication System	0.780	0.780	0.770	+0.010	+1.30%	97.4K	16:19:59
CP All PCL	44.75	45.25	44.75	-0.50	-1.10%	18.29M	16:19:59
CPL	0.710	0.770	0.670	0.000	0.00%	3.38M	16:19:59
Crown Seal	42.50	42.50	42.00	0.00	0.00%	4.5K	16:19:59
AJ Advance	0.16	0.16	0.15	0.00	0.00%	383.3K	16:19:59
CSP Steel Center	0.50	0.51	0.50	-0.01	-1.96%	24.3K	16:19:59
DCON Products	0.20	0.21	0.20	-0.01	-4.76%	266.3K	16:19:59
Delta Electronics Thailand	290.00	291.00	276.00	-3.00	-1.02%	11.89M	16:19:59
Demco	2.240	2.280	2.180	+0.060	+2.75%	28.9K	16:19:59
Diamond Building	4.64	4.64	4.60	0.00	0.00%	377.6K	16:19:59
Dusit Thani	10.10	10.20	9.95	+0.10	+1.00%	81.7K	16:19:59
Dynasty Ceramic	1.250	1.250	1.230	0.000	0.00%	293.9K	16:19:59
Eason Paint	1.150	1.160	1.150	0.000	0.00%	212.1K	16:19:59
Eastern Commercial	0.610	0.620	0.600	+0.010	+1.67%	524.1K	16:19:59
Eastern Printing	1.05	1.07	1.00	+0.02	+1.94%	291.6K	16:19:59
Eastern Star RE	0.24	0.24	0.23	0.00	0.00%	141.1K	16:19:59
Eastern Water	2.76	2.84	2.76	0.00	0.00%	509.5K	16:19:59
Ekarat Engineering	0.94	0.95	0.93	+0.01	+1.08%	1.55M	16:19:59
Electricity Generating	110.00	111.00	109.50	0.00	0.00%	610.6K	16:19:59
X Bioscience PCL	0.07	0.07	0.06	0.00	0.00%	10.59M	16:19:59
EMC PCL	0.03	0.03	0.02	0.00	0.00%	5.18M	16:19:59
Erawan Group	2.46	2.48	2.38	+0.06	+2.50%	21.02M	16:19:59
Everland	0.05	0.05	0.04	0.00	0.00%	117.3K	16:19:59
Fancy Wood	0.31	0.32	0.30	+0.01	+3.33%	34.6K	16:19:59
Far East DDB	176.00	177.00	176.00	0.00	0.00%	0	16/04
FNS Holdings PCL	0.510	0.510	0.500	0.000	0.00%	60.5K	16:19:59
Food and Drinks	53.00	53.00	53.00	0.00	0.00%	100	23/04
Forth Corp	6.75	6.80	6.75	-0.05	-0.74%	272K	16:19:59
Fine Metal Technologies PCL	17.30	17.30	17.30	-0.10	-0.57%	100	16:19:59
General Engineering	0.04	0.04	0.03	0.00	0.00%	801.7K	16:19:59
General Environmental	0.37	0.38	0.32	+0.05	+15.63%	4.08M	16:19:59
GFPT	9.05	9.15	8.95	-0.05	-0.55%	1.76M	16:19:59
Global Connections	4.30	4.30	4.28	+0.02	+0.47%	61.4K	16:19:59
Globlex Holding	0.52	0.53	0.51	-0.01	-1.89%	82.4K	16:19:59
GMM Grammy	3.48	3.48	3.40	0.00	0.00%	30.6K	16:19:59
Golden Lime	2.220	2.240	2.220	-0.020	-0.89%	300	16:19:59
Goodyear	183.00	183.00	183.00	-1.00	-0.54%	400	16:19:59
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	66.6K	16:19:59
Gunkul Engineering	2.400	2.420	2.360	+0.040	+1.69%	31.31M	16:19:59
Haad Thip	15.40	15.50	15.30	-0.10	-0.65%	338.4K	16:19:59
Hana Microelectronics	30.25	31.50	29.25	+0.75	+2.54%	48.09M	16:19:59
Home Product Center	6.10	6.25	6.05	-0.10	-1.61%	20.61M	16:19:59
Hwa Fong Rubber	4.140	4.180	4.140	0.000	0.00%	231.1K	16:19:59
ICC Intl	24.30	24.30	24.30	-0.20	-0.82%	400	16:19:59
Ichitan Group	12.30	12.60	12.20	-0.30	-2.38%	11.59M	16:19:59
IFS Capital	1.82	1.82	1.81	0.00	0.00%	72K	16:19:59
Indorama Ventures	23.90	24.20	23.50	+0.10	+0.42%	17.66M	16:19:59
Inoue Rubber	11.40	11.40	11.40	0.00	0.00%	200	16:19:59
Interhides	1.43	1.44	1.42	0.00	0.00%	8.7K	16:19:59
Internet Thailand	3.600	3.620	3.580	-0.020	-0.55%	182.8K	16:19:59
IRPC PCL	1.68	1.68	1.57	+0.09	+5.66%	253.97M	16:19:59
IT City	4.000	4.000	4.000	+0.020	+0.50%	6K	16:19:59
Italian Thai Development	0.260	0.270	0.250	0.000	0.00%	3.82M	16:19:59
Jack Chia Industries	80.50	80.50	80.50	0.00	0.00%	100	16:19:59
Jasmine Intl	1.10	1.11	1.09	0.00	0.00%	18.52M	16:19:59
Jasmine Telecom	45.50	48.25	45.50	-2.50	-5.21%	645.9K	16:19:59
Jay Mart	6.90	6.95	6.60	+0.30	+4.55%	10.03M	16:19:59
JMT Network Services	9.45	9.50	8.95	+0.45	+5.00%	26.17M	16:19:59
Bio Green Energy Tech PCL	0.26	0.28	0.26	-0.01	-3.70%	7.24M	16:19:59
KC Property	0.02	0.03	0.02	0.00	0.00%	1.2M	16:19:59
Kang Yong Electric	289.00	290.00	288.00	-1.00	-0.34%	2.4K	16:19:59
Karmarts	7.75	7.75	7.65	+0.05	+0.65%	883.7K	16:19:59
Kaset Thai Intl Sugar	1.94	1.94	1.91	0.00	0.00%	21.4K	16:19:59
Kasikornbank	190.00	190.50	188.50	-1.50	-0.78%	20.54M	16:19:59
KCE Electronics	29.25	30.00	28.75	-0.25	-0.85%	30.36M	16:19:59
KGI Securities	3.96	4.00	3.96	-0.02	-0.50%	1.07M	16:19:59
Khon Kaen Sugar	1.410	1.450	1.400	-0.040	-2.76%	2.14M	16:19:59
Khonburi Sugar	5.45	5.50	5.40	0.00	0.00%	108.2K	16:19:59
Kiang Huat Sea Gull	64.25	64.25	60.00	0.00	0.00%	1.1K	17/04
Kiatnakin Bank	82.00	82.50	81.75	+0.25	+0.31%	4.99M	16:19:59
Krung Thai Bank	32.25	32.75	32.00	-0.50	-1.53%	44.01M	16:19:59
Krungthai Car Rent	4.70	4.70	4.68	+0.02	+0.43%	10.5K	16:19:59
Krungthai Card	29.25	29.75	29.00	-0.25	-0.85%	7.95M	16:19:59
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.57	1.57	1.55	0.00	0.00%	139.2K	16:19:59
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.42	4.44	4.42	-0.04	-0.90%	58K	16:19:59
Lam Soon	4.66	4.68	4.66	-0.02	-0.43%	20.5K	16:19:59
Land and Houses	3.78	3.82	3.76	-0.04	-1.05%	11.44M	16:19:59
Lanna Resources	14.60	14.70	14.50	0.00	0.00%	255.5K	16:19:59
Lee Feed Mill	2.440	2.460	2.440	-0.020	-0.81%	73.4K	16:19:59
LH Financial	1.160	1.180	1.160	0.000	0.00%	25.17M	16:19:59
Indara Insurance	60.00	60.00	60.00	0.00	0.00%	500	22/04
Lohakit Metal	3.340	3.360	3.320	0.000	0.00%	22.6K	16:19:59
Loxley PCL	1.320	1.320	1.300	+0.010	+0.76%	62.1K	16:19:59
Zalekta PCL	1.850	1.880	1.720	0.000	0.00%	26.6K	16:19:59
All Energy Utilities PCL	0.08	0.08	0.07	+0.01	+14.29%	420.7K	16:19:59
MDX	2.360	2.420	2.360	-0.040	-1.67%	50.3K	16:19:59
MK RE Develop	0.52	0.52	0.50	0.00	0.00%	200	16:19:59
Major Cineplex	7.20	7.20	7.05	+0.05	+0.70%	709.1K	16:19:59
Major Development	0.320	0.320	0.310	+0.010	+3.23%	15.51M	16:19:59
Malee Group	4.12	4.12	4.06	0.00	0.00%	396.7K	16:19:59
Mandarin Hotel	23.10	23.10	23.10	0.00	0.00%	0	16/03
Roctec Global PCL	0.550	0.550	0.540	+0.010	+1.85%	590.7K	16:19:59
Matching Maximize	0.910	0.910	0.850	+0.050	+5.81%	14.3K	23/04
Matichon	3.10	3.10	3.10	+0.06	+1.97%	700	16:19:59
Maybank Kim Eng	6.70	6.75	6.60	+0.05	+0.75%	61K	16:19:59
MBK PCL	17.00	17.10	16.90	0.00	0.00%	1.11M	16:19:59
MC Group	11.10	11.20	11.10	0.00	0.00%	996.5K	16:19:59
MCOT PCL	6.20	6.30	6.20	-0.05	-0.80%	211.3K	16:19:59
Mega Lifesciences	33.25	34.00	32.75	-1.00	-2.92%	716.5K	16:19:59
Metro Systems	5.80	6.05	5.80	-0.15	-2.52%	2.3K	16:19:59
MFC Asset Management	20.20	20.30	20.20	+0.10	+0.50%	41.4K	16:19:59
MFEC	6.00	6.05	6.00	+0.05	+0.84%	74.8K	16:19:59
Mida Assets	0.28	0.29	0.27	0.00	0.00%	101.3K	16:19:59
Mida Leasing	0.47	0.48	0.45	+0.02	+4.44%	373K	16:19:59
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	21.60	21.70	21.30	0.00	0.00%	12.37M	16:19:59
MK Restaurant	18.90	19.00	18.80	-0.10	-0.53%	670.9K	16:19:59
Modernform	1.990	2.000	1.990	-0.010	-0.50%	38K	16:19:59
Muang Thai Insurance	15.20	15.20	15.10	+0.20	+1.33%	4.2K	16:19:59
Muramoto Electron	264.00	265.00	264.00	+1.00	+0.38%	8K	16:19:59
NC Housing	0.41	0.41	0.40	+0.01	+2.50%	6.3K	16:19:59
Namyong Terminal	4.20	4.24	4.20	0.00	0.00%	3.66M	16:19:59
Nation Multimedia	0.04	0.05	0.03	0.00	0.00%	528.6K	16:19:59
Rabbit Holdings PCL	0.310	0.320	0.290	+0.010	+3.33%	13.28M	16:19:59
Nava Nakorn	1.570	1.570	1.550	0.000	0.00%	6.8K	16:19:59
Navakij Insurance	15.00	15.00	14.90	+0.40	+2.74%	500	23/04
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.19	+0.01	+5.26%	41.3K	16:19:59
Madame Bioscience PCL	0.57	0.57	0.55	0.00	0.00%	93.2K	16:19:59
Noble Development	1.94	1.96	1.94	-0.01	-0.51%	510.2K	16:19:59
Nonthavej Hospital	22.00	22.20	22.00	-0.10	-0.45%	11.3K	16:19:59
Stella X PCL	0.21	0.21	0.20	+0.01	+5.00%	508K	16:19:59
OCC	9.50	9.50	9.15	+0.35	+3.83%	500	22/04
Ocean Glass	9.30	9.30	9.30	0.00	0.00%	4.4K	16:19:59
PCS Machine	3.08	3.10	3.08	-0.02	-0.65%	13.2K	16:19:59
Pacific Pipe	2.340	2.380	2.340	-0.040	-1.68%	4.6K	16:19:59
Bound Beyond PCL	8.60	8.60	8.60	+0.05	+0.58%	100	23/04
Pan Asia Footwear	0.98	1.00	0.76	+0.19	+24.05%	13.89M	16:19:59
Pato Chemical	6.40	6.45	6.35	0.00	0.00%	12.7K	16:19:59
Peoples Garment	6.65	6.65	6.65	-0.05	-0.75%	1K	16:19:59
Permsin Steel	0.20	0.21	0.19	-0.01	-4.76%	543.1K	16:19:59
Phatra Leasing	1.300	1.300	1.280	0.000	0.00%	8.5K	16:19:59
Polyplex	9.15	9.40	9.05	-0.30	-3.17%	1.26M	16:19:59
POSCO Thainox	0.43	0.44	0.43	-0.01	-2.27%	576.7K	16:19:59
Power Line Eng	0.14	0.15	0.13	0.00	0.00%	1.57M	16:19:59
Prakit	11.90	11.90	11.70	-0.10	-0.83%	900	16:19:59
Pranda Jewelry	0.940	0.980	0.920	+0.030	+3.30%	46.1K	16:19:59
Pre-Built	3.76	3.78	3.74	+0.02	+0.53%	84.3K	16:19:59
Precious Shipping	6.75	6.80	6.70	-0.05	-0.74%	1.29M	16:19:59
Preecha	0.470	0.470	0.440	+0.010	+2.17%	144.6K	16:19:59
Premier Marketing	11.10	11.10	11.00	0.00	0.00%	291.3K	16:19:59
Premier Products	0.790	0.850	0.780	+0.040	+5.33%	7.3K	16:19:59
Premier Tech	11.30	11.40	11.30	-0.10	-0.88%	69.1K	16:19:59
President Bakery	49.75	49.75	49.00	0.00	0.00%	3.3K	16:19:59
Principal Capital	1.73	1.76	1.72	-0.01	-0.57%	95.2K	16:19:59
Prinsiri	1.390	1.400	1.350	+0.030	+2.21%	1.6K	16:19:59
Property Perfect	0.04	0.04	0.03	+0.01	+33.33%	10.74M	16:19:59
PTG Energy	8.25	8.30	8.20	+0.05	+0.61%	2.14M	16:19:59
PTT PCL	34.75	35.00	34.75	-0.25	-0.71%	30.14M	16:19:59
PTT Exploration	149.50	151.00	147.00	+2.00	+1.36%	18.11M	16:19:59
PTT Global Chemical	36.25	36.50	35.50	0.00	0.00%	12.91M	16:19:59
Quality Houses	1.420	1.420	1.400	0.000	0.00%	32.59M	16:19:59
Raimon Land	0.11	0.13	0.11	-0.02	-15.38%	1.93M	16:19:59
Ramkhamhaeng Hospital	18.40	18.40	18.20	+0.10	+0.55%	13.4K	16:19:59
Singha Estate	0.490	0.500	0.480	0.000	0.00%	1.99M	16:19:59
Ratchaburi Electricity	29.25	29.25	29.00	+0.25	+0.86%	1.59M	16:19:59
Ratchthani Leasing	1.64	1.64	1.62	0.00	0.00%	810.1K	16:19:59
Regional Container	29.75	30.00	29.50	0.00	0.00%	993.9K	16:19:59
Rockworth	11.40	11.40	11.20	+0.10	+0.88%	6.6K	16:19:59
Rojana Industrial	5.25	5.35	5.20	0.00	0.00%	6.17M	16:19:59
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.35	0.38	0.35	0.00	0.00%	4.52M	16:19:59
RS	0.18	0.19	0.18	0.00	0.00%	4.08M	16:19:59
S & J Intl	33.75	33.75	31.25	-1.25	-3.57%	200	23/04
S&P Syndicate	8.90	9.00	8.85	0.00	0.00%	19.9K	16:19:59
S Khonkaen Foods	3.90	3.92	3.90	+0.02	+0.52%	37.4K	16:19:59
S Pack Print	1.150	1.160	1.130	+0.020	+1.77%	3.2K	16:19:59
Sabina	15.50	15.60	15.50	-0.10	-0.64%	392K	16:19:59
Saha Pathana Inter	46.50	47.00	46.00	0.00	0.00%	1.2K	16:19:59
Saha Pathanapibul	56.50	56.75	56.50	0.00	0.00%	1.9K	16:19:59
Saha Union	27.25	27.25	27.00	0.00	0.00%	31.9K	16:19:59
Ratch Pathana Energy PCL	2.26	2.26	2.24	+0.02	+0.89%	11.2K	16:19:59
Sahamit Machinery	3.40	3.40	3.34	+0.02	+0.59%	108K	16:19:59
Sahamitr Pressure	8.90	8.90	8.85	+0.05	+0.56%	11.8K	16:19:59
Samart Corp	5.30	5.35	5.25	+0.05	+0.95%	200.2K	16:19:59
Samart Telcoms	3.98	4.00	3.94	+0.04	+1.02%	5.6K	16:19:59
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.670	0.670	0.660	0.000	0.00%	14.1K	16:19:59
Sansiri	1.410	1.410	1.390	+0.010	+0.71%	15.35M	16:19:59
Sawang Export	6.10	6.10	6.10	-0.50	-7.58%	500	16:19:59
SC Asset Corp	1.980	1.980	1.960	0.000	0.00%	3.11M	16:19:59
Seafco	2.48	2.48	2.42	+0.02	+0.81%	476.8K	16:19:59
Seafresh Industry	0.840	0.870	0.830	+0.010	+1.20%	523.9K	16:19:59
Xspring Capital	0.46	0.46	0.45	+0.01	+2.22%	3.1M	16:19:59
Sena Development	1.900	1.900	1.880	0.000	0.00%	526K	16:19:59
Shangri La Hotel	47.50	47.50	45.50	-0.50	-1.04%	800	16:19:59
Siam Cement	219.00	220.00	217.00	+5.00	+2.34%	3.27M	16:19:59
Siam City Cement	139.00	139.00	138.50	+0.50	+0.36%	50K	16:19:59
Siam Global	6.60	6.70	6.50	-0.05	-0.75%	9.96M	16:19:59
Siam Pan	10.50	10.50	10.50	0.00	0.00%	400	22/04
Siam Steel Service	2.280	2.300	2.280	0.000	0.00%	34.2K	16:19:59
Siam Steel Intl	0.700	0.700	0.680	+0.010	+1.45%	4.6K	16:19:59
Siamgas Petrochemicals	8.50	8.60	8.35	0.00	0.00%	178.8K	16:19:59
Sikarin	7.45	7.45	7.20	+0.20	+2.76%	277.9K	16:19:59
Singer	5.30	5.35	4.92	+0.38	+7.72%	6.75M	16:19:59
Nex Point	1.01	1.02	1.00	0.00	0.00%	4.78M	16:19:59
SIS Distribution	22.00	22.10	21.70	+0.10	+0.46%	120.2K	16:19:59
SNC Former	5.50	5.60	5.50	-0.10	-1.79%	61.3K	16:19:59
Solartron	0.290	0.320	0.290	-0.020	-6.45%	12.08M	16:19:59
Somboon Advance Tech	14.70	14.80	14.60	0.00	0.00%	317K	16:19:59
Southern Concrete Pile	7.95	8.05	7.95	-0.05	-0.63%	33.9K	16:19:59
SPCG	8.80	8.80	8.75	+0.05	+0.57%	200K	16:19:59
Allianz Ayudhya Capital PCL	38.75	38.75	37.75	+1.00	+2.65%	10K	16:19:59
Sri Trang Agro	16.60	17.00	16.30	-0.30	-1.78%	4.91M	16:19:59
Sriracha Construction	15.90	16.00	15.00	+0.80	+5.30%	1.33M	16:19:59
Srisawad Power 1979	23.30	23.40	22.90	+0.30	+1.30%	10.55M	16:19:59
Srithai Superware	1.01	1.01	1.00	0.00	0.00%	156.8K	16:19:59
Srivichaivejvivat	8.85	8.85	8.60	+0.05	+0.57%	125.9K	16:19:59
Stars Microelectronics	1.550	1.590	1.510	+0.010	+0.65%	9.67M	16:19:59
STP&I	4.08	4.10	4.06	-0.02	-0.49%	2.21M	16:19:59
Sub Sri Thai	1.18	1.22	1.18	0.00	0.00%	4.9K	16:19:59
Supalai PCL	16.70	16.80	16.50	+0.10	+0.60%	1.85M	16:19:59
Superblock	0.10	0.11	0.10	0.00	0.00%	7.25M	16:19:59
Surapon Foods	5.35	5.40	5.35	0.00	0.00%	13.6K	16:19:59
Susco	2.060	2.060	2.020	+0.020	+0.98%	1M	16:19:59
SVI	7.45	7.50	7.45	0.00	0.00%	1.8M	16:19:59
SVOA	1.460	1.480	1.460	-0.010	-0.68%	282K	16:19:59
Symphony Communication	4.020	4.020	3.800	+0.120	+3.08%	79.6K	16:19:59
Synnex Thailand	9.45	9.50	9.30	+0.15	+1.61%	921.2K	16:19:59
Syntec Construct	1.600	1.600	1.590	0.000	0.00%	36.6K	16:19:59
TKS Tech	6.60	6.60	6.45	+0.15	+2.33%	186.3K	16:19:59
TKrungthai Industries	0.75	0.75	0.74	+0.01	+1.35%	72K	16:19:59
Tata Steel Thailand	0.85	0.85	0.82	+0.02	+2.41%	6.42M	16:19:59
TCJ Asia	2.32	2.32	2.26	+0.02	+0.87%	300	16:19:59
Team Precision	3.56	3.68	3.38	+0.14	+4.09%	6.25M	16:19:59
Tpcs PCL	9.80	9.80	9.75	0.00	0.00%	1.2K	16:19:59
Thai Airways Intl	6.05	6.10	5.95	-0.10	-1.63%	19.14M	16:19:59
Thai Capital	0.34	0.35	0.33	-0.01	-2.86%	379.8K	16:19:59
Birla Carbon	46.00	48.00	45.00	-2.00	-4.17%	1K	16:19:59
Thai Coating	28.50	28.50	28.50	0.00	0.00%	0	10/04
JCK International	0.12	0.13	0.11	0.00	0.00%	4.35M	16:19:59
Thai Film	0.05	0.05	0.04	0.00	0.00%	194.4K	16:19:59
Thai Metal Drum	25.25	25.25	24.90	+0.35	+1.41%	6.1K	16:19:59
TMT Steel PCL	3.24	3.24	3.18	-0.02	-0.61%	4.5K	16:19:59
Thai Nam Plastic	0.85	0.85	0.82	0.00	0.00%	53.6K	16:19:59
Thai Oil	45.75	46.25	43.75	+1.25	+2.81%	17.94M	16:19:59
Thai OPP	139.50	139.50	139.50	0.00	0.00%	300	22/04
Thai Optical	6.60	6.60	6.55	0.00	0.00%	54.9K	16:19:59
Thai Packaging Printing	10.60	10.60	10.60	0.00	0.00%	3K	16:19:59
Thai Poly Acrylic	2.42	2.42	2.42	-0.28	-10.37%	4K	16:19:59
Thai Polycons	0.160	0.160	0.150	0.000	0.00%	668.7K	16:19:59
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.38	0.39	0.38	-0.01	-2.56%	229.6K	16:19:59
Thai Rubber Latex	1.00	1.01	0.99	0.00	0.00%	2.22M	16:19:59
Thai Setakij Insurance	0.05	0.06	0.05	-0.01	-16.67%	167.1K	16:19:59
Thai Stanley Electric	199.00	199.00	197.50	+1.50	+0.76%	16.8K	16:19:59
Thai Steel Cable	14.90	14.90	14.60	+0.30	+2.05%	91.2K	16:19:59
Thai Textile	24.00	24.00	24.00	0.00	0.00%	200	21/04
Thai Vegetable Oil	24.80	24.90	24.70	0.00	0.00%	169.9K	16:19:59
Thai Wacoal	17.10	17.10	16.90	0.00	0.00%	300	16:19:59
Thai Wire Products	1.100	1.130	1.100	0.000	0.00%	2.4K	16:19:59
Steel	0.760	0.760	0.760	0.000	0.00%	5.3K	16:19:59
Thai German Products	0.04	0.04	0.03	0.00	0.00%	461K	16:19:59
Thaicom PCL	11.40	11.60	11.40	-0.10	-0.87%	3.04M	16:19:59
TCM Cor	0.330	0.340	0.320	0.000	0.00%	770.8K	16:19:59
Nova Empire PCL	7.50	7.50	7.50	0.00	0.00%	100	23/04
PP Prime	0.30	0.32	0.30	-0.01	-3.23%	251.3K	16:19:59
Thaire Life Assurance	1.02	1.02	1.01	0.00	0.00%	166.1K	16:19:59
Thai Rung Union	3.94	3.96	3.94	0.00	0.00%	9.4K	16:19:59
Thaitheparos	41.50	41.50	41.00	+0.25	+0.61%	2K	16:19:59
Thanachart Capital	54.75	55.00	54.25	-0.50	-0.90%	2.19M	16:19:59
Thantawan	22.50	22.60	22.50	0.00	0.00%	500	16:19:59
Thitikorn	4.08	4.08	4.08	0.00	0.00%	200	16:19:59
Thonburi Medical Centre	81.50	81.50	81.50	0.00	0.00%	100	16:19:59
Thoresen Thai Agencies	4.90	4.96	4.86	-0.06	-1.21%	2.28M	16:19:59
Frasers Property Thailand	6.30	6.30	6.15	+0.10	+1.61%	9.7K	16:19:59
TIPCO Asphalt	13.50	13.60	13.50	0.00	0.00%	518.6K	16:19:59
Tipco Foods	6.35	6.40	6.35	-0.05	-0.78%	53.3K	16:19:59
TISCO Financial	113.50	114.50	113.50	0.00	0.00%	4.99M	16:19:59
TMBThanachart Bank	2.240	2.240	2.220	+0.020	+0.90%	207.67M	16:19:59
Tong Hua	0.45	0.47	0.45	-0.02	-4.26%	2.41M	16:19:59
TTCL	0.07	0.07	0.06	+0.01	+16.67%	5.85M	16:19:59
TPI Polene	0.820	0.830	0.800	0.000	0.00%	78.43M	16:19:59
TRC Construction	0.35	0.36	0.34	-0.01	-2.78%	957.3K	16:19:59
Trinity Watthana	2.80	2.82	2.78	-0.04	-1.41%	23.3K	16:19:59
Tropical Canning	5.40	5.45	5.40	-0.05	-0.92%	11.2K	16:19:59
True Corp	13.50	13.70	13.40	-0.30	-2.17%	215.54M	16:19:59
TTW PCL	9.20	9.20	9.15	+0.05	+0.55%	745.3K	16:19:59
TWZ	0.01	0.02	0.01	-0.01	-50.00%	1.44M	16:19:59
Tycoons World	1.730	1.730	1.700	+0.050	+2.98%	600	22/04
Union Mosaic	0.70	0.70	0.68	+0.01	+1.45%	312.5K	16:19:59
Union Plastic	22.20	22.30	22.10	+0.10	+0.45%	11.4K	16:19:59
Unique Eng	2.46	2.48	2.44	-0.02	-0.81%	151.2K	16:19:59
United Palm Oil	6.85	6.95	6.85	-0.10	-1.44%	3.7K	16:19:59
United Paper	7.25	7.35	7.25	-0.05	-0.68%	114K	16:19:59
Univanich Palm Oil	14.40	14.40	14.30	0.00	0.00%	336.3K	16:19:59
Univentures	0.85	0.85	0.84	0.00	0.00%	27.4K	16:19:59
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.06	2.06	1.97	+0.07	+3.52%	203.5K	16:19:59
Varopakorn	4.02	4.02	4.00	-0.06	-1.47%	10.9K	16:19:59
VGI Global Media	0.86	0.88	0.84	-0.01	-1.15%	70.99M	16:19:59
Vibhavadi Medical Center	1.400	1.410	1.390	0.000	0.00%	150.7K	16:19:59
Wattana Karnpaet	130.00	130.00	130.00	0.00	0.00%	0	03/04
Wave Entertainment	0.020	0.030	0.020	0.000	0.00%	3.18M	16:19:59
WHA Corp	4.38	4.42	4.34	+0.02	+0.46%	89.51M	16:19:59
Wiik & Hoeglund	0.870	0.880	0.860	0.000	0.00%	138.4K	16:19:59
Workpoint	3.58	3.60	3.58	0.00	0.00%	145.7K	16:19:59
Wyncoast Industrial	0.27	0.28	0.26	0.00	0.00%	95K	16:19:59
2S Metal	2.700	2.700	2.680	0.000	0.00%	97.9K	16:19:59
Asset Five	1.840	1.850	1.820	0.000	0.00%	9K	16:19:59
Asia Green Energy	1.16	1.18	1.16	-0.01	-0.85%	455.4K	16:19:59
AI Energy	1.13	1.13	1.11	+0.02	+1.80%	609.8K	16:19:59
Asian Phytoceuticals	2.70	2.70	2.68	-0.02	-0.74%	29.6K	16:19:59
Chu Kai	0.420	0.430	0.410	-0.010	-2.33%	44.8K	16:19:59
Country Group Develop	0.12	0.12	0.10	0.00	0.00%	1M	16:19:59
Bangkok Dec-Con	1.070	1.070	1.050	+0.010	+0.94%	11.3K	16:19:59
Energy Absolute	2.68	2.68	2.64	+0.02	+0.75%	13.97M	16:19:59
Proud Real Estate	1.040	1.040	1.030	0.000	0.00%	246K	16:19:59
Thanulux	23.50	23.50	23.50	0.00	0.00%	100	20/04
Halcyon Tech	2.98	3.04	2.94	+0.02	+0.68%	297.1K	16:19:59
Kiattana Transport	0.31	0.31	0.30	+0.01	+3.33%	182.6K	16:19:59
Interlink Communication	4.64	4.64	4.62	0.00	0.00%	342.6K	16:19:59
Lighting and Equipment	1.260	1.280	1.160	-0.010	-0.79%	5K	23/04
Mono Tech	0.860	0.890	0.810	-0.030	-3.37%	17.86M	16:19:59
Panjawattana Plastic	2.060	2.060	2.040	0.000	0.00%	37.2K	16:19:59
Pylon	2.86	2.90	2.84	-0.04	-1.38%	156.8K	16:19:59
QTC Energy	3.22	3.34	3.22	-0.08	-2.42%	324.1K	16:19:59
Sea Oil	3.280	3.280	3.240	+0.040	+1.23%	521.5K	16:19:59
Thai Plaspac	8.95	9.00	8.90	+0.10	+1.13%	3.8K	16:19:59
UAC Global	2.920	2.940	2.900	0.000	0.00%	298.4K	16:19:59
RSXYZ PCL	0.390	0.390	0.370	+0.010	+2.63%	152.9K	16:19:59
Thai Agro Energy	1.00	1.04	0.99	-0.04	-3.85%	2.95M	16:19:59
Newcity Bangkok	1.90	1.97	1.89	-0.03	-1.55%	24.7K	16:19:59
Asia Fiber	3.04	3.04	2.98	+0.06	+2.01%	5.9K	16:19:59
Capital Engineering	0.68	0.71	0.67	-0.01	-1.45%	1.35M	16:19:59
Krungdhep Sophon	281.00	281.00	278.00	0.00	0.00%	0	16/04
MCS Steel	8.35	8.50	8.35	-0.10	-1.18%	746K	16:19:59
PRG Cor	8.95	8.95	8.90	0.00	0.00%	17.6K	16:19:59
TSR Living Solution PCL	0.070	0.080	0.070	0.000	0.00%	5.11M	16:19:59
Union Pioneer	20.10	20.50	20.10	-0.50	-2.43%	400	23/04
DTC Industries	17.50	18.80	17.50	0.00	0.00%	0	08/04
TSTE PCL	10.60	10.60	10.60	0.00	0.00%	0	10/04
Richy Place 2002	0.17	0.18	0.15	+0.01	+6.25%	277.4K	16:19:59
Boutique Newcity	15.80	15.90	15.50	-0.10	-0.63%	2.6K	16:19:59
G J Steel	0.14	0.14	0.13	0.00	0.00%	807.6K	16:19:59
SAPPE	31.00	31.25	30.25	+0.50	+1.64%	168K	16:19:59
Siam Wellness	3.00	3.02	2.98	0.00	0.00%	411.8K	16:19:59
Bangkok Airways	13.40	13.50	13.30	-0.10	-0.74%	2.3M	16:19:59
Buriram Sugar	3.70	3.74	3.70	0.00	0.00%	25.2K	16:19:59
Carabao	36.25	36.75	36.00	-0.25	-0.68%	1.37M	16:19:59
Vichitbhan Palmoil	0.58	0.60	0.57	-0.01	-1.69%	3.19M	16:19:59
Eastern Polymer	3.04	3.08	3.02	-0.02	-0.65%	2.39M	16:19:59
Plan B Media	4.44	4.50	4.38	+0.02	+0.45%	17.64M	16:19:59
S 11	3.64	3.74	3.64	-0.04	-1.09%	24.9K	16:19:59
Platinum Group	1.06	1.07	1.06	0.00	0.00%	1.21M	16:19:59
SKY ICT	11.90	12.00	11.40	-0.10	-0.83%	993.3K	16:19:59
Country Group Hold	0.45	0.46	0.45	0.00	0.00%	113.7K	16:19:59
Thai Solar Energy	0.730	0.750	0.700	+0.020	+2.82%	28.74M	16:19:59
PM Thoresen Asia	10.10	10.10	10.10	0.00	0.00%	29.1K	16:19:59
Salee Printing	0.39	0.39	0.39	-0.01	-2.50%	200	16:19:59
WICE Logistics	2.340	2.360	2.300	-0.020	-0.85%	236K	16:19:59
Advanced Connection	0.38	0.39	0.37	0.00	0.00%	2.52M	16:19:59
ALT Telecom	1.240	1.280	1.190	-0.030	-2.36%	1.44M	16:19:59
Amata VN	1.91	1.95	1.91	-0.03	-1.55%	96.5K	16:19:59
Asefa	4.12	4.12	4.10	0.00	0.00%	72.4K	16:19:59
Bangkok Expressway Metro	5.30	5.30	5.25	0.00	0.00%	11.45M	16:19:59
BIG Camera	0.30	0.30	0.28	0.00	0.00%	567.9K	16:19:59
Bangkok Ranch	1.640	1.640	1.630	-0.010	-0.61%	15.9K	16:19:59
Com7	21.70	22.00	21.60	-0.20	-0.91%	18.07M	16:19:59
Nirvana Daii	0.730	0.750	0.730	-0.020	-2.67%	9.8K	16:19:59
Ekachai Medical	5.05	5.10	5.00	+0.05	+1.00%	391.2K	16:19:59
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	749.6K	16:19:59
Global Power Synergy	35.50	36.00	35.25	-0.25	-0.70%	6.55M	16:19:59
Green Resources	0.72	0.72	0.69	+0.01	+1.41%	330.1K	16:19:59
JAS Asset	0.61	0.61	0.59	0.00	0.00%	332.8K	16:19:59
JWD InfoLogistics	7.70	7.80	7.65	-0.05	-0.65%	1.62M	16:19:59
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.76	3.76	3.72	+0.02	+0.53%	38.8K	16:19:59
OHTL	282.00	282.00	280.00	+9.00	+3.30%	300	23/04
Origin Property	1.76	1.77	1.76	-0.02	-1.12%	1.43M	16:19:59
Patkol	0.570	0.580	0.540	0.000	0.00%	3.96M	16:19:59
SCI Electric	0.970	0.970	0.930	+0.010	+1.04%	35.4K	16:19:59
Scan Inter	0.360	0.370	0.340	0.000	0.00%	415.3K	16:19:59
Star Petroleum Refining	7.20	7.20	6.60	+0.60	+9.09%	48.92M	16:19:59
Plus Tech Innovation PCL	1.29	1.47	1.28	-0.19	-12.84%	39K	16:19:59
Thai Foods	8.85	9.00	8.85	0.00	0.00%	6.61M	16:19:59
Taokaenoi Food	3.86	3.88	3.84	+0.02	+0.52%	347K	16:19:59
TPBI	3.22	3.24	3.20	0.00	0.00%	96.2K	16:19:59
Triton	0.03	0.03	0.02	0.00	0.00%	935.8K	16:19:59
Thai Union	11.20	11.30	11.00	-0.10	-0.88%	4.98M	16:19:59
Thai Wah	2.88	2.90	2.88	-0.02	-0.69%	326.6K	16:19:59
Business Alignment	4.66	4.68	4.66	0.00	0.00%	128.5K	16:19:59
Rajthanee Hospital	12.20	12.20	12.00	+0.10	+0.83%	624.9K	16:19:59
Interlink Telecom	1.160	1.180	1.150	-0.010	-0.85%	1.5M	16:19:59
BCPG	7.00	7.10	6.85	+0.10	+1.45%	7.95M	16:19:59
Selic Corp	2.700	2.700	2.500	+0.020	+0.75%	19.8K	16:19:59
Sahakol Equipment	0.280	0.300	0.270	+0.010	+3.70%	537.2K	16:19:59
Banpu Power	11.40	11.40	11.20	0.00	0.00%	64.5K	16:19:59
Alla	1.250	1.250	1.240	0.000	0.00%	550.8K	16:19:59
FN Factory Outlet	0.500	0.500	0.490	+0.010	+2.04%	131K	16:19:59
Thai Nippon Rubber	4.86	4.88	4.84	-0.02	-0.41%	49.6K	16:19:59
Pruksa	3.46	3.48	3.44	-0.02	-0.57%	219.6K	16:19:59
SiamEast Solutions	0.490	0.510	0.480	+0.020	+4.26%	4.79M	16:19:59
Ratchaphruek Hospital	5.00	5.05	5.00	0.00	0.00%	139.3K	16:19:59
Synergetic Auto Performance	1.170	1.180	1.150	-0.050	-4.10%	56K	16:19:59
TPI Polene Power	1.92	1.93	1.91	0.00	0.00%	1.52M	16:19:59
Wha Utilities	4.70	4.74	4.70	-0.04	-0.84%	2.8M	16:19:59
Global Green Chemicals	3.90	4.06	3.80	-0.08	-2.01%	18.5K	16:19:59
BGrimm Power	12.40	12.40	12.10	+0.20	+1.64%	11.74M	16:19:59
Firetrade Engineering	2.000	2.020	1.990	0.000	0.00%	67.7K	16:19:59
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	4.00	4.02	3.96	+0.04	+1.01%	659.3K	16:19:59
Prima Marine	8.80	8.85	8.75	+0.05	+0.57%	6.99M	16:19:59
ICN	1.870	1.870	1.820	+0.050	+2.75%	615.9K	16:19:59
S Kijchai Enterprise	5.800	5.800	5.750	+0.050	+0.87%	10.5K	16:19:59
Sermsang Power	4.12	4.16	4.10	-0.02	-0.48%	709K	16:19:59
Wattanapat Hospital	5.600	5.600	5.550	0.000	0.00%	134.6K	16:19:59
TOA Paint	12.70	12.80	12.60	0.00	0.00%	707.4K	16:19:59
Samart Digital	0.03	0.04	0.02	0.00	0.00%	3.29M	16:19:59
Thai President Foods	189.50	189.50	189.50	+1.00	+0.53%	700	16:19:59
Rhom Bho Property	8.30	8.40	8.10	+0.10	+1.22%	808.4K	16:19:59
Rich Sport	0.89	0.92	0.88	-0.03	-3.26%	158.7K	16:19:59
Sahathai Terminal	0.500	0.520	0.500	-0.010	-1.96%	207.9K	16:19:59
Sakol Energy	0.17	0.17	0.16	0.00	0.00%	235.6K	16:19:59
Grand Prix	1.730	1.730	1.650	+0.030	+1.76%	1.33M	16:19:59
Humanica	4.40	4.64	4.38	-0.20	-4.35%	1.2M	16:19:59
Thonburi Healthcare	8.70	8.80	8.65	0.00	0.00%	411.1K	16:19:59
CPT Drives	1.22	1.22	1.16	+0.03	+2.52%	158.6K	16:19:59
Do Day Dream	5.20	5.25	5.10	-0.05	-0.95%	41.4K	16:19:59
Sunsweet	2.640	2.680	2.640	-0.040	-1.49%	142.4K	16:19:59
Chememan	2.560	2.560	2.520	+0.040	+1.59%	98.3K	16:19:59
Chayo Group	1.01	1.03	1.00	+0.01	+1.00%	4.15M	16:19:59
Muangthai Capital	30.00	30.25	29.50	-0.50	-1.64%	9.69M	16:19:59
WP Energy	3.80	3.80	3.76	+0.02	+0.53%	498.7K	16:19:59
TEAM Consulting	2.860	2.900	2.840	0.000	0.00%	1.3M	16:19:59
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	5.70	5.70	5.60	+0.05	+0.88%	53.6K	16:19:59
Praram 9 Hospital	16.40	16.60	16.40	-0.10	-0.61%	923.7K	16:19:59
North East Rubbers	4.640	4.660	4.640	-0.020	-0.43%	3.08M	16:19:59
Chaopraya Mahanakorn	0.35	0.35	0.34	0.00	0.00%	1K	16:19:59
SISB	10.20	10.30	10.20	-0.20	-1.92%	1.41M	16:19:59
TQM Corp	13.80	14.10	13.80	-0.10	-0.72%	377.4K	16:19:59
Stonehenge Inter	1.71	1.71	1.65	+0.01	+0.59%	3.1K	16:19:59
Osotspa	15.20	15.30	15.00	0.00	0.00%	5.08M	16:19:59
Zen Corp	5.40	5.40	5.35	+0.05	+0.93%	2.8K	16:19:59
Veranda Resort	4.14	4.22	4.14	0.00	0.00%	82.8K	16:19:59
Dohome	3.50	3.52	3.44	+0.02	+0.57%	9.11M	16:19:59
Index Living Mall	13.30	13.30	13.10	0.00	0.00%	175.4K	16:19:59
Thai Group Holdings	11.00	11.00	11.00	0.00	0.00%	100	17/04
Toray Textiles	42.75	42.75	42.25	-0.25	-0.58%	200	23/04
Autocorp Holding	0.70	0.71	0.69	0.00	0.00%	74.6K	16:19:59
Copperwired	2.080	2.100	2.060	-0.020	-0.95%	55K	16:19:59
R And B Food Supply	3.80	3.80	3.74	+0.04	+1.06%	752K	16:19:59
S Hotels And Resorts	1.580	1.610	1.560	+0.010	+0.64%	2.05M	16:19:59
Absolute Clean Energy	1.28	1.28	1.27	+0.01	+0.79%	365K	16:19:59
Bangkok Commercial	7.15	7.15	7.00	+0.10	+1.42%	9.05M	16:19:59
Starflex	2.84	2.88	2.82	-0.02	-0.70%	420.8K	16:19:59
Asset World	2.10	2.12	2.06	+0.02	+0.96%	37.62M	16:19:59
Central Retail	18.60	18.70	18.40	-0.10	-0.53%	9.72M	16:19:59
Infraset PCL	2.92	3.00	2.90	-0.02	-0.68%	3.83M	16:19:59
Inter Pharma PCL	4.12	4.14	4.06	+0.02	+0.49%	109K	16:19:59
Villa Kunalai Co	0.64	0.64	0.64	0.00	0.00%	20K	16:19:59
Sri Trang Gloves	10.10	10.30	10.10	-0.20	-1.94%	1.95M	16:19:59
Successmore Being	0.12	0.13	0.12	0.00	0.00%	460.1K	16:19:59
Nr Instant	0.29	0.29	0.27	0.00	0.00%	862.6K	16:19:59
Siamrajathanee	4.60	4.60	4.56	0.00	0.00%	161.2K	16:19:59
SCG Packaging	20.90	21.10	19.80	+0.70	+3.47%	20.21M	16:19:59
Well Graded	0.70	0.71	0.66	-0.01	-1.41%	280.5K	16:19:59
Next Capital	2.22	2.24	2.18	+0.04	+1.83%	2.39M	16:19:59
WSOL PCL	0.06	0.09	0.05	-0.13	-68.42%	147.5M	16:19:59
Right Tunnelling	0.27	0.27	0.26	0.00	0.00%	154.2K	16:19:59
J R W Utility	1.78	1.78	1.76	+0.02	+1.14%	12K	16:19:59
Saksiam Leasing	3.28	3.32	3.28	-0.02	-0.61%	1.29M	16:19:59
Siamese Asset	7.15	7.15	7.10	0.00	0.00%	1.5K	16:19:59
PTT Oil and Retail Business PCL	11.90	12.00	11.80	-0.10	-0.83%	9.43M	16:19:59
Rojukiss International PCL	2.80	2.86	2.74	+0.04	+1.45%	1.07M	16:19:59
Assetwise PCL	7.35	7.40	7.25	0.00	0.00%	119.1K	16:19:59
Earth Tech Environment PCL	0.70	0.70	0.69	0.00	0.00%	7M	16:19:59
Ditto	10.50	10.50	10.30	+0.10	+0.96%	550.3K	16:19:59
Don Muang Tollway PCL	11.10	11.10	11.00	+0.10	+0.91%	497.5K	16:19:59
NSL Foods PCL	21.80	21.90	21.60	0.00	0.00%	146.3K	16:19:59
Mena Transport PCL	0.63	0.65	0.63	-0.02	-3.08%	952.6K	16:19:59
Srinanaporn Marketing PCL	7.20	7.25	7.15	+0.05	+0.70%	279.5K	16:19:59
Siam Technic Concrete PCL	1.01	1.01	1.00	+0.01	+1.00%	145K	16:19:59
AMR Asia PCL	0.29	0.32	0.28	-0.02	-6.45%	3.08M	16:19:59
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	18.40	18.60	18.10	-0.10	-0.54%	550.5K	16:19:59
Dhipaya Holdings PCL	20.50	20.70	20.50	-0.10	-0.49%	112.3K	16:19:59
Ubon Bio Ethanol	0.66	0.72	0.66	-0.05	-7.04%	42.07M	16:19:59
Sun Vending Technology PCL	1.21	1.22	1.20	-0.01	-0.82%	215.5K	16:19:59
Heng Leasing and Capital PCL	0.85	0.86	0.85	-0.01	-1.16%	1.15M	16:19:59
Thai Union Feedmill PCL	6.65	6.65	6.55	0.00	0.00%	231.1K	16:19:59
One Enterprise PCL	2.60	2.64	2.58	-0.04	-1.52%	403.6K	16:19:59
Pinthong Industrial Park PCL	4.28	4.34	4.26	-0.02	-0.47%	81.5K	16:19:59
Britania PCL	1.28	1.29	1.26	-0.01	-0.78%	62.8K	16:19:59
Nova Organic PCL	0.51	0.51	0.50	0.00	0.00%	3.2K	16:19:59
Micro Leasing PCL	0.83	0.85	0.82	-0.01	-1.19%	246.3K	16:19:59
Turnkey Communication Services PCL	8.15	8.20	8.05	+0.10	+1.24%	51.8K	16:19:59
Civil Engineering PCL	0.80	0.82	0.80	-0.01	-1.23%	27.9K	16:19:59
Peace Living PCL	1.70	1.70	1.65	+0.03	+1.80%	30.1K	16:19:59
BBGI PCL	4.02	4.06	3.98	+0.04	+1.01%	693.8K	16:19:59
JD Food PCL	1.56	1.58	1.55	-0.01	-0.64%	163K	16:19:59
Function International PCL	1.76	1.77	1.76	-0.06	-3.30%	16.2K	16:19:59
Royal Plus PCL	1.32	1.32	1.29	+0.02	+1.54%	83.5K	16:19:59
SCB X PCL	129.50	131.50	129.50	-2.00	-1.52%	19.26M	16:19:59
Teka Construction	1.70	1.70	1.66	0.00	0.00%	119.2K	16:19:59
World Flex PCL	1.04	1.04	0.99	-0.01	-0.95%	78.3K	16:19:59
Thai Life Insurance PCL	10.50	10.60	10.40	0.00	0.00%	12.16M	16:19:59
Thachang Green Energy PCL	1.15	1.17	1.15	0.00	0.00%	28.7K	16:19:59
Chin Huay PCL	1.57	1.60	1.57	-0.02	-1.26%	29.5K	16:19:59
Betagro PCL	23.30	23.40	22.70	+0.40	+1.75%	3.24M	16:19:59
Klinique Medical Clinic PCL	26.50	26.75	25.25	+0.75	+2.91%	173.1K	16:19:59
Polynet PCL	6.80	6.95	6.75	+0.10	+1.49%	700	16:19:59
Aurora Design PCL	14.20	14.20	13.50	+0.40	+2.90%	3.94M	16:19:59
SAMART Aviation Solutions PCL	10.70	10.70	10.60	0.00	0.00%	152.6K	16:19:59
Asian Alliance International PCL	3.40	3.40	3.34	+0.06	+1.80%	1.7M	16:19:59
Precise Public	2.74	2.76	2.74	-0.02	-0.72%	197.6K	16:19:59
Thai Eastern Holdings PCL	3.22	3.22	3.14	+0.08	+2.55%	394.3K	16:19:59
ITail PCL	15.10	15.20	14.60	+0.30	+2.03%	7.4M	16:19:59
Star Money PCL	0.84	0.85	0.84	-0.01	-1.18%	12K	16:19:59
Moshi Moshi Retail	35.75	36.00	35.25	+0.25	+0.70%	508.2K	16:19:59
DTC Enterprise PCL	0.87	0.87	0.86	-0.01	-1.14%	282.6K	16:19:59
SG Capital PCL	0.86	0.87	0.83	+0.03	+3.61%	7.75M	16:19:59
Master Style PCL	8.20	8.20	8.00	+0.05	+0.61%	231.9K	16:19:59
Premier Quality Starch PCL	1.63	1.63	1.62	+0.01	+0.62%	104.2K	16:19:59
Chase Asia PCL	0.46	0.49	0.45	+0.01	+2.22%	4.54M	16:19:59
PRTR PCL	3.14	3.14	3.12	+0.02	+0.64%	75.4K	16:19:59
Millennium Corporation Asia	4.68	4.70	4.58	+0.04	+0.86%	281.8K	16:19:59
G Able PCL	3.96	3.96	3.94	+0.02	+0.51%	75.8K	16:19:59
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.90	3.96	3.90	-0.04	-1.02%	502.8K	16:19:59
Thaivivat Holdings PCL	8.95	9.05	8.95	-0.10	-1.10%	5.1K	16:19:59
KCG Corporation PCL	9.75	9.90	9.70	-0.10	-1.02%	473.6K	16:19:59
Patrangsit Healthcare PCL	12.70	12.70	12.60	+0.10	+0.79%	38.1K	16:19:59
Finansia X PCL	1.19	1.19	1.14	+0.06	+5.31%	8.4K	16:19:59
PSP Specialties PCL	4.48	4.48	4.38	+0.08	+1.82%	114.3K	16:19:59
Thai Coconut PCL	5.60	5.60	5.55	0.00	0.00%	232.4K	16:19:59
Sino Logistics	0.88	0.90	0.88	-0.02	-2.22%	20.3K	16:19:59
Tanachira Retail	4.02	4.10	3.94	+0.04	+1.01%	146.5K	16:19:59
Window Asia PCL	0.80	0.81	0.77	0.00	0.00%	8K	16:19:59
Namwiwat Medical	3.72	3.74	3.68	-0.04	-1.06%	22K	16:19:59
Ornsirin Holding Public	0.78	0.78	0.77	0.00	0.00%	420K	16:19:59
Euroasia Total Logistics PCL	0.49	0.50	0.48	0.00	0.00%	94.1K	16:19:59
Safe Fertility PCL	6.10	6.15	6.10	0.00	0.00%	10.4K	16:19:59
Asia Network International PCL	2.58	2.62	2.52	+0.12	+4.88%	156.4K	16:19:59
SCG Decor PCL	4.92	4.96	4.92	0.00	0.00%	279K	16:19:59
Advice IT Infinite PCL	5.50	5.60	5.50	-0.10	-1.79%	1.24M	16:19:59
Thai Credit Bank PCL	17.80	17.80	17.50	-0.10	-0.56%	797.4K	16:19:59
NL Development PCL	0.64	0.64	0.62	+0.01	+1.59%	41.5K	16:19:59
Bangkok Genomics Innovation PCL	1.34	1.34	1.32	+0.01	+0.75%	147.5K	16:19:59
Neo	17.90	18.20	17.70	-0.10	-0.56%	868.2K	16:19:59
Supreme Distribution PCL	1.67	1.68	1.66	-0.01	-0.60%	608.8K	16:19:59
Quality Houses Hotel Residence Unt	7.35	7.35	7.30	+0.05	+0.68%	137.9K	16:19:59
BKI Holdings PCL	323.00	323.00	321.00	+1.00	+0.31%	5.1K	16:19:59
Chaosua Foods Industry PCL	4.34	4.38	4.34	0.00	0.00%	18.3K	16:19:59
Food Moments PCL	4.14	4.16	4.12	+0.02	+0.49%	606.4K	16:19:59
Petchsrivichai Enterprise PCL	2.50	2.54	2.50	-0.06	-2.34%	1.4M	16:19:59
Pluk Phak Praw Rak Mae PCL	3.40	3.42	3.40	0.00	0.00%	273.5K	16:19:59
CP Axtra Public	14.70	14.80	14.60	-0.10	-0.68%	7.99M	16:19:59
Future City Leasehold RE Unt	8.80	8.80	8.75	0.00	0.00%	30.2K	16:19:59
Medeze PCL	6.10	6.20	6.10	-0.10	-1.61%	118.5K	16:19:59
T Man Pharmaceutical PCL	13.10	13.10	12.90	+0.10	+0.77%	37.9K	16:19:59
Stecon PCL	11.50	11.60	11.20	0.00	0.00%	26.47M	16:19:59
Specialty Natural Products PCL	4.88	4.90	4.88	-0.04	-0.81%	3.3K	16:19:59
Nakornthon Hospital PCL	4.06	4.06	4.02	+0.02	+0.50%	365.6K	16:19:59
Gulf Dev PCL	56.00	56.50	55.75	-0.25	-0.44%	22.47M	16:19:59
Tidlor Holdings PCL	17.40	17.90	16.70	+0.30	+1.75%	62.02M	16:19:59
Techlead NPN PCL	0.36	0.37	0.36	-0.01	-2.70%	1.54M	16:19:59
Ngernturbo	1.40	1.41	1.38	0.00	0.00%	7.92M	16:19:59
Onsen Retreat and Spa	1.16	1.17	1.16	-0.01	-0.85%	91.8K	16:19:59
Atlas Energy PCL	1.90	1.93	1.84	+0.05	+2.70%	11.97M	16:19:59
Masstec Link PCL	1.17	1.19	1.16	0.00	0.00%	331.8K	16:19:59
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.95	9.00	8.65	0.00	0.00%	3.19M	16:19:59
Smothong PCL	4.96	5.05	4.96	-0.04	-0.80%	1.43M	16:19:59
Unique Plastic Industry PCL	1.89	1.92	1.81	+0.09	+5.00%	44.06M	16:19:59

थाईलैंड सेक्टर्स

शैक्षणिक और शैक्षिक सेवाएं (2)आधारभूत सामग्री (117)कंस्यूमर साइक्लिकल्स (163)कंस्यूमर नॉन-साइक्लिकल्स (109)ऊर्जा (42)वित्तीय (119)हेल्थकेयर (65)औद्योगिक (170)रियल एस्टेट (115)टेक्नोलॉजी (74)उपयोगिताएँ (45)

शेयर बाजार समाचार

थाई अस्पतालों पर जारी युद्ध से दबाव, टिस्को का कहना
Investing.com -- टिस्को द्वारा आयोजित एक कॉर्पोरेट डे इवेंट के अनुसार, थाई स्वास्थ्य सेवा प्रदाता जारी युद्ध से निकट-अवधि के...
- द्वाराInvesting.com•02 अप्रैल 2026
जेफरीज: राजनीतिक स्थिरता और बढ़ते तेल मूल्यों के बीच थाई बाजार में निवेशक रुचि बढ़ी
Investing.com -- जेफरीज एशिया फोरम 2026 से मिली प्रतिक्रिया के अनुसार, थाईलैंड के शेयर बाजार में विदेशी निवेशकों की रुचि हाल के...
- द्वाराInvesting.com•19 मार्च 2026
Morgan Stanley के अनुसार देखने योग्य शीर्ष वैश्विक गैस स्टॉक
Investing.com -- Morgan Stanley ने वैश्विक गैस क्षेत्र में लाभ प्राप्त करने की स्थिति में छह स्टॉक्स की पहचान की है, जो भारत से...
- द्वाराInvesting.com•09 मार्च 2026

कमाई कैलेंडर

	कंपनी	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	मार्केट कैप	समय
शुक्रवार, 24 अप्रैल 2026
	PTT Exploration(PTTEP)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	-- / 3.16	-- / 73.51B	565.35B
	Thai Stanley Electric(STANLY)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	-- / --	-- / --	15.25B
	Tata Steel Thailand(TSTH)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	-- / --	-- / --	7.16B

कंपनी

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

मार्केट कैप

समय

शुक्रवार, 24 अप्रैल 2026

PTT Exploration(PTTEP)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

-- / 3.16

-- / 73.51B

Thai Stanley Electric(STANLY)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

-- / --

Tata Steel Thailand(TSTH)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

-- / --

सभी इवेंट्स दिखाएं

निफ्टी 50

23,897.95

-275.10

-1.14%

बीएसई सेंसेक्स

76,681.29

-982.71

-1.27%

निफ्टी बैंक

56,089.75

-215.25

-0.38%

Nifty 50 वायदा

24,165.00

-245.60

-1.01%

US 500

7,158.10

+49.8

+0.70%

FTSE 100

10,379.08

-77.93

-0.75%

USD सूचकांक

98.395

-0.207

-0.21%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bank Central Asia	6,050	-5.84%	435.00M
Bank Rakyat Persero	3,070	-2.85%	428.09M
Daewon Cable	9,020	+10.81%	116.02M
Koh Young Tech	42,300	+29.95%	30.62M
Jeju Semiconductor	54,000	+18.16%	20.53M
Samsung Electronics Co	2,19,500	-2.23%	19.17M
SK Hynix Inc	12,22,000	-0.24%	3.06M

नाम	अंतिम	बदलाव %	वॉल्यूम
Imv	0.002	+1,99,900.00%	2.53K
Eastern Water Resources Develop	0.2280	+45,500.00%	0.00
SITO Mobile Ltd	0.0751	+37,450.00%	1.00K
Mint Wellness	0.0001	+9,900.00%	1.00K
World Health Energy	0.00010	+9,900.00%	338.39K
Fast Moving Consumer Goods	0.00010	+9,900.00%	2.28M
Inteliqo	2.53	+8,316.67%	0.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Japan Food Tech Holdings	0.00030	-98.08%	1.05K
Kala Pharma	0.15	-97.82%	24.30K
Clearday	0.0025	-97.50%	347.00
Booking	180.1	-96.32%	8.26K
Zeco Holdings	0.002	-95.50%	3.50K
iQIYI	1.18	-90.71%	36.12K
MindMaze Therapeutics Holding	0.30	-89.32%	72.71K

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

थाईलैंड शेयर

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco