एशिया के लिए क्रूर अक्टूबर: पैसा कहां जा रहा है और बाजार क्या संकेत दे रहा है
- द्वाराInvesting.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
थाईलैंड शेयर
थाईलैंड में शेयर बाजार के प्रमुख शेयर्स के साथ-साथ लार्ज और स्माल कैप शेयर्स के पूरी तरह से ताज़े आँकड़ों से अपडेट रहें। अधिक जानकारी के लिए इंडिविजुअल शेयर्स पर क्लिक करें।
अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
2.08 | 2.18 | 2.08 | -0.22 | -9.57% | 3.14M | ||
15.50 | 15.60 | 15.40 | 0.00 | 0.00% | 77K | ||
4.70 | 4.72 | 4.70 | 0.00 | 0.00% | 112.4K | ||
342.00 | 344.00 | 341.00 | -1.00 | -0.29% | 3.93M | ||
0.360 | 0.370 | 0.320 | +0.030 | +9.09% | 42.02M | ||
89.00 | 89.50 | 88.75 | 0.00 | 0.00% | 511.3K | ||
2.12 | 2.14 | 2.10 | +0.02 | +0.95% | 150.8K | ||
12.20 | 12.40 | 12.10 | -0.10 | -0.81% | 600 | ||
61.75 | 62.25 | 61.00 | 0.00 | 0.00% | 15.78M | ||
264.00 | 264.00 | 264.00 | 0.00 | 0.00% | 1.5K | ||
0.680 | 0.690 | 0.670 | 0.000 | 0.00% | 942.7K | ||
1.65 | 1.65 | 1.65 | -0.02 | -1.20% | 5.1K | ||
27.50 | 28.00 | 27.25 | -0.25 | -0.90% | 6.23M | ||
0.320 | 0.330 | 0.310 | 0.000 | 0.00% | 4.59M | ||
8.00 | 8.05 | 7.90 | +0.05 | +0.63% | 3.95M | ||
0.100 | 0.100 | 0.090 | +0.010 | +11.11% | 1.09M | ||
1.39 | 1.39 | 1.39 | +0.32 | +29.91% | 100 | ||
0.750 | 0.780 | 0.750 | -0.020 | -2.60% | 30.3M | ||
5.90 | 5.90 | 5.80 | +0.20 | +3.51% | 2.6K | ||
2.160 | 2.160 | 2.100 | +0.060 | +2.86% | 22.2K | ||
2.300 | 2.300 | 2.260 | +0.020 | +0.88% | 746.1K | ||
1.28 | 1.28 | 1.25 | +0.02 | +1.59% | 10.2K | ||
9.60 | 9.75 | 9.50 | -0.30 | -3.03% | 832.8K | ||
3.160 | 3.180 | 3.060 | +0.080 | +2.60% | 405.3K | ||
1.390 | 1.410 | 1.380 | -0.020 | -1.42% | 217K | ||
7.05 | 7.10 | 7.05 | -0.05 | -0.70% | 147.2K | ||
1.990 | 1.990 | 1.960 | -0.010 | -0.50% | 732.4K | ||
0.190 | 0.200 | 0.190 | 0.000 | 0.00% | 400 | ||
1.030 | 1.030 | 1.030 | +0.030 | +3.00% | 100 | ||
45.75 | 46.00 | 45.25 | +1.25 | +2.81% | 17.34M | ||
9.20 | 9.45 | 9.15 | -0.25 | -2.65% | 546.2K | ||
185.50 | 185.50 | 181.50 | +3.50 | +1.92% | 13.46M | ||
11.00 | 11.10 | 10.90 | 0.00 | 0.00% | 5.75M | ||
1.69 | 1.73 | 1.69 | -0.03 | -1.74% | 6.34M | ||
0.480 | 0.490 | 0.480 | -0.010 | -2.04% | 12.04M | ||
21.90 | 22.10 | 21.70 | +0.10 | +0.46% | 770.8K | ||
11.90 | 12.00 | 11.80 | -0.10 | -0.83% | 13.2K | ||
0.0300 | 0.0300 | 0.0200 | 0.0000 | 0.00% | 6.89M | ||
0.540 | 0.540 | 0.520 | 0.000 | 0.00% | 51.2K | ||
39.50 | 39.50 | 39.00 | +0.25 | +0.64% | 916.1K | ||
0.290 | 0.290 | 0.260 | +0.020 | +7.41% | 4.05M | ||
1.71 | 1.73 | 1.71 | 0.00 | 0.00% | 204.8K | ||
19.00 | 19.10 | 18.70 | 0.00 | 0.00% | 6.64M | ||
0.170 | 0.180 | 0.170 | -0.010 | -5.56% | 47.8M | ||
2.960 | 3.000 | 2.960 | 0.000 | 0.00% | 2.4K | ||
20.10 | 20.20 | 19.80 | +0.30 | +1.52% | 56.68M | ||
1.85 | 1.88 | 1.84 | 0.00 | 0.00% | 16.95M | ||
192.00 | 193.00 | 190.50 | +1.00 | +0.52% | 2.76M | ||
8.250 | 8.450 | 7.900 | +0.150 | +1.85% | 104.79M | ||
10.00 | 10.10 | 9.75 | +0.05 | +0.50% | 244.8K | ||
66.25 | 67.00 | 66.00 | -0.75 | -1.12% | 3.49M | ||
47.00 | 47.25 | 46.00 | +2.00 | +4.44% | 6.79M | ||
17.80 | 18.20 | 17.60 | +0.10 | +0.56% | 4.91M | ||
0.710 | 0.730 | 0.710 | -0.010 | -1.39% | 417.1K | ||
20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 800 | ||
0.340 | 0.340 | 0.340 | -0.010 | -2.86% | 50K | ||
20.70 | 20.90 | 20.30 | +0.50 | +2.48% | 47.47M | ||
6.40 | 6.40 | 6.25 | +0.20 | +3.23% | 139.7K | ||
1.250 | 1.250 | 1.220 | 0.000 | 0.00% | 396.9K | ||
1.460 | 1.480 | 1.440 | -0.020 | -1.35% | 125K | ||
0.260 | 0.270 | 0.260 | 0.000 | 0.00% | 200.7K | ||
3.140 | 3.160 | 2.980 | +0.040 | +1.29% | 1.49M | ||
1.600 | 1.620 | 1.560 | +0.030 | +1.91% | 86.74M | ||
3.440 | 3.440 | 3.380 | +0.040 | +1.18% | 49.5K | ||
85.00 | 85.00 | 82.75 | 0.00 | 0.00% | 9.4K | ||
0.620 | 0.620 | 0.580 | +0.040 | +6.90% | 275.2K | ||
2.28 | 2.30 | 2.28 | 0.00 | 0.00% | 1.35M | ||
0.930 | 0.950 | 0.930 | -0.020 | -2.11% | 1.5M | ||
49.50 | 49.50 | 48.50 | +0.50 | +1.02% | 52.97M | ||
0.660 | 0.670 | 0.640 | +0.010 | +1.54% | 80K | ||
47.50 | 48.00 | 47.50 | -0.50 | -1.04% | 2.8K | ||
0.110 | 0.120 | 0.110 | 0.000 | 0.00% | 757.8K | ||
0.740 | 0.750 | 0.710 | +0.030 | +4.23% | 117.6K | ||
0.140 | 0.150 | 0.140 | -0.010 | -6.67% | 93.3K | ||
190.00 | 193.00 | 190.00 | 0.00 | 0.00% | 8.58M | ||
3.620 | 3.660 | 3.540 | +0.020 | +0.56% | 501.8K | ||
5.35 | 5.35 | 5.30 | 0.00 | 0.00% | 17.3K | ||
10.40 | 10.90 | 10.30 | +0.20 | +1.96% | 797.9K | ||
1.300 | 1.310 | 1.290 | 0.000 | 0.00% | 1.84M | ||
1.240 | 1.280 | 1.240 | -0.010 | -0.80% | 154.4K | ||
0.740 | 0.750 | 0.740 | 0.000 | 0.00% | 217K | ||
1.07 | 1.07 | 1.02 | +0.02 | +1.90% | 67.9K | ||
0.250 | 0.250 | 0.240 | 0.000 | 0.00% | 18.6K | ||
4.28 | 4.32 | 4.24 | +0.02 | +0.47% | 704.9K | ||
1.01 | 1.03 | 1.01 | -0.01 | -0.98% | 4.22M | ||
132.00 | 133.00 | 132.00 | -1.00 | -0.75% | 345.9K | ||
0.0400 | 0.0400 | 0.0300 | 0.0000 | 0.00% | 458.7K | ||
0.0100 | 0.0200 | 0.0100 | 0.0000 | 0.00% | 1.4M | ||
3.68 | 3.76 | 3.66 | -0.04 | -1.08% | 16.33M | ||
0.0500 | 0.0500 | 0.0400 | +0.0100 | +25.00% | 919.7K | ||
0.210 | 0.210 | 0.200 | +0.010 | +5.00% | 403.7K | ||
185.00 | 185.00 | 185.00 | 0.00 | 0.00% | 1K | ||
0.420 | 0.430 | 0.390 | -0.020 | -4.55% | 221K | ||
37.25 | 37.25 | 37.25 | -0.25 | -0.67% | 200 | ||
13.40 | 13.70 | 13.40 | 0.00 | 0.00% | 590.5K | ||
20.90 | 20.90 | 20.10 | +0.50 | +2.45% | 700 | ||
0.0300 | 0.0400 | 0.0300 | 0.0000 | 0.00% | 199K | ||
0.310 | 0.310 | 0.290 | 0.000 | 0.00% | 185.1K | ||
9.60 | 9.80 | 9.55 | -0.05 | -0.52% | 4.84M | ||
5.50 | 5.55 | 5.45 | 0.00 | 0.00% | 19.1K | ||
0.640 | 0.640 | 0.630 | +0.010 | +1.59% | 42.2K | ||
4.40 | 4.46 | 4.40 | -0.06 | -1.35% | 5.5K | ||
3.160 | 3.160 | 3.160 | -0.020 | -0.63% | 500 | ||
183.00 | 183.00 | 183.00 | 0.00 | 0.00% | 100 | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | ||
4.840 | 4.960 | 4.840 | -0.100 | -2.02% | 73.11M | ||
15.40 | 15.50 | 15.30 | 0.00 | 0.00% | 46.2K | ||
46.75 | 48.25 | 46.50 | -1.25 | -2.60% | 34.95M | ||
6.25 | 6.30 | 6.15 | 0.00 | 0.00% | 50.65M | ||
3.880 | 3.940 | 3.840 | 0.000 | 0.00% | 53.6K | ||
23.50 | 23.50 | 23.50 | -0.30 | -1.26% | 2K | ||
14.10 | 14.30 | 14.10 | -0.10 | -0.70% | 2.83M | ||
1.98 | 2.00 | 1.98 | 0.00 | 0.00% | 86.5K | ||
22.70 | 23.00 | 22.50 | +0.30 | +1.34% | 21.46M | ||
13.10 | 13.10 | 13.00 | +0.10 | +0.77% | 15.7K | ||
1.23 | 1.24 | 1.20 | 0.00 | 0.00% | 144.5K | ||
3.700 | 3.720 | 3.680 | 0.000 | 0.00% | 1.17M | ||
2.48 | 2.50 | 2.44 | +0.08 | +3.33% | 60.7M | ||
6.800 | 6.900 | 6.800 | 0.000 | 0.00% | 7.4K | ||
0.350 | 0.350 | 0.340 | 0.000 | 0.00% | 3.04M | ||
86.50 | 86.50 | 86.50 | +1.00 | +1.17% | 100 | ||
0.630 | 0.660 | 0.620 | -0.010 | -1.56% | 21.02M | ||
15.80 | 17.30 | 15.70 | -1.40 | -8.14% | 1.14M | ||
10.20 | 11.20 | 10.10 | -0.60 | -5.56% | 32.37M | ||
10.40 | 11.10 | 10.30 | -0.50 | -4.59% | 19.72M | ||
0.270 | 0.280 | 0.270 | 0.000 | 0.00% | 828.9K | ||
0.0200 | 0.0200 | 0.0100 | 0.0000 | 0.00% | 1.09M | ||
279.00 | 280.00 | 277.00 | 0.00 | 0.00% | 2.2K | ||
6.45 | 6.55 | 6.35 | -0.10 | -1.53% | 2.73M | ||
1.89 | 1.90 | 1.89 | -0.01 | -0.53% | 30.8K | ||
254.00 | 255.00 | 246.00 | +8.00 | +3.25% | 19.83M | ||
59.00 | 61.00 | 58.25 | +0.75 | +1.29% | 23.6M | ||
4.94 | 4.96 | 4.92 | +0.04 | +0.82% | 3.84M | ||
1.520 | 1.530 | 1.510 | 0.000 | 0.00% | 670.8K | ||
6.25 | 6.25 | 6.20 | +0.05 | +0.81% | 107.5K | ||
66.75 | 67.00 | 66.50 | -0.25 | -0.37% | 300 | ||
116.00 | 116.50 | 114.00 | +1.50 | +1.31% | 6.21M | ||
44.00 | 44.00 | 42.75 | +1.25 | +2.92% | 53.7M | ||
4.76 | 4.76 | 4.74 | 0.00 | 0.00% | 29.1K | ||
36.00 | 36.50 | 35.50 | +0.25 | +0.70% | 10.85M | ||
1.53 | 1.53 | 1.52 | -0.01 | -0.65% | 218.9K | ||
4.14 | 4.16 | 4.10 | -0.02 | -0.48% | 95K | ||
4.58 | 4.60 | 4.56 | -0.02 | -0.43% | 11.1K | ||
3.56 | 3.56 | 3.50 | +0.04 | +1.14% | 16.97M | ||
14.80 | 14.90 | 14.80 | 0.00 | 0.00% | 122K | ||
2.420 | 2.440 | 2.420 | 0.000 | 0.00% | 71.8K | ||
1.230 | 1.240 | 1.230 | -0.010 | -0.81% | 1.21M | ||
43.00 | 43.00 | 43.00 | -0.50 | -1.15% | 100 | ||
3.600 | 3.620 | 3.580 | +0.040 | +1.12% | 184K | ||
1.700 | 1.770 | 1.690 | -0.060 | -3.41% | 1.96M | ||
1.520 | 1.530 | 1.490 | 0.000 | 0.00% | 4.4K | ||
0.130 | 0.140 | 0.130 | -0.010 | -7.14% | 438.5K | ||
3.380 | 3.580 | 3.380 | +0.260 | +8.33% | 2.51M | ||
0.580 | 0.590 | 0.580 | -0.010 | -1.69% | 188.8K | ||
17.80 | 17.90 | 17.80 | 0.00 | 0.00% | 5K | ||
8.95 | 8.95 | 8.40 | +0.40 | +4.68% | 3.22M | ||
0.280 | 0.300 | 0.280 | 0.000 | 0.00% | 56.6K | ||
3.58 | 3.62 | 3.56 | -0.04 | -1.10% | 405.9K | ||
20.30 | 20.30 | 20.30 | 0.00 | 0.00% | 400 | ||
0.600 | 0.600 | 0.580 | +0.010 | +1.69% | 1.31M | ||
0.410 | 0.480 | 0.400 | -0.010 | -2.38% | 18.4K | ||
3.38 | 3.38 | 3.12 | +0.28 | +9.03% | 600 | ||
7.45 | 7.50 | 7.30 | 0.00 | 0.00% | 72.3K | ||
20.70 | 20.80 | 20.50 | 0.00 | 0.00% | 1.9M | ||
11.10 | 11.10 | 10.90 | +0.10 | +0.91% | 612.1K | ||
4.50 | 4.52 | 4.48 | +0.02 | +0.45% | 44.8K | ||
36.75 | 37.00 | 36.00 | +1.50 | +4.26% | 2.07M | ||
5.65 | 5.85 | 5.60 | -0.25 | -4.24% | 194.5K | ||
23.40 | 23.90 | 23.30 | 0.00 | 0.00% | 13.3K | ||
6.25 | 6.25 | 6.15 | +0.05 | +0.81% | 22.7K | ||
0.420 | 0.420 | 0.400 | +0.010 | +2.44% | 436.7K | ||
0.390 | 0.390 | 0.380 | 0.000 | 0.00% | 3.37M | ||
22.20 | 22.40 | 22.10 | -0.20 | -0.89% | 30.77M | ||
20.00 | 20.20 | 19.90 | -0.10 | -0.50% | 608.9K | ||
1.880 | 1.920 | 1.880 | 0.000 | 0.00% | 36.2K | ||
19.20 | 19.20 | 19.20 | 0.00 | 0.00% | 100 | ||
303.00 | 303.00 | 302.00 | 0.00 | 0.00% | 3.5K | ||
0.410 | 0.410 | 0.390 | +0.010 | +2.50% | 4K | ||
3.92 | 3.92 | 3.90 | +0.02 | +0.51% | 616.9K | ||
0.0300 | 0.0300 | 0.0200 | 0.0000 | 0.00% | 206.5K | ||
0.290 | 0.310 | 0.280 | -0.010 | -3.33% | 9.38M | ||
1.830 | 1.830 | 1.810 | 0.000 | 0.00% | 7K | ||
15.70 | 16.00 | 14.50 | +1.20 | +8.28% | 8.5K | ||
0.190 | 0.200 | 0.190 | -0.010 | -5.00% | 1.2K | ||
1.31 | 1.39 | 1.29 | -0.04 | -2.96% | 5.58M | ||
1.35 | 1.36 | 1.34 | -0.01 | -0.74% | 236.9K | ||
18.90 | 19.10 | 18.90 | -0.20 | -1.05% | 15.5K | ||
0.240 | 0.250 | 0.230 | -0.010 | -4.00% | 2.21M | ||
9.70 | 9.70 | 9.00 | 0.00 | 0.00% | 600 | ||
8.10 | 8.10 | 8.05 | -0.10 | -1.22% | 1.4K | ||
2.86 | 2.88 | 2.84 | +0.02 | +0.70% | 36.4K | ||
3.060 | 3.100 | 3.040 | 0.000 | 0.00% | 124K | ||
7.40 | 7.50 | 7.05 | +0.05 | +0.68% | 11.1K | ||
0.760 | 0.770 | 0.740 | 0.000 | 0.00% | 29.2K | ||
6.05 | 6.10 | 6.05 | -0.05 | -0.82% | 11.3K | ||
6.55 | 6.55 | 6.55 | +0.05 | +0.77% | 200 | ||
0.240 | 0.260 | 0.240 | -0.020 | -7.69% | 142K | ||
1.260 | 1.270 | 1.260 | -0.010 | -0.79% | 2.8K | ||
13.90 | 13.90 | 13.70 | +0.30 | +2.21% | 48.9K | ||
3.74 | 3.74 | 3.72 | 0.00 | 0.00% | 12.1K | ||
0.0500 | 0.0600 | 0.0500 | -0.0100 | -16.67% | 47.81M | ||
11.00 | 11.00 | 10.30 | +1.00 | +10.00% | 30K | ||
1.550 | 1.610 | 1.550 | 0.000 | 0.00% | 56.1K | ||
3.38 | 3.44 | 3.38 | 0.00 | 0.00% | 35.5K | ||
8.65 | 8.80 | 8.60 | +0.10 | +1.17% | 5.15M | ||
0.240 | 0.250 | 0.240 | 0.000 | 0.00% | 50.3K | ||
10.90 | 11.10 | 10.90 | +0.10 | +0.93% | 596.9K | ||
0.600 | 0.600 | 0.600 | -0.010 | -1.64% | 200 | ||
11.20 | 11.20 | 11.10 | 0.00 | 0.00% | 49K | ||
45.75 | 45.75 | 45.25 | 0.00 | 0.00% | 13.7K | ||
1.66 | 1.68 | 1.66 | 0.00 | 0.00% | 327.8K | ||
1.360 | 1.360 | 1.330 | 0.000 | 0.00% | 3.1K | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | ||
7.40 | 7.40 | 7.30 | 0.00 | 0.00% | 1.53M | ||
38.00 | 38.75 | 38.00 | -0.25 | -0.65% | 122.49M | ||
144.50 | 145.50 | 143.00 | +2.50 | +1.76% | 8.75M | ||
41.50 | 41.50 | 40.25 | +1.50 | +3.75% | 28.3M | ||
5.85 | 5.90 | 5.80 | 0.00 | 0.00% | 7.4K | ||
1.360 | 1.370 | 1.360 | 0.000 | 0.00% | 7.3M | ||
0.0700 | 0.0800 | 0.0700 | 0.0000 | 0.00% | 539.1K | ||
17.40 | 17.40 | 17.10 | +0.20 | +1.16% | 317.5K | ||
0.530 | 0.540 | 0.520 | -0.010 | -1.85% | 2.99M | ||
36.50 | 36.75 | 36.25 | 0.00 | 0.00% | 2.36M | ||
2.12 | 2.18 | 2.10 | -0.06 | -2.75% | 10.63M | ||
40.00 | 40.75 | 39.00 | +1.00 | +2.56% | 4.86M | ||
10.50 | 10.50 | 10.40 | -0.20 | -1.87% | 1.1K | ||
5.65 | 5.75 | 5.65 | -0.15 | -2.59% | 1.05M | ||
0.400 | 0.420 | 0.390 | -0.010 | -2.44% | 3.41M | ||
0.140 | 0.150 | 0.140 | -0.010 | -6.67% | 812.5K | ||
29.75 | 29.75 | 28.75 | -0.25 | -0.83% | 600 | ||
8.15 | 8.15 | 8.15 | +0.05 | +0.62% | 3.5K | ||
2.98 | 3.00 | 2.94 | +0.04 | +1.36% | 53.8K | ||
1.470 | 1.510 | 1.440 | +0.040 | +2.80% | 12.5K | ||
15.40 | 15.50 | 15.30 | 0.00 | 0.00% | 307.5K | ||
35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 200 | ||
56.50 | 56.75 | 56.50 | +0.25 | +0.44% | 17.5K | ||
27.00 | 27.00 | 27.00 | +0.25 | +0.93% | 232.9K | ||
2.46 | 2.46 | 2.40 | 0.00 | 0.00% | 7.3K | ||
3.46 | 3.50 | 3.46 | 0.00 | 0.00% | 48.3K | ||
9.80 | 9.85 | 9.80 | -0.05 | -0.51% | 84.9K | ||
5.45 | 5.50 | 5.30 | +0.20 | +3.81% | 1.12M | ||
3.06 | 3.12 | 3.02 | 0.00 | 0.00% | 579.9K | ||
0.680 | 0.680 | 0.650 | 0.000 | 0.00% | 99.7K | ||
1.420 | 1.430 | 1.420 | 0.000 | 0.00% | 10.89M | ||
5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | ||
1.850 | 1.860 | 1.820 | -0.020 | -1.07% | 7.32M | ||
1.300 | 1.330 | 1.300 | 0.000 | 0.00% | 9.1K | ||
2.74 | 2.92 | 2.66 | -0.14 | -4.86% | 4.66M | ||
1.570 | 1.760 | 1.570 | +0.040 | +2.61% | 13.64M | ||
0.510 | 0.520 | 0.500 | 0.000 | 0.00% | 9.53M | ||
1.500 | 1.510 | 1.490 | 0.000 | 0.00% | 367.9K | ||
42.00 | 42.00 | 41.50 | +0.75 | +1.82% | 2K | ||
243.00 | 245.00 | 240.00 | +5.00 | +2.10% | 2.33M | ||
152.50 | 152.50 | 152.00 | +1.00 | +0.66% | 36.1K | ||
7.10 | 7.10 | 6.90 | +0.05 | +0.71% | 8.36M | ||
12.10 | 12.10 | 12.10 | -0.10 | -0.82% | 200 | ||
2.320 | 2.320 | 2.280 | +0.060 | +2.65% | 12.2K | ||
0.870 | 0.880 | 0.850 | 0.000 | 0.00% | 6.1K | ||
8.25 | 8.30 | 8.20 | -0.05 | -0.60% | 112.4K | ||
7.95 | 8.00 | 7.95 | 0.00 | 0.00% | 32.8K | ||
11.80 | 13.60 | 11.50 | -1.60 | -11.94% | 23.12M | ||
0.770 | 0.810 | 0.750 | +0.020 | +2.67% | 10.83M | ||
23.00 | 23.30 | 22.90 | +0.10 | +0.44% | 418.5K | ||
7.45 | 7.55 | 7.40 | +0.05 | +0.68% | 142.5K | ||
0.300 | 0.310 | 0.290 | +0.010 | +3.45% | 6.22M | ||
16.00 | 16.10 | 15.90 | +0.10 | +0.63% | 870.9K | ||
9.40 | 9.45 | 9.35 | +0.05 | +0.53% | 150.5K | ||
10.60 | 10.70 | 10.60 | 0.00 | 0.00% | 1.3M | ||
42.00 | 42.00 | 41.75 | 0.00 | 0.00% | 7.3K | ||
19.20 | 19.50 | 18.90 | 0.00 | 0.00% | 14.82M | ||
18.00 | 18.30 | 17.80 | +0.30 | +1.69% | 1.21M | ||
22.50 | 22.80 | 22.40 | -0.20 | -0.88% | 12.96M | ||
1.06 | 1.07 | 1.05 | -0.01 | -0.93% | 186.3K | ||
8.45 | 8.50 | 8.20 | +0.20 | +2.42% | 436.9K | ||
6.400 | 6.800 | 6.300 | -0.300 | -4.48% | 14.84M | ||
5.35 | 5.55 | 5.25 | -0.20 | -3.60% | 18.45M | ||
1.04 | 1.05 | 1.04 | +0.01 | +0.97% | 300 | ||
15.50 | 15.60 | 15.50 | -0.10 | -0.64% | 1.04M | ||
0.120 | 0.130 | 0.110 | 0.000 | 0.00% | 27.5M | ||
5.05 | 5.05 | 5.05 | 0.00 | 0.00% | 400 | ||
2.340 | 2.380 | 2.320 | -0.020 | -0.85% | 543.8K | ||
1.730 | 1.890 | 1.720 | -0.250 | -12.63% | 5.91M | ||
6.500 | 6.650 | 6.350 | -0.050 | -0.76% | 99.9K | ||
9.10 | 9.20 | 9.05 | 0.00 | 0.00% | 981K | ||
1.750 | 1.770 | 1.750 | -0.020 | -1.13% | 660.8K | ||
7.95 | 8.05 | 7.95 | +0.05 | +0.63% | 746.9K | ||
0.610 | 0.610 | 0.610 | -0.010 | -1.61% | 4.4K | ||
0.850 | 0.850 | 0.820 | +0.030 | +3.66% | 330.3K | ||
2.80 | 2.80 | 2.78 | 0.00 | 0.00% | 9.1K | ||
5.40 | 5.50 | 5.35 | 0.00 | 0.00% | 1.04M | ||
10.10 | 10.20 | 10.10 | -0.10 | -0.98% | 800 | ||
5.10 | 5.25 | 5.10 | -0.05 | -0.97% | 55.01M | ||
0.270 | 0.270 | 0.250 | +0.010 | +3.85% | 375.4K | ||
57.00 | 57.00 | 56.50 | 0.00 | 0.00% | 3.2K | ||
24.00 | 24.10 | 24.00 | -0.10 | -0.41% | 8.8K | ||
0.180 | 0.180 | 0.170 | 0.000 | 0.00% | 4.18M | ||
0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 75.9K | ||
27.25 | 27.50 | 27.00 | 0.00 | 0.00% | 460.2K | ||
4.18 | 4.26 | 4.16 | -0.08 | -1.88% | 325.1K | ||
0.870 | 0.870 | 0.870 | 0.000 | 0.00% | 300 | ||
60.75 | 61.75 | 59.25 | +2.25 | +3.85% | 29.37M | ||
128.50 | 128.50 | 128.50 | 0.00 | 0.00% | 0 | ||
7.15 | 7.15 | 7.10 | 0.00 | 0.00% | 19.9K | ||
12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 5.5K | ||
2.68 | 2.70 | 2.66 | +0.02 | +0.75% | 57.7K | ||
0.0900 | 0.0900 | 0.0800 | 0.0000 | 0.00% | 77.9K | ||
0.420 | 0.420 | 0.400 | +0.010 | +2.44% | 7.7M | ||
0.950 | 0.970 | 0.930 | -0.030 | -3.06% | 3.79M | ||
0.0400 | 0.0500 | 0.0400 | 0.0000 | 0.00% | 523.1K | ||
231.00 | 233.00 | 231.00 | 0.00 | 0.00% | 36.4K | ||
15.00 | 15.00 | 14.90 | 0.00 | 0.00% | 21.3K | ||
24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 0 | ||
28.75 | 28.75 | 28.50 | +0.25 | +0.88% | 281.2K | ||
15.70 | 15.70 | 15.70 | 0.00 | 0.00% | 600 | ||
1.380 | 1.390 | 1.330 | 0.000 | 0.00% | 5.4K | ||
0.770 | 0.790 | 0.760 | -0.030 | -3.75% | 439.9K | ||
0.0400 | 0.0400 | 0.0300 | +0.0100 | +33.33% | 101.8K | ||
8.70 | 9.05 | 8.70 | -0.20 | -2.25% | 1.82M | ||
0.270 | 0.270 | 0.260 | 0.000 | 0.00% | 15.8K | ||
5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 400 | ||
0.310 | 0.310 | 0.300 | -0.010 | -3.13% | 55.5K | ||
1.27 | 1.35 | 1.25 | +0.07 | +5.83% | 2.16M | ||
3.66 | 3.66 | 3.60 | -0.04 | -1.08% | 2.4K | ||
40.75 | 40.75 | 40.75 | 0.00 | 0.00% | 4.4K | ||
78.00 | 78.00 | 75.50 | +2.75 | +3.65% | 2.44M | ||
22.40 | 22.50 | 22.40 | -0.10 | -0.44% | 31.6K | ||
4.28 | 4.32 | 4.26 | 0.00 | 0.00% | 28.2K | ||
86.75 | 86.75 | 86.75 | 0.00 | 0.00% | 100 | ||
4.76 | 4.78 | 4.72 | +0.06 | +1.28% | 1.61M | ||
7.05 | 7.10 | 7.00 | +0.05 | +0.71% | 77.6K | ||
17.00 | 17.20 | 16.70 | +0.40 | +2.41% | 7.39M | ||
6.65 | 6.75 | 6.60 | 0.00 | 0.00% | 100K | ||
127.50 | 127.50 | 125.00 | +2.50 | +2.00% | 2.68M | ||
2.720 | 2.740 | 2.680 | +0.020 | +0.74% | 211.12M | ||
0.410 | 0.410 | 0.400 | 0.000 | 0.00% | 373K | ||
0.850 | 0.850 | 0.830 | +0.020 | +2.41% | 3.67M | ||
0.290 | 0.300 | 0.280 | 0.000 | 0.00% | 2M | ||
2.22 | 2.26 | 2.18 | +0.04 | +1.83% | 17.8K | ||
8.95 | 9.00 | 8.75 | 0.00 | 0.00% | 207.8K | ||
12.90 | 13.00 | 12.80 | -0.20 | -1.53% | 74.31M | ||
10.00 | 10.10 | 10.00 | 0.00 | 0.00% | 726.7K | ||
0.0100 | 0.0100 | 0.0100 | 0.0000 | 0.00% | 6.21M | ||
1.650 | 1.650 | 1.650 | -0.010 | -0.60% | 1.1K | ||
0.800 | 0.820 | 0.800 | 0.000 | 0.00% | 381.6K | ||
25.50 | 25.50 | 25.00 | 0.00 | 0.00% | 5.4K | ||
2.58 | 2.64 | 2.56 | -0.02 | -0.77% | 113.7K | ||
6.50 | 6.50 | 6.10 | -0.10 | -1.52% | 10.5K | ||
8.60 | 8.60 | 8.50 | +0.05 | +0.58% | 649.7K | ||
12.80 | 13.00 | 12.70 | -0.20 | -1.54% | 1.32M | ||
0.840 | 0.850 | 0.830 | 0.000 | 0.00% | 211.8K | ||
1.80 | 1.81 | 1.77 | +0.01 | +0.56% | 244.6K | ||
4.90 | 5.00 | 4.90 | -0.06 | -1.21% | 20.8K | ||
0.930 | 0.950 | 0.920 | -0.020 | -2.11% | 109.4M | ||
1.330 | 1.330 | 1.310 | +0.020 | +1.53% | 720.2K | ||
92.75 | 92.75 | 92.75 | 0.00 | 0.00% | 0 | ||
0.0300 | 0.0300 | 0.0200 | +0.0100 | +50.00% | 354.5K | ||
4.96 | 5.05 | 4.90 | -0.14 | -2.75% | 230.45M | ||
1.150 | 1.170 | 1.140 | 0.000 | 0.00% | 449.2K | ||
3.08 | 3.10 | 3.00 | +0.04 | +1.32% | 68.1K | ||
0.290 | 0.290 | 0.280 | 0.000 | 0.00% | 90.4K | ||
3.340 | 3.380 | 3.300 | -0.020 | -0.60% | 283.9K | ||
1.750 | 1.780 | 1.740 | 0.000 | 0.00% | 24.1K | ||
1.30 | 1.32 | 1.30 | 0.00 | 0.00% | 476.9K | ||
1.40 | 1.45 | 1.40 | -0.02 | -1.41% | 3.83M | ||
2.50 | 2.50 | 2.48 | 0.00 | 0.00% | 12.7K | ||
0.240 | 0.240 | 0.230 | 0.000 | 0.00% | 706.6K | ||
0.1000 | 0.1000 | 0.0900 | +0.0100 | +11.11% | 8.01M | ||
1.110 | 1.120 | 1.100 | +0.010 | +0.91% | 21.8K | ||
2.58 | 2.70 | 2.48 | +0.16 | +6.61% | 135.83M | ||
1.180 | 1.220 | 1.160 | +0.020 | +1.72% | 2.79M | ||
18.80 | 18.80 | 18.80 | 0.00 | 0.00% | 200 | ||
4.62 | 4.94 | 4.42 | +0.70 | +17.86% | 9.68M | ||
0.330 | 0.340 | 0.330 | 0.000 | 0.00% | 69.8K | ||
4.84 | 4.88 | 4.82 | 0.00 | 0.00% | 149.4K | ||
0.980 | 1.020 | 0.920 | -0.010 | -1.01% | 28.4K | ||
0.290 | 0.300 | 0.280 | -0.010 | -3.33% | 9.46M | ||
1.950 | 1.960 | 1.930 | 0.000 | 0.00% | 144.6K | ||
3.80 | 3.84 | 3.78 | +0.02 | +0.53% | 1.32M | ||
5.15 | 5.30 | 5.15 | +0.05 | +0.98% | 266.1K | ||
3.500 | 3.540 | 3.440 | -0.060 | -1.69% | 241.4K | ||
9.40 | 9.70 | 9.40 | -0.30 | -3.09% | 137.1K | ||
2.380 | 2.440 | 2.380 | -0.080 | -3.25% | 247.3K | ||
0.250 | 0.250 | 0.240 | 0.000 | 0.00% | 83.9K | ||
1.58 | 1.61 | 1.58 | -0.01 | -0.63% | 1.74M | ||
1.70 | 1.70 | 1.69 | +0.01 | +0.59% | 13.1K | ||
4.10 | 4.10 | 4.00 | -0.08 | -1.91% | 3.8K | ||
0.500 | 0.510 | 0.500 | 0.000 | 0.00% | 44.9K | ||
280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 0 | ||
7.70 | 7.80 | 7.70 | +0.05 | +0.65% | 331.5K | ||
10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 100 | ||
23.00 | 23.50 | 23.00 | +0.60 | +2.68% | 300 | ||
12.60 | 12.60 | 12.60 | +0.10 | +0.80% | 200 | ||
9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 300 | ||
0.160 | 0.160 | 0.150 | 0.000 | 0.00% | 54.6K | ||
11.50 | 11.70 | 11.50 | +0.20 | +1.77% | 600 | ||
0.1000 | 0.1000 | 0.0900 | +0.0100 | +11.11% | 635.8K | ||
30.25 | 31.25 | 29.75 | -0.75 | -2.42% | 297K | ||
2.76 | 2.78 | 2.72 | +0.04 | +1.47% | 677.2K | ||
19.80 | 20.10 | 19.60 | 0.00 | 0.00% | 5.92M | ||
3.50 | 3.54 | 3.50 | -0.04 | -1.13% | 214.9K | ||
55.75 | 56.00 | 55.25 | 0.00 | 0.00% | 1.66M | ||
0.380 | 0.420 | 0.360 | 0.000 | 0.00% | 3.28M | ||
5.45 | 5.65 | 5.35 | -0.35 | -6.03% | 35.04M | ||
8.55 | 9.10 | 8.45 | -0.35 | -3.93% | 42.52M | ||
4.82 | 4.90 | 4.70 | +0.04 | +0.84% | 152.9K | ||
1.33 | 1.35 | 1.30 | +0.02 | +1.53% | 1.6M | ||
15.90 | 16.40 | 15.90 | -0.30 | -1.85% | 212.8K | ||
0.690 | 0.700 | 0.690 | -0.010 | -1.43% | 252.6K | ||
1.040 | 1.060 | 1.030 | 0.000 | 0.00% | 6.86M | ||
8.55 | 8.55 | 8.50 | 0.00 | 0.00% | 200 | ||
0.450 | 0.490 | 0.450 | -0.020 | -4.26% | 848.1K | ||
2.840 | 2.920 | 2.820 | +0.020 | +0.71% | 581.4K | ||
0.280 | 0.290 | 0.270 | 0.000 | 0.00% | 3.96M | ||
1.640 | 1.680 | 1.620 | -0.010 | -0.61% | 2.11M | ||
2.16 | 2.16 | 2.12 | +0.02 | +0.93% | 32.4K | ||
7.15 | 7.15 | 7.00 | +0.15 | +2.14% | 452.5K | ||
6.30 | 6.30 | 6.20 | +0.05 | +0.80% | 21.91M | ||
0.300 | 0.300 | 0.290 | +0.010 | +3.45% | 45.3K | ||
1.760 | 1.770 | 1.760 | -0.010 | -0.56% | 85.9K | ||
31.75 | 33.00 | 31.50 | -0.75 | -2.31% | 21.94M | ||
0.810 | 0.810 | 0.790 | +0.010 | +1.25% | 15.7K | ||
5.15 | 5.15 | 5.10 | +0.05 | +0.98% | 86.4K | ||
0.0500 | 0.0500 | 0.0400 | 0.0000 | 0.00% | 546.9K | ||
52.75 | 53.50 | 52.75 | -0.75 | -1.40% | 3.95M | ||
0.800 | 0.800 | 0.800 | 0.000 | 0.00% | 2K | ||
0.680 | 0.720 | 0.680 | -0.030 | -4.23% | 658.9K | ||
10.90 | 11.40 | 10.80 | +0.10 | +0.93% | 6.59M | ||
3.58 | 3.58 | 3.56 | -0.02 | -0.56% | 44.8K | ||
267.00 | 267.00 | 267.00 | +9.00 | +3.49% | 100 | ||
1.69 | 1.72 | 1.68 | -0.03 | -1.74% | 1.51M | ||
0.420 | 0.430 | 0.420 | 0.000 | 0.00% | 120.7K | ||
0.800 | 0.810 | 0.750 | +0.010 | +1.27% | 85.9K | ||
0.440 | 0.450 | 0.410 | -0.010 | -2.22% | 550.2K | ||
13.40 | 13.60 | 13.30 | +0.20 | +1.52% | 20.66M | ||
6.55 | 6.60 | 6.35 | +0.15 | +2.34% | 2.11M | ||
0.990 | 0.990 | 0.980 | 0.000 | 0.00% | 89.7K | ||
9.85 | 9.90 | 9.70 | +0.15 | +1.55% | 7.18M | ||
5.40 | 5.65 | 5.35 | -0.25 | -4.42% | 4.27M | ||
3.70 | 3.76 | 3.70 | 0.00 | 0.00% | 18K | ||
0.0200 | 0.0300 | 0.0200 | 0.0000 | 0.00% | 63.8K | ||
13.40 | 13.40 | 13.20 | +0.10 | +0.75% | 4.56M | ||
2.46 | 2.50 | 2.44 | -0.04 | -1.60% | 122.1K | ||
5.85 | 5.90 | 5.85 | -0.05 | -0.85% | 185.9K | ||
17.10 | 17.10 | 16.70 | +0.40 | +2.40% | 373.7K | ||
1.490 | 1.510 | 1.490 | 0.000 | 0.00% | 1.16M | ||
6.75 | 6.80 | 6.75 | -0.05 | -0.74% | 1.76M | ||
3.320 | 3.340 | 3.200 | +0.120 | +3.75% | 179.6K | ||
0.170 | 0.170 | 0.160 | +0.010 | +6.25% | 17.6K | ||
1.100 | 1.110 | 1.100 | 0.000 | 0.00% | 63K | ||
0.420 | 0.440 | 0.400 | 0.000 | 0.00% | 7.4K | ||
6.05 | 6.10 | 6.00 | -0.05 | -0.82% | 254.7K | ||
3.72 | 3.74 | 3.68 | -0.02 | -0.53% | 780.7K | ||
0.440 | 0.460 | 0.440 | -0.010 | -2.22% | 146K | ||
4.82 | 4.84 | 4.80 | -0.02 | -0.41% | 177.9K | ||
1.800 | 1.840 | 1.800 | -0.070 | -3.74% | 38.3K | ||
2.98 | 2.98 | 2.96 | +0.02 | +0.68% | 125.9K | ||
1.53 | 1.54 | 1.53 | -0.01 | -0.65% | 2.36M | ||
7.20 | 7.25 | 7.05 | -0.05 | -0.69% | 11.9M | ||
6.30 | 6.35 | 6.10 | +0.30 | +5.00% | 59.5K | ||
22.20 | 22.60 | 22.10 | -0.50 | -2.20% | 18.18M | ||
2.580 | 2.640 | 2.500 | +0.120 | +4.88% | 615.6K | ||
4.74 | 4.94 | 4.70 | -0.16 | -3.27% | 7.23M | ||
8.75 | 8.95 | 8.70 | +0.15 | +1.74% | 5.49M | ||
2.160 | 2.180 | 2.140 | +0.020 | +0.93% | 2.64M | ||
4.940 | 4.940 | 4.520 | +0.340 | +7.39% | 221.4K | ||
7.45 | 7.60 | 7.40 | -0.10 | -1.32% | 2.13M | ||
6.000 | 6.050 | 6.000 | -0.050 | -0.83% | 141.1K | ||
15.30 | 15.50 | 15.10 | 0.00 | 0.00% | 2.31M | ||
0.0300 | 0.0300 | 0.0200 | +0.0100 | +50.00% | 3.32M | ||
180.50 | 181.00 | 180.00 | -0.50 | -0.28% | 2.8K | ||
7.95 | 8.15 | 7.95 | -0.15 | -1.85% | 236.4K | ||
1.17 | 1.19 | 1.13 | +0.04 | +3.54% | 76.6K | ||
0.860 | 0.890 | 0.860 | -0.020 | -2.27% | 406.7K | ||
0.190 | 0.190 | 0.180 | 0.000 | 0.00% | 663.1K | ||
1.780 | 1.790 | 1.720 | 0.000 | 0.00% | 573.1K | ||
4.20 | 4.22 | 4.14 | -0.02 | -0.47% | 2.49M | ||
7.75 | 7.80 | 7.55 | +0.20 | +2.65% | 2.31M | ||
1.06 | 1.07 | 1.05 | +0.01 | +0.95% | 700 | ||
4.54 | 4.56 | 4.26 | -0.02 | -0.44% | 1.9K | ||
2.120 | 2.140 | 2.120 | -0.020 | -0.93% | 210.7K | ||
2.800 | 2.840 | 2.740 | 0.000 | 0.00% | 920.7K | ||
1.23 | 1.26 | 1.23 | -0.06 | -4.65% | 1.25M | ||
30.50 | 31.00 | 30.00 | 0.00 | 0.00% | 7.44M | ||
3.68 | 3.68 | 3.66 | +0.02 | +0.55% | 530.4K | ||
2.800 | 2.840 | 2.760 | -0.040 | -1.41% | 1.58M | ||
6.00 | 6.00 | 5.90 | +0.05 | +0.84% | 37.6K | ||
18.80 | 19.10 | 18.40 | +0.20 | +1.08% | 2.2M | ||
4.580 | 4.600 | 4.560 | +0.020 | +0.44% | 1.82M | ||
0.370 | 0.380 | 0.370 | 0.000 | 0.00% | 28.2K | ||
8.80 | 9.05 | 8.75 | -0.35 | -3.83% | 1.61M | ||
14.50 | 14.70 | 14.50 | -0.10 | -0.68% | 128.1K | ||
1.38 | 1.38 | 1.34 | 0.00 | 0.00% | 73.3K | ||
19.10 | 19.30 | 18.80 | -0.20 | -1.04% | 11.55M | ||
5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 200 | ||
4.38 | 4.46 | 4.28 | -0.08 | -1.79% | 441.7K | ||
3.46 | 3.48 | 3.44 | -0.04 | -1.14% | 5.09M | ||
14.10 | 14.10 | 13.80 | +0.20 | +1.44% | 275.2K | ||
10.70 | 10.70 | 10.70 | +0.50 | +4.90% | 5.8K | ||
47.00 | 47.00 | 46.50 | +0.25 | +0.53% | 800 | ||
0.870 | 0.900 | 0.870 | -0.040 | -4.40% | 496K | ||
2.420 | 2.420 | 2.360 | +0.020 | +0.83% | 115.1K | ||
4.66 | 4.74 | 4.64 | -0.06 | -1.27% | 1.42M | ||
1.450 | 1.480 | 1.440 | -0.020 | -1.36% | 2.82M | ||
1.29 | 1.30 | 1.28 | 0.00 | 0.00% | 537.9K | ||
6.40 | 6.45 | 6.35 | -0.05 | -0.78% | 5.1M | ||
3.06 | 3.08 | 3.04 | -0.02 | -0.65% | 273.1K | ||
3.20 | 3.24 | 3.16 | 0.00 | 0.00% | 35.85M | ||
33.50 | 34.25 | 32.75 | 0.00 | 0.00% | 8.06M | ||
4.14 | 4.38 | 4.14 | -0.18 | -4.17% | 19M | ||
4.90 | 4.96 | 4.90 | -0.02 | -0.41% | 90K | ||
0.490 | 0.500 | 0.480 | 0.000 | 0.00% | 8.4K | ||
9.15 | 9.25 | 9.15 | 0.00 | 0.00% | 1.03M | ||
0.130 | 0.130 | 0.120 | 0.000 | 0.00% | 455.1K | ||
0.210 | 0.210 | 0.200 | 0.000 | 0.00% | 149.1K | ||
4.50 | 4.52 | 4.48 | +0.02 | +0.45% | 103K | ||
27.00 | 27.25 | 26.75 | 0.00 | 0.00% | 2.96M | ||
0.680 | 0.760 | 0.670 | +0.060 | +9.68% | 7.06M | ||
2.88 | 2.94 | 2.88 | -0.04 | -1.37% | 580.4K | ||
3.20 | 3.30 | 3.20 | -0.04 | -1.23% | 9.97M | ||
0.280 | 0.280 | 0.270 | 0.000 | 0.00% | 264.7K | ||
1.82 | 1.82 | 1.80 | -0.01 | -0.55% | 84K | ||
3.12 | 3.12 | 3.10 | 0.00 | 0.00% | 295.4K | ||
6.90 | 6.90 | 6.85 | 0.00 | 0.00% | 7.2K | ||
12.50 | 12.70 | 12.50 | -0.10 | -0.79% | 10.07M | ||
3.62 | 3.72 | 3.62 | -0.10 | -2.69% | 648.3K | ||
7.40 | 7.50 | 7.35 | -0.05 | -0.67% | 155.7K | ||
0.640 | 0.640 | 0.610 | +0.020 | +3.23% | 681.5K | ||
12.30 | 12.60 | 12.20 | -0.20 | -1.60% | 590.3K | ||
12.10 | 12.10 | 12.00 | 0.00 | 0.00% | 178.9K | ||
23.60 | 24.00 | 23.50 | -0.20 | -0.84% | 809.2K | ||
0.800 | 0.810 | 0.790 | +0.020 | +2.56% | 987.7K | ||
6.55 | 6.55 | 6.45 | 0.00 | 0.00% | 342K | ||
1.63 | 1.64 | 1.61 | +0.01 | +0.62% | 44.7K | ||
0.390 | 0.390 | 0.370 | +0.010 | +2.63% | 6.8K | ||
17.30 | 17.50 | 17.30 | +0.10 | +0.58% | 726.4K | ||
23.90 | 24.00 | 23.90 | 0.00 | 0.00% | 103.9K | ||
0.570 | 0.580 | 0.560 | +0.010 | +1.79% | 3.08M | ||
1.54 | 1.57 | 1.53 | +0.01 | +0.65% | 830.2K | ||
0.840 | 0.850 | 0.840 | -0.010 | -1.18% | 667.5K | ||
6.00 | 6.05 | 5.95 | -0.05 | -0.83% | 159.4K | ||
2.90 | 2.96 | 2.90 | -0.06 | -2.03% | 503.8K | ||
4.12 | 4.14 | 4.12 | 0.00 | 0.00% | 82.7K | ||
1.13 | 1.17 | 1.13 | -0.05 | -4.24% | 346.9K | ||
0.630 | 0.640 | 0.630 | -0.010 | -1.56% | 247.9K | ||
1.34 | 1.38 | 1.30 | -0.01 | -0.74% | 488.1K | ||
8.10 | 8.10 | 8.00 | +0.05 | +0.62% | 23.8K | ||
0.800 | 0.910 | 0.760 | -0.110 | -12.09% | 2.92M | ||
1.58 | 1.58 | 1.57 | +0.01 | +0.64% | 200 | ||
6.00 | 6.20 | 5.95 | -0.05 | -0.83% | 1.65M | ||
2.04 | 2.04 | 2.00 | 0.00 | 0.00% | 223.7K | ||
1.94 | 1.97 | 1.94 | +0.01 | +0.52% | 12.7K | ||
1.00 | 1.01 | 0.98 | 0.00 | 0.00% | 223.4K | ||
154.50 | 155.00 | 152.50 | +1.50 | +0.98% | 16.72M | ||
1.68 | 1.70 | 1.66 | -0.02 | -1.18% | 6.3K | ||
1.02 | 1.04 | 1.00 | -0.02 | -1.92% | 284.3K | ||
11.40 | 11.50 | 11.30 | +0.10 | +0.88% | 6.05M | ||
0.890 | 0.920 | 0.860 | -0.030 | -3.26% | 1.09M | ||
1.35 | 1.37 | 1.35 | -0.01 | -0.74% | 73.9K | ||
21.40 | 21.50 | 21.20 | 0.00 | 0.00% | 2.74M | ||
37.00 | 37.25 | 34.25 | +3.50 | +10.45% | 2.52M | ||
6.75 | 7.05 | 6.70 | -0.05 | -0.74% | 31.8K | ||
13.40 | 13.80 | 13.40 | -0.50 | -3.60% | 4.28M | ||
11.30 | 11.40 | 11.20 | -0.10 | -0.88% | 399.3K | ||
4.26 | 4.34 | 4.26 | 0.00 | 0.00% | 3.33M | ||
3.14 | 3.16 | 3.12 | 0.00 | 0.00% | 149K | ||
3.22 | 3.24 | 3.16 | +0.04 | +1.26% | 476K | ||
17.20 | 17.30 | 17.10 | 0.00 | 0.00% | 1.3M | ||
0.940 | 0.980 | 0.870 | +0.080 | +9.30% | 1.61M | ||
37.00 | 37.00 | 35.00 | +0.25 | +0.68% | 601.8K | ||
0.890 | 0.900 | 0.890 | +0.010 | +1.14% | 487.7K | ||
1.69 | 1.94 | 1.65 | -0.23 | -11.98% | 146.27M | ||
8.25 | 8.55 | 8.25 | -0.20 | -2.37% | 590.8K | ||
1.12 | 1.16 | 1.11 | -0.04 | -3.45% | 913.5K | ||
0.440 | 0.480 | 0.440 | -0.030 | -6.38% | 920.2K | ||
3.30 | 3.30 | 3.26 | 0.00 | 0.00% | 171.9K | ||
6.25 | 6.45 | 6.20 | -0.15 | -2.34% | 1.07M | ||
4.20 | 4.22 | 4.16 | +0.02 | +0.48% | 522.5K | ||
3.86 | 3.88 | 3.86 | -0.02 | -0.52% | 225.8K | ||
9.65 | 10.40 | 9.60 | -0.30 | -3.02% | 56.1K | ||
11.30 | 11.60 | 10.90 | +0.40 | +3.67% | 2.58M | ||
9.80 | 9.80 | 9.75 | 0.00 | 0.00% | 4.9K | ||
0.890 | 0.890 | 0.880 | 0.000 | 0.00% | 2.6K | ||
6.95 | 7.05 | 6.95 | -0.10 | -1.42% | 647.7K | ||
5.00 | 5.05 | 4.98 | +0.02 | +0.40% | 314.4K | ||
0.920 | 0.920 | 0.910 | 0.000 | 0.00% | 76.4K | ||
4.02 | 4.04 | 4.00 | -0.02 | -0.50% | 12.8K | ||
0.690 | 0.690 | 0.680 | 0.000 | 0.00% | 14.6K | ||
3.08 | 3.14 | 3.08 | -0.10 | -3.14% | 4.8K | ||
0.680 | 0.680 | 0.660 | 0.000 | 0.00% | 203.6K | ||
0.500 | 0.500 | 0.440 | +0.120 | +31.58% | 10.82M | ||
4.78 | 4.86 | 4.78 | 0.00 | 0.00% | 73.9K | ||
3.30 | 3.38 | 3.24 | +0.08 | +2.48% | 967.6K | ||
5.90 | 5.90 | 5.80 | +0.05 | +0.85% | 2.48M | ||
6.85 | 6.85 | 6.65 | +0.15 | +2.24% | 843.6K | ||
23.80 | 23.80 | 23.40 | +0.50 | +2.15% | 457K | ||
0.630 | 0.630 | 0.580 | +0.010 | +1.61% | 993.2K | ||
2.06 | 2.10 | 2.06 | -0.02 | -0.96% | 575.7K | ||
23.90 | 23.90 | 22.40 | -0.40 | -1.65% | 1.75M | ||
1.46 | 1.52 | 1.46 | -0.03 | -2.01% | 1.38M | ||
400.00 | 400.00 | 399.00 | 0.00 | 0.00% | 600 | ||
3.94 | 4.02 | 3.94 | 0.00 | 0.00% | 35.2K | ||
4.32 | 4.32 | 4.26 | +0.06 | +1.41% | 1.39M | ||
2.24 | 2.28 | 2.24 | -0.04 | -1.75% | 2.46M | ||
3.42 | 3.58 | 3.38 | -0.12 | -3.39% | 2.77M | ||
15.20 | 15.30 | 15.10 | 0.00 | 0.00% | 10.25M | ||
5.70 | 5.90 | 5.50 | -0.05 | -0.87% | 583.1K | ||
10.20 | 10.20 | 10.00 | 0.00 | 0.00% | 69.3K | ||
18.40 | 19.10 | 18.20 | -0.20 | -1.08% | 18.18M | ||
4.32 | 4.32 | 4.32 | -0.02 | -0.46% | 300 | ||
3.68 | 3.72 | 3.68 | -0.02 | -0.54% | 141.3K | ||
62.50 | 63.00 | 62.25 | -0.25 | -0.40% | 26.96M | ||
16.90 | 17.20 | 16.90 | 0.00 | 0.00% | 23.47M | ||
0.400 | 0.410 | 0.390 | -0.010 | -2.44% | 211.4K | ||
1.60 | 1.64 | 1.59 | -0.03 | -1.84% | 12.86M | ||
0.750 | 0.750 | 0.730 | 0.000 | 0.00% | 422.4K | ||
1.68 | 1.70 | 1.68 | -0.01 | -0.59% | 1.07M | ||
1.73 | 1.73 | 1.64 | +0.09 | +5.49% | 598.1K | ||
8.95 | 9.10 | 8.80 | -0.05 | -0.56% | 3.78M | ||
2.52 | 2.58 | 2.52 | 0.00 | 0.00% | 557.4K | ||
2.04 | 2.08 | 2.04 | -0.02 | -0.97% | 3.18M | ||
13.90 | 14.00 | 13.80 | 0.00 | 0.00% | 3.29M | ||
1.56 | 1.58 | 1.55 | -0.01 | -0.64% | 1.42M |
2027 में निवेश के लिए HSBC की 8 उभरते बाजारों की सूची- द्वाराInvesting.com•
थाई बाढ़ से Global का सितंबर बिक्री प्रभावित, Tisco की टिप्पणी- द्वाराInvesting.com•
कंपनी | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | मार्केट कैप | समय | ||
|---|---|---|---|---|---|---|
| शुक्रवार, 13 नवंबर 2026 | ||||||
Thai Airways Intl(THAI) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / 0.0933 | -- / 48.66B | ||
Thai Life Insurance PCL(TLI) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / -- | -- / -- | ||
Asset World(AWC) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / 0.0392 | -- / -- | ||
Com7(COM7) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / -- | -- / 23.56B | ||
Star Petroleum Refining(SPRC) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / 0.3353 | -- / -- | ||
Carabao(CBG) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / 0.7 | -- / 6.15B | ||
Tidlor Holdings PCL(TIDLOR) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | 0.52 / 0.5129 | 5.8B / 5.74B | ||
Siam City Cement(SCCC) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / -- | -- / -- | ||
Gunkul Engineering(GUNKUL) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | 0.09 / 0.07 | -- / 2.56B | ||
TTW PCL(TTW) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / -- | -- / -- | ||
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है। इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है। इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2026 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित