थाई अस्पतालों पर जारी युद्ध से दबाव, टिस्को का कहना
- द्वाराInvesting.com•
अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
| 2.44 | 2.54 | 2.40 | -0.10 | -3.94% | 5.89M | ||
| 13.20 | 13.20 | 12.90 | +0.20 | +1.54% | 126.4K | ||
| 4.68 | 4.70 | 4.66 | 0.00 | 0.00% | 543K | ||
| 345.00 | 348.00 | 344.00 | -4.00 | -1.15% | 7.06M | ||
| 0.50 | 0.53 | 0.50 | -0.01 | -1.96% | 7.06M | ||
| 93.25 | 93.50 | 92.75 | -0.50 | -0.53% | 384.1K | ||
| 2.12 | 2.12 | 2.08 | 0.00 | 0.00% | 107K | ||
| 13.40 | 13.90 | 13.40 | -0.50 | -3.60% | 2.3K | ||
| 55.25 | 55.25 | 54.25 | +0.50 | +0.91% | 29.59M | ||
| 237.00 | 240.00 | 236.00 | -1.00 | -0.42% | 1K | ||
| 0.64 | 0.65 | 0.63 | -0.02 | -3.03% | 525.3K | ||
| 3.00 | 3.00 | 2.84 | +0.02 | +0.67% | 10.6K | ||
| 20.40 | 20.90 | 20.30 | -0.40 | -1.92% | 12.48M | ||
| 0.360 | 0.380 | 0.360 | -0.010 | -2.70% | 3.99M | ||
| 8.50 | 8.65 | 8.40 | -0.15 | -1.73% | 12.41M | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 1.33M | ||
| 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 0 | ||
| 1.090 | 1.110 | 1.090 | -0.020 | -1.80% | 66.66M | ||
| 5.45 | 5.45 | 5.40 | -0.05 | -0.91% | 2.8K | ||
| 2.340 | 2.340 | 2.300 | -0.080 | -3.31% | 15.3K | ||
| 2.080 | 2.100 | 2.060 | 0.000 | 0.00% | 999.4K | ||
| 1.45 | 1.51 | 1.39 | -0.01 | -0.68% | 129.9K | ||
| 8.35 | 8.50 | 8.35 | -0.10 | -1.18% | 242.7K | ||
| 2.880 | 2.920 | 2.880 | 0.000 | 0.00% | 462.7K | ||
| 1.450 | 1.450 | 1.420 | 0.000 | 0.00% | 26.8K | ||
| 6.95 | 7.05 | 6.95 | -0.05 | -0.71% | 275.9K | ||
| 2.680 | 2.740 | 2.640 | -0.040 | -1.47% | 1.09M | ||
| 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 300 | ||
| 1.190 | 1.210 | 1.190 | -0.040 | -3.25% | 11.3K | ||
| 34.50 | 36.25 | 34.25 | -1.25 | -3.50% | 7.01M | ||
| 8.40 | 8.45 | 8.35 | -0.05 | -0.59% | 224.4K | ||
| 161.00 | 162.50 | 160.50 | -2.00 | -1.23% | 12.68M | ||
| 9.75 | 9.90 | 9.75 | -0.10 | -1.02% | 4.33M | ||
| 1.07 | 1.09 | 1.07 | -0.01 | -0.93% | 3.23M | ||
| 0.430 | 0.450 | 0.430 | -0.010 | -2.27% | 1.36M | ||
| 20.30 | 21.30 | 20.30 | -0.40 | -1.93% | 2.46M | ||
| 11.00 | 11.00 | 11.00 | +0.10 | +0.92% | 600 | ||
| 0.040 | 0.040 | 0.030 | 0.000 | 0.00% | 3.18M | ||
| 0.58 | 0.60 | 0.58 | -0.01 | -1.69% | 102.1K | ||
| 27.75 | 28.00 | 27.50 | -0.50 | -1.77% | 457.1K | ||
| 5.50 | 5.55 | 5.45 | +0.05 | +0.92% | 48.57M | ||
| 0.350 | 0.350 | 0.340 | 0.000 | 0.00% | 2.18M | ||
| 1.92 | 1.92 | 1.88 | +0.02 | +1.05% | 519.6K | ||
| 14.80 | 15.00 | 14.60 | -0.20 | -1.33% | 3.63M | ||
| 0.28 | 0.29 | 0.28 | 0.00 | 0.00% | 23.98M | ||
| 0.730 | 0.740 | 0.700 | -0.020 | -2.67% | 323.3K | ||
| 18.50 | 18.60 | 18.40 | -0.10 | -0.54% | 39.58M | ||
| 2.12 | 2.18 | 2.10 | -0.04 | -1.85% | 36.03M | ||
| 170.50 | 175.00 | 169.00 | +0.50 | +0.29% | 7.66M | ||
| 5.900 | 6.100 | 5.800 | -0.150 | -2.48% | 93.09M | ||
| 8.25 | 8.45 | 8.25 | -0.10 | -1.20% | 25.9K | ||
| 62.25 | 63.75 | 62.00 | -1.75 | -2.73% | 10.4M | ||
| 31.25 | 32.50 | 31.00 | -1.50 | -4.58% | 10.68M | ||
| 16.60 | 17.00 | 16.40 | -0.40 | -2.35% | 10.64M | ||
| 0.770 | 0.790 | 0.770 | -0.020 | -2.53% | 264.3K | ||
| 17.40 | 17.40 | 16.40 | 0.00 | 0.00% | 800 | ||
| 0.31 | 0.33 | 0.31 | -0.01 | -3.13% | 27.9K | ||
| 19.30 | 19.70 | 19.30 | -0.30 | -1.53% | 33.04M | ||
| 4.04 | 4.14 | 4.00 | -0.14 | -3.35% | 117.3K | ||
| 1.300 | 1.310 | 1.290 | +0.010 | +0.78% | 34.2K | ||
| 1.610 | 1.610 | 1.600 | 0.000 | 0.00% | 21.3K | ||
| 0.26 | 0.27 | 0.26 | -0.01 | -3.70% | 461.8K | ||
| 1.020 | 1.020 | 1.000 | -0.010 | -0.97% | 11.4K | ||
| 1.400 | 1.420 | 1.400 | -0.010 | -0.71% | 10.81M | ||
| 3.360 | 3.420 | 3.360 | -0.040 | -1.18% | 116.3K | ||
| 0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
| 70.00 | 70.00 | 69.25 | 0.00 | 0.00% | 200 | ||
| 1.180 | 1.200 | 1.170 | -0.020 | -1.67% | 127.1K | ||
| 2.28 | 2.32 | 2.26 | -0.02 | -0.87% | 3.83M | ||
| 0.770 | 0.790 | 0.770 | -0.010 | -1.28% | 19.8K | ||
| 45.25 | 45.75 | 45.00 | -0.50 | -1.09% | 33.89M | ||
| 0.710 | 0.750 | 0.680 | -0.060 | -7.79% | 2.04M | ||
| 42.50 | 42.50 | 42.25 | 0.00 | 0.00% | 1.7K | ||
| 0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 549.9K | ||
| 0.51 | 0.51 | 0.49 | +0.01 | +2.00% | 9.6K | ||
| 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 2.54M | ||
| 293.00 | 299.00 | 287.00 | -8.00 | -2.66% | 11.52M | ||
| 2.180 | 2.320 | 2.160 | -0.020 | -0.91% | 152.1K | ||
| 4.64 | 4.66 | 4.64 | 0.00 | 0.00% | 71.9K | ||
| 10.00 | 10.20 | 10.00 | -0.10 | -0.99% | 76.5K | ||
| 1.250 | 1.250 | 1.220 | 0.000 | 0.00% | 1.2M | ||
| 1.150 | 1.160 | 1.130 | -0.010 | -0.86% | 197.1K | ||
| 0.600 | 0.610 | 0.600 | -0.010 | -1.64% | 262.8K | ||
| 1.03 | 1.03 | 1.01 | 0.00 | 0.00% | 79.8K | ||
| 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 136.2K | ||
| 2.76 | 2.90 | 2.72 | -0.10 | -3.50% | 1.66M | ||
| 0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 2.62M | ||
| 110.00 | 111.00 | 109.50 | -0.50 | -0.45% | 697.5K | ||
| 0.07 | 0.07 | 0.06 | +0.01 | +16.67% | 9.15M | ||
| 0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 21.02M | ||
| 2.40 | 2.54 | 2.38 | -0.14 | -5.51% | 58.49M | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 31.2K | ||
| 0.30 | 0.32 | 0.30 | -0.01 | -3.23% | 11.8K | ||
| 176.00 | 177.00 | 176.00 | 0.00 | 0.00% | 600 | ||
| 0.510 | 0.510 | 0.500 | 0.000 | 0.00% | 25.9K | ||
| 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 100 | ||
| 6.80 | 6.90 | 6.75 | -0.10 | -1.45% | 590.9K | ||
| 17.40 | 17.40 | 17.30 | -0.20 | -1.14% | 500 | ||
| 0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 1.06M | ||
| 0.32 | 0.33 | 0.31 | 0.00 | 0.00% | 593.9K | ||
| 9.10 | 9.20 | 9.10 | -0.10 | -1.09% | 505.4K | ||
| 4.28 | 4.32 | 4.28 | -0.02 | -0.47% | 51.7K | ||
| 0.53 | 0.53 | 0.52 | +0.01 | +1.92% | 383K | ||
| 3.48 | 3.58 | 3.44 | -0.06 | -1.69% | 36.4K | ||
| 2.240 | 2.240 | 2.240 | -0.060 | -2.61% | 9.5K | ||
| 184.00 | 184.00 | 184.00 | 0.00 | 0.00% | 200 | ||
| 0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
| 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 396.1K | ||
| 2.360 | 2.360 | 2.280 | +0.020 | +0.85% | 26.6M | ||
| 15.50 | 15.50 | 15.40 | +0.10 | +0.65% | 56K | ||
| 29.50 | 29.75 | 27.50 | +1.50 | +5.36% | 47.61M | ||
| 6.20 | 6.25 | 6.10 | 0.00 | 0.00% | 39.66M | ||
| 4.140 | 4.180 | 4.140 | -0.040 | -0.96% | 124.3K | ||
| 24.50 | 24.50 | 24.50 | -0.30 | -1.21% | 300 | ||
| 12.60 | 12.80 | 12.60 | -0.20 | -1.56% | 3.2M | ||
| 1.82 | 1.83 | 1.82 | -0.02 | -1.09% | 1.6K | ||
| 23.80 | 24.50 | 23.70 | -0.40 | -1.65% | 19.8M | ||
| 11.40 | 11.40 | 11.30 | 0.00 | 0.00% | 5.1K | ||
| 1.43 | 1.45 | 1.41 | -0.01 | -0.69% | 60K | ||
| 3.620 | 3.620 | 3.600 | 0.000 | 0.00% | 349K | ||
| 1.59 | 1.66 | 1.56 | +0.02 | +1.27% | 358.92M | ||
| 3.980 | 4.020 | 3.980 | -0.020 | -0.50% | 18.9K | ||
| 0.260 | 0.280 | 0.260 | -0.010 | -3.70% | 8.04M | ||
| 80.50 | 80.50 | 80.50 | +0.75 | +0.94% | 200 | ||
| 1.10 | 1.12 | 1.10 | -0.01 | -0.90% | 11.12M | ||
| 48.00 | 51.50 | 48.00 | -3.00 | -5.88% | 641.2K | ||
| 6.60 | 6.90 | 6.60 | -0.35 | -5.04% | 7.71M | ||
| 9.00 | 9.30 | 8.90 | -0.35 | -3.74% | 17.45M | ||
| 0.27 | 0.29 | 0.27 | -0.01 | -3.57% | 11.29M | ||
| 0.02 | 0.03 | 0.02 | -0.01 | -33.33% | 4.29M | ||
| 290.00 | 290.00 | 288.00 | 0.00 | 0.00% | 600 | ||
| 7.70 | 7.85 | 7.70 | -0.10 | -1.28% | 2.44M | ||
| 1.94 | 1.94 | 1.90 | 0.00 | 0.00% | 93.2K | ||
| 191.50 | 192.00 | 188.50 | +2.50 | +1.32% | 24.05M | ||
| 29.50 | 30.50 | 29.00 | -0.50 | -1.67% | 22.86M | ||
| 3.98 | 4.00 | 3.96 | 0.00 | 0.00% | 1.39M | ||
| 1.450 | 1.450 | 1.390 | +0.020 | +1.40% | 2.04M | ||
| 5.45 | 5.50 | 5.40 | +0.05 | +0.93% | 173K | ||
| 64.25 | 64.25 | 60.00 | 0.00 | 0.00% | 1.1K | ||
| 81.75 | 83.50 | 81.50 | -0.75 | -0.91% | 8.63M | ||
| 32.75 | 33.00 | 32.00 | 0.00 | 0.00% | 74.31M | ||
| 4.68 | 4.70 | 4.68 | -0.02 | -0.43% | 19.9K | ||
| 29.50 | 30.25 | 29.50 | -0.50 | -1.67% | 10.1M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 1.57 | 1.57 | 1.55 | 0.00 | 0.00% | 131.7K | ||
| 33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
| 4.46 | 4.46 | 4.44 | +0.02 | +0.45% | 67.6K | ||
| 4.68 | 4.68 | 4.66 | +0.02 | +0.43% | 2.9K | ||
| 3.82 | 3.82 | 3.76 | +0.02 | +0.53% | 25.76M | ||
| 14.60 | 14.80 | 14.50 | -0.10 | -0.68% | 623.4K | ||
| 2.460 | 2.460 | 2.440 | 0.000 | 0.00% | 207.9K | ||
| 1.160 | 1.180 | 1.150 | +0.010 | +0.87% | 27.61M | ||
| 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 500 | ||
| 3.340 | 3.340 | 3.320 | 0.000 | 0.00% | 34.3K | ||
| 1.310 | 1.320 | 1.300 | -0.010 | -0.76% | 152.4K | ||
| 1.850 | 1.850 | 1.800 | +0.010 | +0.54% | 3K | ||
| 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 446.1K | ||
| 2.400 | 2.400 | 2.380 | +0.020 | +0.84% | 73.3K | ||
| 0.52 | 0.52 | 0.50 | +0.01 | +1.96% | 40.3K | ||
| 18.90 | 19.10 | 18.90 | -0.20 | -1.05% | 14.4K | ||
| 7.15 | 7.20 | 7.00 | -0.05 | -0.69% | 1.62M | ||
| 0.310 | 0.310 | 0.310 | -0.010 | -3.13% | 35.9K | ||
| 4.12 | 4.18 | 4.10 | -0.04 | -0.96% | 770.7K | ||
| 23.10 | 23.10 | 23.10 | 0.00 | 0.00% | 0 | ||
| 0.540 | 0.560 | 0.540 | -0.020 | -3.57% | 2.8M | ||
| 0.910 | 0.910 | 0.850 | +0.050 | +5.81% | 14.3K | ||
| 3.04 | 3.04 | 2.88 | +0.10 | +3.40% | 9.1K | ||
| 6.65 | 6.80 | 6.65 | -0.10 | -1.48% | 12K | ||
| 17.00 | 17.20 | 17.00 | -0.20 | -1.16% | 814.5K | ||
| 11.10 | 11.30 | 11.10 | -0.20 | -1.77% | 536.1K | ||
| 6.25 | 6.45 | 6.25 | -0.20 | -3.10% | 499.7K | ||
| 34.25 | 34.50 | 33.75 | -0.25 | -0.72% | 548.9K | ||
| 5.95 | 6.00 | 5.80 | 0.00 | 0.00% | 1.4K | ||
| 20.10 | 20.30 | 20.10 | -0.20 | -0.99% | 61.3K | ||
| 5.95 | 6.00 | 5.95 | 0.00 | 0.00% | 72.4K | ||
| 0.28 | 0.29 | 0.27 | -0.01 | -3.45% | 136.2K | ||
| 0.45 | 0.46 | 0.44 | +0.01 | +2.27% | 1.3M | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | ||
| 21.60 | 21.90 | 21.50 | -0.40 | -1.82% | 20.69M | ||
| 19.00 | 19.20 | 18.90 | 0.00 | 0.00% | 1.14M | ||
| 2.000 | 2.020 | 2.000 | 0.000 | 0.00% | 9.3K | ||
| 15.00 | 15.10 | 15.00 | 0.00 | 0.00% | 5.7K | ||
| 263.00 | 266.00 | 262.00 | -1.00 | -0.38% | 21.9K | ||
| 0.40 | 0.42 | 0.40 | -0.01 | -2.44% | 101.3K | ||
| 4.20 | 4.26 | 4.18 | -0.04 | -0.94% | 3.81M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 622K | ||
| 0.300 | 0.310 | 0.300 | -0.010 | -3.23% | 4.03M | ||
| 1.570 | 1.570 | 1.550 | +0.010 | +0.64% | 119.1K | ||
| 15.00 | 15.00 | 14.90 | +0.40 | +2.74% | 500 | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 0.19 | 0.21 | 0.18 | -0.01 | -5.00% | 419.3K | ||
| 0.57 | 0.57 | 0.56 | 0.00 | 0.00% | 52.6K | ||
| 1.95 | 1.98 | 1.94 | 0.00 | 0.00% | 919.1K | ||
| 22.10 | 22.10 | 21.80 | -0.10 | -0.45% | 2.1K | ||
| 0.20 | 0.21 | 0.20 | -0.01 | -4.76% | 3.24M | ||
| 9.50 | 9.50 | 9.15 | +0.35 | +3.83% | 500 | ||
| 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 1.5K | ||
| 3.10 | 3.10 | 3.08 | 0.00 | 0.00% | 21.5K | ||
| 2.380 | 2.460 | 2.300 | 0.000 | 0.00% | 51.1K | ||
| 8.60 | 8.60 | 8.60 | +0.05 | +0.58% | 100 | ||
| 0.79 | 0.82 | 0.76 | +0.01 | +1.28% | 3.48M | ||
| 6.40 | 6.40 | 6.35 | 0.00 | 0.00% | 10.6K | ||
| 6.70 | 6.70 | 6.65 | 0.00 | 0.00% | 8.5K | ||
| 0.21 | 0.22 | 0.21 | -0.01 | -4.55% | 548.2K | ||
| 1.300 | 1.320 | 1.290 | -0.020 | -1.52% | 35.7K | ||
| 9.45 | 9.65 | 9.40 | -0.20 | -2.07% | 634.4K | ||
| 0.44 | 0.46 | 0.43 | -0.02 | -4.35% | 1.06M | ||
| 0.14 | 0.15 | 0.13 | 0.00 | 0.00% | 3.37M | ||
| 12.00 | 12.20 | 11.80 | -0.20 | -1.64% | 56.9K | ||
| 0.910 | 0.930 | 0.900 | 0.000 | 0.00% | 37.9K | ||
| 3.74 | 3.76 | 3.74 | -0.02 | -0.53% | 12K | ||
| 6.80 | 6.90 | 6.70 | 0.00 | 0.00% | 5.21M | ||
| 0.460 | 0.460 | 0.420 | -0.020 | -4.17% | 53.2K | ||
| 11.10 | 11.20 | 11.00 | 0.00 | 0.00% | 288.4K | ||
| 0.750 | 0.780 | 0.710 | 0.000 | 0.00% | 204K | ||
| 11.40 | 11.40 | 11.30 | 0.00 | 0.00% | 38.1K | ||
| 49.75 | 49.75 | 49.75 | +1.50 | +3.11% | 100 | ||
| 1.74 | 1.77 | 1.74 | -0.02 | -1.14% | 100.6K | ||
| 1.360 | 1.360 | 1.360 | -0.020 | -1.45% | 100 | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 2.16M | ||
| 8.20 | 8.45 | 8.20 | -0.25 | -2.96% | 3.39M | ||
| 35.00 | 35.00 | 34.50 | +0.25 | +0.72% | 70.32M | ||
| 147.50 | 148.50 | 144.00 | +3.50 | +2.43% | 30.49M | ||
| 36.25 | 36.75 | 35.50 | +0.50 | +1.40% | 32.28M | ||
| 6.30 | 6.35 | 6.25 | -0.05 | -0.79% | 31.7K | ||
| 1.420 | 1.420 | 1.410 | 0.000 | 0.00% | 7.65M | ||
| 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 93.9K | ||
| 18.30 | 18.30 | 18.20 | -0.10 | -0.54% | 25.5K | ||
| 0.490 | 0.500 | 0.480 | -0.010 | -2.00% | 1.72M | ||
| 29.00 | 29.25 | 28.75 | -0.50 | -1.69% | 3.75M | ||
| 1.64 | 1.64 | 1.61 | 0.00 | 0.00% | 2.68M | ||
| 29.75 | 30.50 | 29.50 | -0.75 | -2.46% | 2.72M | ||
| 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 1.5K | ||
| 5.25 | 5.45 | 5.20 | -0.15 | -2.78% | 9.33M | ||
| 1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
| 0.35 | 0.38 | 0.34 | +0.01 | +2.94% | 10.79M | ||
| 0.18 | 0.19 | 0.18 | -0.01 | -5.26% | 1.85M | ||
| 33.75 | 33.75 | 31.25 | -1.25 | -3.57% | 200 | ||
| 8.90 | 8.95 | 8.90 | 0.00 | 0.00% | 15.1K | ||
| 3.88 | 3.90 | 3.88 | -0.04 | -1.02% | 120.5K | ||
| 1.130 | 1.160 | 1.130 | -0.020 | -1.74% | 36.6K | ||
| 15.60 | 15.70 | 15.50 | -0.10 | -0.64% | 241.6K | ||
| 46.50 | 47.00 | 46.25 | -0.25 | -0.53% | 1.1K | ||
| 56.50 | 56.50 | 56.25 | -0.25 | -0.44% | 2.2K | ||
| 27.25 | 27.25 | 27.00 | +0.25 | +0.93% | 27.1K | ||
| 2.24 | 2.26 | 2.10 | -0.02 | -0.88% | 11.4K | ||
| 3.38 | 3.42 | 3.38 | -0.06 | -1.74% | 171.2K | ||
| 8.85 | 8.90 | 8.80 | -0.05 | -0.56% | 187.8K | ||
| 5.25 | 5.35 | 5.25 | -0.05 | -0.94% | 269.6K | ||
| 3.94 | 3.94 | 3.90 | -0.06 | -1.50% | 26.2K | ||
| 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | ||
| 0.670 | 0.680 | 0.650 | 0.000 | 0.00% | 86.9K | ||
| 1.400 | 1.420 | 1.390 | -0.010 | -0.71% | 28.12M | ||
| 6.60 | 6.65 | 6.60 | 0.00 | 0.00% | 0 | ||
| 1.980 | 1.990 | 1.960 | -0.020 | -1.00% | 5.25M | ||
| 1.650 | 1.650 | 1.650 | -0.010 | -0.60% | 200 | ||
| 2.46 | 2.50 | 2.44 | -0.04 | -1.60% | 238.3K | ||
| 0.830 | 0.850 | 0.830 | -0.020 | -2.35% | 158.7K | ||
| 0.45 | 0.46 | 0.44 | -0.01 | -2.17% | 12.06M | ||
| 1.900 | 1.900 | 1.880 | 0.000 | 0.00% | 250.2K | ||
| 48.00 | 48.00 | 45.00 | -2.00 | -4.00% | 400 | ||
| 214.00 | 222.00 | 213.00 | -19.00 | -8.15% | 15.32M | ||
| 138.50 | 139.00 | 138.50 | 0.00 | 0.00% | 34.9K | ||
| 6.65 | 6.65 | 6.45 | +0.10 | +1.53% | 14.42M | ||
| 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 400 | ||
| 2.280 | 2.280 | 2.260 | +0.020 | +0.88% | 19.7K | ||
| 0.690 | 0.690 | 0.670 | 0.000 | 0.00% | 200 | ||
| 8.50 | 8.55 | 8.25 | +0.30 | +3.66% | 1.06M | ||
| 7.25 | 7.35 | 7.15 | +0.05 | +0.69% | 163.2K | ||
| 4.92 | 4.98 | 4.90 | -0.06 | -1.20% | 1.77M | ||
| 1.01 | 1.04 | 1.00 | -0.01 | -0.98% | 23.02M | ||
| 21.90 | 22.10 | 21.50 | -0.20 | -0.90% | 292.9K | ||
| 5.60 | 5.60 | 5.60 | +0.05 | +0.90% | 4.1K | ||
| 0.310 | 0.330 | 0.290 | +0.010 | +3.33% | 11.91M | ||
| 14.70 | 14.90 | 14.50 | -0.20 | -1.34% | 615.4K | ||
| 8.00 | 8.15 | 7.85 | +0.05 | +0.63% | 219.1K | ||
| 8.75 | 8.85 | 8.75 | -0.05 | -0.57% | 334.4K | ||
| 37.75 | 37.75 | 37.25 | 0.00 | 0.00% | 7.8K | ||
| 16.90 | 17.30 | 16.70 | 0.00 | 0.00% | 8.96M | ||
| 15.10 | 15.60 | 14.90 | -0.40 | -2.58% | 905.8K | ||
| 23.00 | 23.90 | 22.90 | -0.70 | -2.95% | 17.28M | ||
| 1.01 | 1.01 | 1.00 | 0.00 | 0.00% | 90.2K | ||
| 8.80 | 8.80 | 8.65 | +0.05 | +0.57% | 89.2K | ||
| 1.540 | 1.630 | 1.490 | -0.060 | -3.75% | 23.87M | ||
| 4.10 | 4.22 | 4.06 | -0.10 | -2.38% | 5.05M | ||
| 1.18 | 1.19 | 1.17 | +0.02 | +1.72% | 1.3K | ||
| 16.60 | 16.80 | 16.60 | -0.20 | -1.19% | 2.83M | ||
| 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 4.29M | ||
| 5.35 | 5.40 | 5.35 | 0.00 | 0.00% | 1.6K | ||
| 2.040 | 2.060 | 2.040 | 0.000 | 0.00% | 450.4K | ||
| 7.45 | 7.50 | 7.40 | 0.00 | 0.00% | 4.8M | ||
| 1.470 | 1.510 | 1.450 | -0.040 | -2.65% | 953.3K | ||
| 3.900 | 3.900 | 3.860 | 0.000 | 0.00% | 107.3K | ||
| 9.30 | 9.70 | 9.30 | -0.35 | -3.63% | 2.4M | ||
| 1.600 | 1.600 | 1.580 | -0.010 | -0.62% | 27.4K | ||
| 6.45 | 6.60 | 6.45 | -0.15 | -2.27% | 231.9K | ||
| 0.74 | 0.74 | 0.72 | 0.00 | 0.00% | 50K | ||
| 0.83 | 0.85 | 0.81 | -0.01 | -1.19% | 10.07M | ||
| 2.30 | 2.30 | 2.20 | 0.00 | 0.00% | 27.9K | ||
| 3.42 | 3.48 | 3.34 | -0.06 | -1.72% | 4.66M | ||
| 9.80 | 9.80 | 9.75 | -0.05 | -0.51% | 1.5K | ||
| 6.15 | 6.20 | 6.10 | -0.05 | -0.81% | 29.52M | ||
| 0.35 | 0.35 | 0.34 | +0.01 | +2.94% | 724K | ||
| 48.00 | 48.00 | 47.00 | +1.00 | +2.13% | 500 | ||
| 28.50 | 28.50 | 28.50 | 0.00 | 0.00% | 0 | ||
| 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 324.1K | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 1.04M | ||
| 24.90 | 25.00 | 24.90 | -0.10 | -0.40% | 300 | ||
| 3.26 | 3.26 | 3.14 | +0.06 | +1.88% | 117.1K | ||
| 0.85 | 0.85 | 0.82 | -0.01 | -1.16% | 73K | ||
| 44.50 | 45.25 | 43.00 | -0.75 | -1.66% | 28.22M | ||
| 139.50 | 139.50 | 139.50 | 0.00 | 0.00% | 300 | ||
| 6.60 | 6.65 | 6.55 | -0.05 | -0.75% | 92.4K | ||
| 10.60 | 10.70 | 10.60 | -0.20 | -1.85% | 3.2K | ||
| 2.70 | 2.78 | 2.48 | 0.00 | 0.00% | 0 | ||
| 0.160 | 0.160 | 0.150 | 0.000 | 0.00% | 255.1K | ||
| 26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 398.7K | ||
| 1.00 | 1.04 | 0.99 | -0.02 | -1.96% | 7.89M | ||
| 0.06 | 0.06 | 0.05 | +0.01 | +20.00% | 15.9K | ||
| 197.50 | 198.00 | 197.00 | 0.00 | 0.00% | 9.9K | ||
| 14.60 | 14.60 | 14.50 | +0.10 | +0.69% | 23.4K | ||
| 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 200 | ||
| 24.80 | 24.90 | 24.60 | 0.00 | 0.00% | 673.8K | ||
| 17.10 | 17.10 | 16.90 | 0.00 | 0.00% | 300 | ||
| 1.100 | 1.120 | 1.090 | -0.030 | -2.65% | 42.7K | ||
| 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 100 | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 675.5K | ||
| 11.50 | 11.80 | 11.30 | -0.50 | -4.17% | 13.89M | ||
| 0.330 | 0.340 | 0.320 | 0.000 | 0.00% | 432.4K | ||
| 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 100 | ||
| 0.31 | 0.33 | 0.31 | 0.00 | 0.00% | 42.2K | ||
| 1.02 | 1.02 | 1.00 | 0.00 | 0.00% | 63.4K | ||
| 3.94 | 3.96 | 3.94 | 0.00 | 0.00% | 13.9K | ||
| 41.25 | 41.50 | 41.25 | 0.00 | 0.00% | 4.2K | ||
| 55.25 | 55.75 | 55.00 | -0.75 | -1.34% | 1.8M | ||
| 22.50 | 22.60 | 22.40 | -0.10 | -0.44% | 4.6K | ||
| 4.08 | 4.08 | 4.08 | -0.02 | -0.49% | 32.6K | ||
| 81.50 | 81.75 | 81.50 | 0.00 | 0.00% | 1K | ||
| 4.96 | 5.05 | 4.94 | -0.04 | -0.80% | 1.59M | ||
| 6.20 | 6.20 | 6.15 | 0.00 | 0.00% | 4.6K | ||
| 13.50 | 13.60 | 13.50 | -0.10 | -0.74% | 796.7K | ||
| 6.40 | 6.45 | 6.35 | 0.00 | 0.00% | 122.2K | ||
| 113.50 | 114.50 | 113.50 | -0.50 | -0.44% | 4.74M | ||
| 2.220 | 2.260 | 2.200 | -0.020 | -0.89% | 261.56M | ||
| 0.47 | 0.48 | 0.46 | -0.01 | -2.08% | 993.1K | ||
| 0.06 | 0.07 | 0.05 | 0.00 | 0.00% | 11.55M | ||
| 0.820 | 0.850 | 0.810 | -0.030 | -3.53% | 139.04M | ||
| 0.36 | 0.36 | 0.34 | 0.00 | 0.00% | 787.7K | ||
| 2.84 | 2.84 | 2.80 | -0.02 | -0.70% | 1.3K | ||
| 5.45 | 5.45 | 5.35 | 0.00 | 0.00% | 4.6K | ||
| 13.80 | 13.90 | 13.60 | 0.00 | 0.00% | 173.19M | ||
| 9.15 | 9.20 | 9.15 | -0.05 | -0.54% | 1.12M | ||
| 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 1.93M | ||
| 1.730 | 1.730 | 1.700 | +0.050 | +2.98% | 600 | ||
| 0.69 | 0.70 | 0.69 | 0.00 | 0.00% | 142.8K | ||
| 22.10 | 22.50 | 22.10 | -0.50 | -2.21% | 9K | ||
| 2.48 | 2.50 | 2.46 | -0.02 | -0.80% | 119.3K | ||
| 6.95 | 6.95 | 6.80 | 0.00 | 0.00% | 8.4K | ||
| 7.30 | 7.35 | 7.25 | 0.00 | 0.00% | 120.2K | ||
| 14.40 | 14.40 | 14.20 | 0.00 | 0.00% | 278.1K | ||
| 0.85 | 0.85 | 0.84 | -0.01 | -1.16% | 77K | ||
| 5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
| 1.99 | 2.02 | 1.97 | -0.01 | -0.50% | 234.8K | ||
| 4.08 | 4.08 | 4.02 | -0.02 | -0.49% | 12.8K | ||
| 0.87 | 0.90 | 0.87 | -0.03 | -3.33% | 67.05M | ||
| 1.400 | 1.410 | 1.390 | 0.000 | 0.00% | 432.6K | ||
| 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 0 | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 3.47M | ||
| 4.36 | 4.42 | 4.32 | -0.06 | -1.36% | 113.34M | ||
| 0.870 | 0.870 | 0.860 | 0.000 | 0.00% | 115.8K | ||
| 3.58 | 3.60 | 3.54 | +0.02 | +0.56% | 238.3K | ||
| 0.27 | 0.28 | 0.27 | -0.01 | -3.57% | 50.4K | ||
| 2.700 | 2.700 | 2.680 | 0.000 | 0.00% | 100.4K | ||
| 1.840 | 1.850 | 1.830 | -0.010 | -0.54% | 12.7K | ||
| 1.17 | 1.22 | 1.16 | -0.04 | -3.31% | 1.14M | ||
| 1.11 | 1.15 | 1.09 | -0.02 | -1.77% | 1.91M | ||
| 2.72 | 2.74 | 2.66 | 0.00 | 0.00% | 73.6K | ||
| 0.430 | 0.450 | 0.420 | 0.000 | 0.00% | 625.6K | ||
| 0.12 | 0.12 | 0.11 | +0.01 | +9.09% | 259.9K | ||
| 1.060 | 1.070 | 1.040 | 0.000 | 0.00% | 38K | ||
| 2.66 | 2.72 | 2.64 | -0.08 | -2.92% | 30.16M | ||
| 1.040 | 1.040 | 1.030 | 0.000 | 0.00% | 178.6K | ||
| 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 100 | ||
| 2.96 | 3.04 | 2.96 | -0.10 | -3.27% | 666.4K | ||
| 0.30 | 0.31 | 0.30 | 0.00 | 0.00% | 332.2K | ||
| 4.64 | 4.64 | 4.58 | 0.00 | 0.00% | 160.5K | ||
| 1.260 | 1.280 | 1.160 | -0.010 | -0.79% | 5K | ||
| 0.890 | 0.930 | 0.860 | -0.030 | -3.26% | 9.8M | ||
| 2.060 | 2.060 | 2.040 | 0.000 | 0.00% | 38.8K | ||
| 2.90 | 2.96 | 2.86 | -0.06 | -2.03% | 319.1K | ||
| 3.30 | 3.36 | 3.30 | -0.06 | -1.79% | 92.2K | ||
| 3.240 | 3.300 | 3.240 | -0.040 | -1.22% | 450.4K | ||
| 8.85 | 9.00 | 8.85 | -0.10 | -1.12% | 6.2K | ||
| 2.920 | 2.940 | 2.900 | -0.020 | -0.68% | 105K | ||
| 0.380 | 0.390 | 0.370 | -0.020 | -5.00% | 140.8K | ||
| 1.04 | 1.09 | 1.01 | +0.05 | +5.05% | 6.5M | ||
| 1.93 | 1.97 | 1.93 | 0.00 | 0.00% | 6.7K | ||
| 2.98 | 3.02 | 2.98 | -0.04 | -1.32% | 10.2K | ||
| 0.69 | 0.71 | 0.67 | -0.02 | -2.82% | 1.17M | ||
| 281.00 | 281.00 | 278.00 | 0.00 | 0.00% | 500 | ||
| 8.45 | 8.55 | 8.40 | -0.05 | -0.59% | 628K | ||
| 8.95 | 8.95 | 8.85 | -0.05 | -0.56% | 16.1K | ||
| 0.070 | 0.090 | 0.060 | 0.000 | 0.00% | 12.21M | ||
| 20.10 | 20.50 | 20.10 | -0.50 | -2.43% | 400 | ||
| 17.50 | 18.80 | 17.50 | 0.00 | 0.00% | 0 | ||
| 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 | ||
| 0.16 | 0.17 | 0.15 | 0.00 | 0.00% | 423.9K | ||
| 15.90 | 15.90 | 15.80 | +0.10 | +0.63% | 3.6K | ||
| 0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 2.85M | ||
| 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | ||
| 30.50 | 31.00 | 30.25 | -0.50 | -1.61% | 391.4K | ||
| 3.00 | 3.02 | 2.98 | +0.02 | +0.67% | 507.7K | ||
| 13.50 | 13.70 | 13.40 | -0.20 | -1.46% | 3.63M | ||
| 3.70 | 3.74 | 3.68 | -0.04 | -1.07% | 151.4K | ||
| 36.50 | 37.00 | 35.75 | -0.75 | -2.01% | 3.05M | ||
| 0.59 | 0.61 | 0.57 | -0.02 | -3.28% | 7.37M | ||
| 3.06 | 3.12 | 3.04 | -0.06 | -1.92% | 2.01M | ||
| 4.42 | 4.54 | 4.34 | -0.12 | -2.64% | 23.76M | ||
| 3.68 | 3.70 | 3.64 | 0.00 | 0.00% | 36.6K | ||
| 1.06 | 1.07 | 1.05 | -0.01 | -0.93% | 1.4M | ||
| 12.00 | 12.30 | 11.90 | -0.30 | -2.44% | 880.9K | ||
| 0.45 | 0.47 | 0.45 | -0.01 | -2.17% | 802.6K | ||
| 0.710 | 0.730 | 0.690 | +0.010 | +1.43% | 13.37M | ||
| 10.10 | 10.10 | 10.00 | +0.10 | +1.00% | 2.5K | ||
| 0.40 | 0.40 | 0.38 | 0.00 | 0.00% | 35.5K | ||
| 2.360 | 2.400 | 2.320 | 0.000 | 0.00% | 224.6K | ||
| 0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 420.9K | ||
| 1.270 | 1.300 | 1.260 | -0.010 | -0.78% | 871.9K | ||
| 1.94 | 1.96 | 1.93 | -0.01 | -0.51% | 23.2K | ||
| 4.12 | 4.14 | 4.10 | -0.02 | -0.48% | 44.1K | ||
| 5.30 | 5.45 | 5.25 | -0.10 | -1.85% | 48.45M | ||
| 0.30 | 0.30 | 0.29 | +0.01 | +3.45% | 319.1K | ||
| 1.650 | 1.650 | 1.640 | 0.000 | 0.00% | 129.3K | ||
| 21.90 | 22.80 | 21.90 | -0.90 | -3.95% | 25.84M | ||
| 0.750 | 0.750 | 0.720 | +0.010 | +1.35% | 33.2K | ||
| 5.00 | 5.05 | 5.00 | 0.00 | 0.00% | 564.4K | ||
| 0.06 | 0.06 | 0.05 | +0.01 | +20.00% | 4.74M | ||
| 35.75 | 35.75 | 34.25 | +0.50 | +1.42% | 8.62M | ||
| 0.71 | 0.72 | 0.70 | +0.01 | +1.43% | 216.4K | ||
| 0.61 | 0.61 | 0.60 | +0.01 | +1.67% | 134.5K | ||
| 7.75 | 8.10 | 7.75 | -0.35 | -4.32% | 3.24M | ||
| 0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
| 3.74 | 3.74 | 3.70 | +0.04 | +1.08% | 15.7K | ||
| 282.00 | 282.00 | 280.00 | +9.00 | +3.30% | 300 | ||
| 1.78 | 1.78 | 1.76 | +0.01 | +0.56% | 708.6K | ||
| 0.570 | 0.620 | 0.550 | +0.020 | +3.64% | 14.68M | ||
| 0.960 | 0.980 | 0.940 | +0.010 | +1.05% | 49.1K | ||
| 0.360 | 0.370 | 0.340 | 0.000 | 0.00% | 641.2K | ||
| 6.60 | 6.95 | 6.55 | -0.20 | -2.94% | 27.1M | ||
| 1.48 | 1.48 | 1.48 | +0.03 | +2.07% | 100 | ||
| 8.85 | 9.35 | 8.85 | -0.45 | -4.84% | 18.96M | ||
| 3.84 | 3.88 | 3.82 | 0.00 | 0.00% | 666.5K | ||
| 3.22 | 3.26 | 3.18 | +0.02 | +0.63% | 144.3K | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 3.4M | ||
| 11.30 | 11.50 | 11.20 | -0.10 | -0.88% | 8.95M | ||
| 2.90 | 2.92 | 2.88 | 0.00 | 0.00% | 225.9K | ||
| 4.66 | 4.70 | 4.66 | -0.02 | -0.43% | 304K | ||
| 12.10 | 12.20 | 12.00 | -0.10 | -0.82% | 296.5K | ||
| 1.170 | 1.190 | 1.160 | -0.010 | -0.85% | 979.9K | ||
| 6.90 | 7.10 | 6.85 | -0.20 | -2.82% | 12.85M | ||
| 2.680 | 2.680 | 2.580 | +0.020 | +0.75% | 4.4K | ||
| 0.270 | 0.280 | 0.260 | 0.000 | 0.00% | 424.3K | ||
| 11.40 | 11.40 | 11.20 | +0.10 | +0.88% | 31.6K | ||
| 1.250 | 1.250 | 1.230 | 0.000 | 0.00% | 292.7K | ||
| 0.490 | 0.500 | 0.490 | 0.000 | 0.00% | 156.6K | ||
| 4.88 | 4.88 | 4.84 | -0.02 | -0.41% | 69K | ||
| 3.48 | 3.48 | 3.44 | +0.02 | +0.58% | 438.8K | ||
| 0.470 | 0.500 | 0.470 | -0.010 | -2.08% | 253.3K | ||
| 5.00 | 5.00 | 4.98 | 0.00 | 0.00% | 59.2K | ||
| 1.220 | 1.260 | 1.160 | +0.020 | +1.67% | 104.1K | ||
| 1.92 | 1.95 | 1.91 | -0.02 | -1.03% | 6.68M | ||
| 4.74 | 4.74 | 4.64 | 0.00 | 0.00% | 5.65M | ||
| 3.98 | 4.06 | 3.98 | -0.04 | -1.00% | 32.4K | ||
| 12.20 | 12.40 | 11.90 | 0.00 | 0.00% | 16.89M | ||
| 2.000 | 2.000 | 1.990 | -0.020 | -0.99% | 82.9K | ||
| 0.36 | 0.41 | 0.36 | 0.00 | 0.00% | 0 | ||
| 3.96 | 4.00 | 3.90 | -0.02 | -0.50% | 150.7K | ||
| 8.75 | 8.85 | 8.70 | -0.10 | -1.13% | 9.1M | ||
| 1.820 | 1.840 | 1.800 | +0.030 | +1.68% | 1.55M | ||
| 5.750 | 5.900 | 5.750 | -0.100 | -1.71% | 12.2K | ||
| 4.14 | 4.34 | 4.12 | -0.04 | -0.96% | 963.7K | ||
| 5.600 | 5.700 | 5.550 | -0.050 | -0.88% | 806.1K | ||
| 12.70 | 12.80 | 12.70 | -0.20 | -1.55% | 672.2K | ||
| 0.03 | 0.04 | 0.02 | 0.00 | 0.00% | 3M | ||
| 188.50 | 188.50 | 188.50 | +1.00 | +0.53% | 100 | ||
| 8.20 | 8.25 | 8.10 | -0.10 | -1.20% | 492.9K | ||
| 0.92 | 0.95 | 0.90 | +0.01 | +1.10% | 17.6K | ||
| 0.510 | 0.510 | 0.490 | +0.010 | +2.00% | 975.7K | ||
| 0.17 | 0.18 | 0.17 | -0.01 | -5.56% | 206.5K | ||
| 1.700 | 1.700 | 1.630 | +0.050 | +3.03% | 665.4K | ||
| 4.60 | 4.60 | 4.50 | +0.02 | +0.44% | 1.32M | ||
| 8.70 | 8.75 | 8.65 | -0.05 | -0.57% | 1.5M | ||
| 1.19 | 1.19 | 1.16 | 0.00 | 0.00% | 50.2K | ||
| 5.25 | 5.25 | 5.15 | 0.00 | 0.00% | 64.8K | ||
| 2.680 | 2.680 | 2.620 | 0.000 | 0.00% | 172.4K | ||
| 2.520 | 2.520 | 2.500 | -0.040 | -1.56% | 449.2K | ||
| 1.00 | 1.02 | 0.99 | -0.01 | -0.99% | 1.59M | ||
| 30.50 | 31.25 | 30.25 | -0.75 | -2.40% | 9.38M | ||
| 3.78 | 3.82 | 3.78 | -0.02 | -0.53% | 234.9K | ||
| 2.860 | 2.920 | 2.860 | -0.080 | -2.72% | 2.52M | ||
| 1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
| 5.65 | 5.75 | 5.65 | -0.05 | -0.88% | 123.8K | ||
| 16.50 | 16.80 | 16.40 | -0.30 | -1.79% | 1.95M | ||
| 4.660 | 4.680 | 4.640 | -0.260 | -5.28% | 15.34M | ||
| 0.35 | 0.35 | 0.32 | 0.00 | 0.00% | 56K | ||
| 10.40 | 10.50 | 10.30 | 0.00 | 0.00% | 1.1M | ||
| 13.90 | 14.40 | 13.80 | -0.40 | -2.80% | 1.23M | ||
| 1.70 | 1.70 | 1.69 | -0.03 | -1.73% | 13.8K | ||
| 15.20 | 15.20 | 14.90 | 0.00 | 0.00% | 5.46M | ||
| 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 20K | ||
| 4.14 | 4.28 | 4.14 | -0.08 | -1.90% | 79.9K | ||
| 3.48 | 3.50 | 3.42 | +0.04 | +1.16% | 16.02M | ||
| 13.30 | 13.40 | 13.10 | -0.10 | -0.75% | 394.1K | ||
| 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 100 | ||
| 42.75 | 42.75 | 42.25 | -0.25 | -0.58% | 200 | ||
| 0.70 | 0.71 | 0.69 | -0.01 | -1.41% | 5.7K | ||
| 2.100 | 2.100 | 2.060 | 0.000 | 0.00% | 95.3K | ||
| 3.76 | 3.92 | 3.74 | -0.14 | -3.59% | 3.48M | ||
| 1.570 | 1.610 | 1.560 | -0.040 | -2.48% | 3.8M | ||
| 1.27 | 1.28 | 1.27 | -0.01 | -0.78% | 224.9K | ||
| 7.05 | 7.10 | 7.00 | 0.00 | 0.00% | 10.26M | ||
| 2.86 | 2.88 | 2.82 | -0.02 | -0.69% | 553.7K | ||
| 2.08 | 2.16 | 2.06 | -0.10 | -4.59% | 111.99M | ||
| 18.70 | 18.90 | 18.50 | -0.30 | -1.58% | 11.71M | ||
| 2.94 | 3.02 | 2.88 | -0.06 | -2.00% | 7.44M | ||
| 4.10 | 4.10 | 4.06 | 0.00 | 0.00% | 66.3K | ||
| 0.64 | 0.65 | 0.63 | -0.01 | -1.54% | 12.6K | ||
| 10.30 | 10.30 | 10.10 | 0.00 | 0.00% | 2.22M | ||
| 0.12 | 0.13 | 0.12 | -0.01 | -7.69% | 888.4K | ||
| 0.29 | 0.30 | 0.27 | -0.01 | -3.33% | 747.5K | ||
| 4.60 | 4.62 | 4.56 | 0.00 | 0.00% | 31.8K | ||
| 20.20 | 20.70 | 20.00 | -0.90 | -4.27% | 18.22M | ||
| 0.71 | 0.71 | 0.68 | +0.02 | +2.90% | 6.3K | ||
| 2.18 | 2.26 | 2.16 | -0.06 | -2.68% | 2.53M | ||
| 0.19 | 0.21 | 0.19 | 0.00 | 0.00% | 0 | ||
| 0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 241.8K | ||
| 1.76 | 1.76 | 1.76 | +0.01 | +0.57% | 27.5K | ||
| 3.30 | 3.32 | 3.28 | -0.02 | -0.60% | 1.14M | ||
| 7.15 | 7.15 | 7.05 | 0.00 | 0.00% | 15.9K | ||
| 12.00 | 12.20 | 11.90 | -0.10 | -0.83% | 17.19M | ||
| 2.76 | 2.82 | 2.68 | +0.02 | +0.73% | 1.37M | ||
| 7.35 | 7.35 | 7.30 | 0.00 | 0.00% | 36.8K | ||
| 0.70 | 0.71 | 0.70 | -0.01 | -1.41% | 6.19M | ||
| 10.40 | 10.50 | 10.40 | -0.20 | -1.89% | 1.05M | ||
| 11.00 | 11.10 | 11.00 | 0.00 | 0.00% | 482.3K | ||
| 21.80 | 21.90 | 21.60 | -0.10 | -0.46% | 175.2K | ||
| 0.65 | 0.67 | 0.65 | -0.01 | -1.52% | 205.7K | ||
| 7.15 | 7.25 | 7.15 | -0.15 | -2.05% | 434.5K | ||
| 1.00 | 1.01 | 1.00 | -0.01 | -0.99% | 300 | ||
| 0.31 | 0.32 | 0.30 | 0.00 | 0.00% | 94.4K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 18.50 | 19.00 | 18.50 | -0.60 | -3.14% | 645.2K | ||
| 20.60 | 20.70 | 20.50 | -0.10 | -0.48% | 92.5K | ||
| 0.71 | 0.72 | 0.65 | +0.07 | +10.94% | 40.35M | ||
| 1.22 | 1.23 | 1.21 | 0.00 | 0.00% | 92.9K | ||
| 0.86 | 0.87 | 0.85 | 0.00 | 0.00% | 753.8K | ||
| 6.65 | 6.65 | 6.60 | +0.05 | +0.76% | 240.5K | ||
| 2.64 | 2.68 | 2.60 | -0.04 | -1.49% | 1.03M | ||
| 4.30 | 4.30 | 4.28 | +0.02 | +0.47% | 119.5K | ||
| 1.29 | 1.30 | 1.25 | 0.00 | 0.00% | 627.1K | ||
| 0.51 | 0.51 | 0.49 | 0.00 | 0.00% | 29.8K | ||
| 0.84 | 0.84 | 0.83 | -0.01 | -1.18% | 60.1K | ||
| 8.05 | 8.15 | 8.05 | -0.10 | -1.23% | 32.5K | ||
| 0.81 | 0.83 | 0.80 | +0.01 | +1.25% | 7.1K | ||
| 1.67 | 1.68 | 1.65 | +0.01 | +0.60% | 32K | ||
| 3.98 | 4.06 | 3.96 | +0.02 | +0.51% | 1.19M | ||
| 1.57 | 1.59 | 1.56 | -0.01 | -0.63% | 186.4K | ||
| 1.82 | 1.89 | 1.81 | -0.05 | -2.67% | 10.4K | ||
| 1.30 | 1.31 | 1.28 | 0.00 | 0.00% | 160K | ||
| 131.50 | 134.50 | 131.00 | -3.00 | -2.23% | 37.13M | ||
| 1.70 | 1.70 | 1.67 | +0.02 | +1.19% | 93.1K | ||
| 1.05 | 1.05 | 1.04 | +0.01 | +0.96% | 22.5K | ||
| 10.50 | 10.70 | 10.40 | -0.10 | -0.94% | 10.7M | ||
| 1.15 | 1.19 | 1.14 | 0.00 | 0.00% | 99.3K | ||
| 1.59 | 1.60 | 1.57 | 0.00 | 0.00% | 29.2K | ||
| 22.90 | 23.70 | 22.90 | -0.40 | -1.72% | 4.92M | ||
| 25.75 | 26.50 | 25.75 | -0.75 | -2.83% | 206.7K | ||
| 6.70 | 6.95 | 6.65 | -0.25 | -3.60% | 800 | ||
| 13.80 | 13.80 | 13.40 | +0.30 | +2.22% | 2.26M | ||
| 10.70 | 10.80 | 10.60 | 0.00 | 0.00% | 140.2K | ||
| 3.34 | 3.40 | 3.34 | -0.04 | -1.18% | 5.24M | ||
| 2.76 | 2.76 | 2.74 | 0.00 | 0.00% | 353.8K | ||
| 3.14 | 3.22 | 3.14 | -0.06 | -1.88% | 581.8K | ||
| 14.80 | 14.90 | 14.40 | 0.00 | 0.00% | 5.33M | ||
| 0.85 | 0.85 | 0.84 | +0.01 | +1.19% | 71.1K | ||
| 35.50 | 35.50 | 35.00 | +0.25 | +0.71% | 467.2K | ||
| 0.88 | 0.88 | 0.87 | 0.00 | 0.00% | 112.9K | ||
| 0.83 | 0.87 | 0.83 | -0.03 | -3.49% | 5.01M | ||
| 8.15 | 8.40 | 8.10 | -0.30 | -3.55% | 863K | ||
| 1.62 | 1.63 | 1.61 | 0.00 | 0.00% | 146.8K | ||
| 0.45 | 0.46 | 0.45 | -0.01 | -2.17% | 445.6K | ||
| 3.12 | 3.16 | 3.12 | -0.02 | -0.64% | 264.4K | ||
| 4.64 | 4.70 | 4.56 | +0.02 | +0.43% | 370.7K | ||
| 3.94 | 3.98 | 3.94 | -0.02 | -0.51% | 214.1K | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | ||
| 3.94 | 3.94 | 3.88 | +0.02 | +0.51% | 563.4K | ||
| 9.05 | 9.05 | 9.00 | 0.00 | 0.00% | 3.9K | ||
| 9.85 | 9.90 | 9.60 | +0.25 | +2.60% | 1.86M | ||
| 12.60 | 12.70 | 12.60 | -0.10 | -0.79% | 44K | ||
| 1.13 | 1.13 | 1.10 | 0.00 | 0.00% | 65.7K | ||
| 4.40 | 4.42 | 4.38 | -0.02 | -0.45% | 8.8K | ||
| 5.60 | 5.65 | 5.55 | 0.00 | 0.00% | 356.1K | ||
| 0.90 | 0.91 | 0.86 | +0.01 | +1.12% | 471K | ||
| 3.98 | 4.02 | 3.96 | -0.04 | -1.00% | 233K | ||
| 0.80 | 0.80 | 0.76 | +0.01 | +1.27% | 97.9K | ||
| 3.76 | 3.76 | 3.68 | +0.04 | +1.08% | 14.6K | ||
| 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 141.1K | ||
| 0.49 | 0.50 | 0.47 | -0.01 | -2.00% | 20.3K | ||
| 6.10 | 6.25 | 6.05 | +0.05 | +0.83% | 85.6K | ||
| 2.46 | 2.64 | 2.46 | -0.20 | -7.52% | 114.9K | ||
| 4.92 | 4.96 | 4.92 | -0.04 | -0.81% | 140.7K | ||
| 5.60 | 5.65 | 5.45 | +0.20 | +3.70% | 2.57M | ||
| 17.90 | 18.20 | 17.80 | -0.50 | -2.72% | 669.5K | ||
| 0.63 | 0.63 | 0.62 | -0.01 | -1.56% | 40.4K | ||
| 1.33 | 1.33 | 1.31 | +0.02 | +1.53% | 188.7K | ||
| 18.00 | 18.20 | 18.00 | -0.10 | -0.55% | 253.9K | ||
| 1.68 | 1.69 | 1.66 | 0.00 | 0.00% | 1.17M | ||
| 7.30 | 7.35 | 7.30 | -0.05 | -0.68% | 16.1K | ||
| 322.00 | 322.00 | 322.00 | -1.00 | -0.31% | 11K | ||
| 4.34 | 4.38 | 4.34 | +0.02 | +0.46% | 11.1K | ||
| 4.12 | 4.16 | 4.10 | -0.02 | -0.48% | 4.52M | ||
| 2.56 | 2.56 | 2.54 | +0.02 | +0.79% | 939.2K | ||
| 3.40 | 3.56 | 3.38 | -0.06 | -1.73% | 1.25M | ||
| 14.80 | 15.10 | 14.70 | -0.30 | -1.99% | 14.56M | ||
| 8.80 | 8.80 | 8.75 | 0.00 | 0.00% | 135.3K | ||
| 6.20 | 6.20 | 6.15 | +0.05 | +0.81% | 317.6K | ||
| 13.00 | 13.20 | 13.00 | -0.20 | -1.52% | 39.8K | ||
| 11.50 | 12.00 | 11.50 | -0.60 | -4.96% | 30.27M | ||
| 4.92 | 4.92 | 4.90 | 0.00 | 0.00% | 8.2K | ||
| 4.04 | 4.10 | 4.04 | -0.06 | -1.46% | 173.2K | ||
| 56.25 | 57.50 | 56.00 | -2.00 | -3.43% | 58.19M | ||
| 17.10 | 17.10 | 16.40 | +0.20 | +1.18% | 35.49M | ||
| 0.37 | 0.37 | 0.35 | 0.00 | 0.00% | 1.1M | ||
| 1.40 | 1.43 | 1.40 | -0.03 | -2.10% | 8.59M | ||
| 1.17 | 1.17 | 1.16 | -0.01 | -0.85% | 292.8K | ||
| 1.85 | 1.90 | 1.85 | -0.04 | -2.12% | 4.71M | ||
| 1.17 | 1.19 | 1.16 | -0.02 | -1.68% | 274.7K | ||
| 0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
| 8.95 | 9.05 | 8.95 | -0.10 | -1.10% | 1.56M | ||
| 5.00 | 5.05 | 4.96 | +0.04 | +0.81% | 2.96M | ||
| 1.80 | 1.82 | 1.78 | +0.01 | +0.56% | 14.54M |
कंपनी | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | मार्केट कैप | समय | ||
|---|---|---|---|---|---|---|
| गुरुवार, 23 अप्रैल 2026 | ||||||
PTT Exploration(PTTEP) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / 3.16 | -- / 73.51B | ||
Bank of Ayudhya(BAY) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | 1.17 / 1.05 | 42.85B / 41.25B | ||
Bumrungrad Hospital(BH) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / 2.04 | -- / 5.98B | ||
Thai Stanley Electric(STANLY) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / -- | -- / -- | ||
Tata Steel Thailand(TSTH) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / -- | -- / -- | ||