

क्या अभी शेयर बाजार में निवेश करना चाहिए? UBS की राय
- द्वाराInvesting.com•
अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
3.10 | 3.16 | 3.04 | +0.06 | +1.97% | 937.3K | ||
16.10 | 16.50 | 15.90 | +0.20 | +1.26% | 913.6K | ||
4.94 | 4.98 | 4.92 | +0.02 | +0.41% | 772K | ||
375.00 | 377.00 | 374.00 | -5.00 | -1.32% | 4.67M | ||
0.47 | 0.47 | 0.46 | +0.01 | +2.17% | 1.2M | ||
107.00 | 107.00 | 105.00 | +2.00 | +1.90% | 271.9K | ||
2.06 | 2.08 | 2.06 | -0.02 | -0.96% | 107.6K | ||
13.60 | 13.70 | 13.60 | 0.00 | 0.00% | 300 | ||
64.00 | 64.75 | 63.50 | +0.25 | +0.39% | 15.66M | ||
253.00 | 253.00 | 246.00 | 0.00 | 0.00% | 0 | ||
0.82 | 0.84 | 0.81 | +0.02 | +2.50% | 8.46M | ||
2.00 | 2.04 | 2.00 | -0.04 | -1.96% | 800 | ||
28.25 | 28.75 | 28.25 | -0.75 | -2.59% | 3.75M | ||
0.350 | 0.350 | 0.340 | +0.010 | +2.94% | 464.8K | ||
8.25 | 8.35 | 8.25 | -0.05 | -0.60% | 4.35M | ||
0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 135.9K | ||
2.78 | 2.78 | 2.78 | 0.00 | 0.00% | 0 | ||
1.070 | 1.070 | 1.060 | +0.010 | +0.94% | 10.24M | ||
5.40 | 5.40 | 5.40 | 0.00 | 0.00% | 0 | ||
2.200 | 2.220 | 2.180 | 0.000 | 0.00% | 21.1K | ||
2.480 | 2.480 | 2.400 | +0.060 | +2.48% | 1.63M | ||
1.26 | 1.26 | 1.26 | 0.00 | 0.00% | 0 | ||
12.40 | 12.60 | 12.10 | +0.30 | +2.48% | 1.35M | ||
2.920 | 2.920 | 2.900 | +0.020 | +0.69% | 43.1K | ||
1.440 | 1.450 | 1.430 | 0.000 | 0.00% | 421.3K | ||
7.55 | 7.55 | 7.45 | +0.05 | +0.67% | 138.4K | ||
2.420 | 2.420 | 2.360 | +0.040 | +1.68% | 228.2K | ||
0.28 | 0.28 | 0.26 | 0.00 | 0.00% | 194.6K | ||
1.190 | 1.190 | 1.120 | 0.000 | 0.00% | 0 | ||
45.00 | 45.00 | 44.00 | +0.25 | +0.56% | 9.86M | ||
11.00 | 11.00 | 10.70 | +0.30 | +2.80% | 198.5K | ||
191.00 | 192.50 | 190.00 | -0.50 | -0.26% | 4.68M | ||
10.40 | 10.50 | 10.20 | +0.10 | +0.97% | 4.52M | ||
1.90 | 1.98 | 1.89 | +0.01 | +0.53% | 17.91M | ||
0.620 | 0.640 | 0.620 | -0.010 | -1.59% | 7.32M | ||
25.50 | 26.25 | 25.25 | -0.50 | -1.92% | 991.2K | ||
11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 100 | ||
0.040 | 0.040 | 0.030 | 0.000 | 0.00% | 9.13M | ||
0.71 | 0.71 | 0.70 | +0.01 | +1.43% | 100.2K | ||
40.75 | 41.00 | 39.75 | +0.25 | +0.62% | 716.7K | ||
5.80 | 5.80 | 5.65 | 0.00 | 0.00% | 0 | ||
0.360 | 0.370 | 0.350 | +0.010 | +2.86% | 2.02M | ||
2.10 | 2.12 | 2.10 | 0.00 | 0.00% | 445.1K | ||
16.20 | 16.30 | 16.10 | 0.00 | 0.00% | 5.37M | ||
0.25 | 0.27 | 0.25 | 0.00 | 0.00% | 58.86M | ||
3.200 | 3.220 | 3.200 | 0.000 | 0.00% | 2.5K | ||
19.50 | 19.60 | 19.10 | +0.30 | +1.56% | 33.84M | ||
2.12 | 2.14 | 2.10 | -0.02 | -0.93% | 37M | ||
189.00 | 190.00 | 186.50 | +1.50 | +0.80% | 3.21M | ||
8.400 | 8.500 | 8.200 | +0.100 | +1.20% | 17.9M | ||
7.80 | 7.80 | 7.60 | +0.05 | +0.65% | 1.2K | ||
68.75 | 69.25 | 68.50 | -0.25 | -0.36% | 4.33M | ||
40.00 | 40.25 | 38.75 | +1.50 | +3.90% | 4.8M | ||
18.30 | 18.50 | 18.10 | 0.00 | 0.00% | 2.84M | ||
0.920 | 0.930 | 0.910 | 0.000 | 0.00% | 475.3K | ||
18.00 | 18.00 | 17.40 | +0.70 | +4.05% | 11.1K | ||
0.38 | 0.38 | 0.38 | +0.01 | +2.70% | 9.8K | ||
22.30 | 22.40 | 22.10 | -0.20 | -0.89% | 10.43M | ||
6.35 | 6.35 | 6.20 | +0.20 | +3.25% | 36.5K | ||
1.250 | 1.260 | 1.240 | 0.000 | 0.00% | 303.7K | ||
1.530 | 1.540 | 1.520 | -0.010 | -0.65% | 4.3K | ||
0.28 | 0.28 | 0.27 | +0.01 | +3.70% | 85.9K | ||
1.860 | 1.890 | 1.810 | +0.050 | +2.76% | 525.5K | ||
1.560 | 1.590 | 1.560 | -0.030 | -1.89% | 26.23M | ||
3.700 | 3.700 | 3.680 | +0.040 | +1.09% | 186.8K | ||
0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
71.75 | 71.75 | 71.75 | 0.00 | 0.00% | 0 | ||
1.170 | 1.170 | 1.130 | -0.010 | -0.85% | 62.1K | ||
2.54 | 2.58 | 2.54 | -0.04 | -1.55% | 2.39M | ||
1.030 | 1.040 | 1.000 | +0.040 | +4.04% | 1.66M | ||
48.00 | 48.50 | 47.50 | 0.00 | 0.00% | 40.25M | ||
0.690 | 0.700 | 0.690 | +0.010 | +1.47% | 36.2K | ||
44.75 | 44.75 | 44.75 | 0.00 | 0.00% | 5.9K | ||
0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 590K | ||
0.44 | 0.44 | 0.43 | 0.00 | 0.00% | 16.3K | ||
0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 30.7K | ||
274.00 | 278.00 | 270.00 | -4.00 | -1.44% | 10.33M | ||
3.440 | 3.520 | 3.400 | 0.000 | 0.00% | 72.4K | ||
5.25 | 5.30 | 5.25 | -0.05 | -0.94% | 143.7K | ||
11.80 | 11.80 | 11.40 | +0.30 | +2.61% | 130K | ||
1.470 | 1.480 | 1.460 | +0.010 | +0.68% | 129.1K | ||
1.180 | 1.180 | 1.170 | 0.000 | 0.00% | 52.4K | ||
0.730 | 0.740 | 0.730 | 0.000 | 0.00% | 389K | ||
1.27 | 1.28 | 1.27 | -0.01 | -0.78% | 168.7K | ||
0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 358.8K | ||
5.50 | 6.00 | 5.50 | +0.30 | +5.77% | 14.27M | ||
0.89 | 0.90 | 0.89 | 0.00 | 0.00% | 58.4K | ||
133.50 | 134.00 | 132.50 | -1.00 | -0.74% | 748.8K | ||
0.08 | 0.09 | 0.08 | 0.00 | 0.00% | 907.3K | ||
0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 18.66M | ||
3.66 | 3.68 | 3.52 | +0.18 | +5.17% | 40.13M | ||
0.08 | 0.09 | 0.07 | -0.01 | -11.11% | 328.7K | ||
0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 170K | ||
161.00 | 161.00 | 161.00 | 0.00 | 0.00% | 0 | ||
0.590 | 0.610 | 0.590 | +0.020 | +3.51% | 1.5K | ||
43.75 | 43.75 | 43.75 | 0.00 | 0.00% | 0 | ||
17.90 | 18.20 | 17.70 | -0.10 | -0.56% | 5.98M | ||
19.80 | 20.00 | 19.80 | 0.00 | 0.00% | 0 | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 2.3M | ||
0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 132.4K | ||
9.70 | 9.75 | 9.65 | -0.10 | -1.02% | 903.8K | ||
5.15 | 5.20 | 5.15 | 0.00 | 0.00% | 117.6K | ||
0.68 | 0.70 | 0.68 | 0.00 | 0.00% | 1.01M | ||
3.62 | 3.80 | 3.54 | -0.16 | -4.23% | 15.9K | ||
2.880 | 2.920 | 2.880 | -0.020 | -0.69% | 2.9K | ||
186.00 | 186.00 | 186.00 | 0.00 | 0.00% | 0 | ||
0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
0.02 | 0.02 | 0.02 | -0.01 | -33.33% | 2.57M | ||
5.100 | 5.150 | 5.050 | +0.050 | +0.99% | 17.6M | ||
16.20 | 16.30 | 16.10 | +0.20 | +1.25% | 160.9K | ||
36.75 | 37.25 | 35.50 | +0.75 | +2.08% | 15.66M | ||
6.75 | 6.85 | 6.55 | +0.25 | +3.85% | 57.26M | ||
4.060 | 4.080 | 4.060 | 0.000 | 0.00% | 60.2K | ||
24.20 | 24.30 | 24.00 | 0.00 | 0.00% | 3.2K | ||
14.90 | 15.00 | 14.90 | +0.10 | +0.68% | 2.41M | ||
1.95 | 1.95 | 1.94 | +0.01 | +0.52% | 3.3K | ||
22.00 | 22.00 | 21.70 | -0.10 | -0.45% | 10.86M | ||
12.00 | 12.00 | 12.00 | +0.10 | +0.84% | 16.4K | ||
1.43 | 1.45 | 1.43 | -0.03 | -2.05% | 22.3K | ||
4.200 | 4.200 | 4.180 | +0.020 | +0.48% | 537.3K | ||
2.24 | 2.24 | 2.14 | +0.04 | +1.82% | 69.04M | ||
8.300 | 8.400 | 8.300 | 0.000 | 0.00% | 104.5K | ||
0.400 | 0.410 | 0.390 | 0.000 | 0.00% | 3.89M | ||
84.00 | 84.00 | 84.00 | 0.00 | 0.00% | 0 | ||
1.09 | 1.09 | 1.08 | 0.00 | 0.00% | 3.73M | ||
30.00 | 30.75 | 29.75 | 0.00 | 0.00% | 180.3K | ||
11.50 | 11.70 | 11.30 | +0.40 | +3.60% | 16.51M | ||
12.20 | 12.30 | 12.10 | +0.20 | +1.67% | 5.3M | ||
0.24 | 0.24 | 0.23 | -0.01 | -4.00% | 1.86M | ||
0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 900 | ||
299.00 | 301.00 | 294.00 | -21.00 | -6.56% | 39.4K | ||
7.45 | 7.45 | 7.35 | +0.10 | +1.36% | 243.7K | ||
1.84 | 1.84 | 1.81 | +0.03 | +1.66% | 8.3K | ||
243.00 | 245.00 | 242.00 | -1.00 | -0.41% | 5.61M | ||
44.00 | 44.50 | 41.75 | +2.00 | +4.76% | 23.24M | ||
5.20 | 5.25 | 5.10 | +0.05 | +0.97% | 6.32M | ||
1.610 | 1.620 | 1.600 | 0.000 | 0.00% | 369.7K | ||
6.00 | 6.05 | 6.00 | -0.05 | -0.83% | 35.5K | ||
66.75 | 66.75 | 66.50 | 0.00 | 0.00% | 0 | ||
111.50 | 112.00 | 109.00 | +0.50 | +0.45% | 7.35M | ||
44.75 | 45.00 | 43.50 | +0.50 | +1.13% | 46.12M | ||
4.94 | 4.94 | 4.94 | 0.00 | 0.00% | 1.4K | ||
38.50 | 38.75 | 38.25 | +0.25 | +0.65% | 5.92M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
1.61 | 1.63 | 1.60 | 0.00 | 0.00% | 132K | ||
33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
4.42 | 4.42 | 4.38 | +0.04 | +0.91% | 19.4K | ||
4.78 | 4.80 | 4.78 | +0.02 | +0.42% | 30K | ||
3.84 | 3.86 | 3.78 | +0.02 | +0.52% | 12.36M | ||
14.70 | 14.70 | 14.60 | 0.00 | 0.00% | 26.1K | ||
2.500 | 2.520 | 2.500 | -0.020 | -0.79% | 6.6K | ||
1.250 | 1.270 | 1.250 | -0.010 | -0.79% | 4.14M | ||
51.00 | 51.00 | 50.00 | 0.00 | 0.00% | 0 | ||
3.560 | 3.560 | 3.520 | +0.020 | +0.56% | 72.4K | ||
1.460 | 1.460 | 1.440 | +0.020 | +1.39% | 2.24M | ||
1.730 | 1.730 | 1.690 | +0.020 | +1.17% | 7.9K | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 602.8K | ||
3.500 | 3.560 | 3.480 | -0.020 | -0.57% | 291.7K | ||
0.57 | 0.60 | 0.57 | -0.01 | -1.72% | 52.8K | ||
19.00 | 19.20 | 19.00 | 0.00 | 0.00% | 5K | ||
7.30 | 7.50 | 7.00 | +0.15 | +2.10% | 4.3M | ||
0.320 | 0.320 | 0.310 | 0.000 | 0.00% | 25.4K | ||
4.06 | 4.10 | 4.02 | +0.02 | +0.50% | 566.8K | ||
21.10 | 21.10 | 21.10 | 0.00 | 0.00% | 0 | ||
0.690 | 0.710 | 0.690 | -0.020 | -2.82% | 6.55M | ||
0.840 | 0.840 | 0.840 | -0.020 | -2.33% | 1.7K | ||
2.94 | 2.94 | 2.94 | 0.00 | 0.00% | 0 | ||
8.40 | 8.45 | 8.40 | 0.00 | 0.00% | 22.7K | ||
23.10 | 23.30 | 22.60 | +0.50 | +2.21% | 2.07M | ||
11.90 | 11.90 | 11.70 | +0.10 | +0.85% | 811.8K | ||
5.85 | 5.85 | 5.70 | +0.15 | +2.63% | 106.7K | ||
39.25 | 39.50 | 38.25 | +1.25 | +3.29% | 1.29M | ||
6.00 | 6.00 | 5.95 | 0.00 | 0.00% | 7.1K | ||
20.30 | 20.40 | 20.10 | +0.20 | +1.00% | 21.2K | ||
6.05 | 6.05 | 6.05 | 0.00 | 0.00% | 23.8K | ||
0.44 | 0.44 | 0.43 | 0.00 | 0.00% | 703.6K | ||
1.49 | 1.50 | 1.47 | 0.00 | 0.00% | 1.58M | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
23.80 | 24.30 | 23.80 | +0.20 | +0.85% | 39.6M | ||
21.70 | 21.80 | 21.50 | +0.30 | +1.40% | 732.4K | ||
2.020 | 2.020 | 2.000 | +0.020 | +1.00% | 2.9K | ||
17.60 | 17.60 | 17.60 | 0.00 | 0.00% | 200 | ||
300.00 | 301.00 | 300.00 | -3.00 | -0.99% | 500 | ||
0.43 | 0.44 | 0.43 | 0.00 | 0.00% | 2.3K | ||
4.10 | 4.10 | 4.08 | +0.02 | +0.49% | 233.9K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 84.3K | ||
0.360 | 0.370 | 0.360 | -0.010 | -2.70% | 2.5M | ||
1.830 | 1.860 | 1.830 | 0.000 | 0.00% | 264.4K | ||
16.00 | 16.00 | 14.80 | 0.00 | 0.00% | 0 | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 11.3K | ||
0.77 | 0.79 | 0.77 | -0.02 | -2.53% | 100.3K | ||
1.86 | 1.86 | 1.84 | +0.01 | +0.54% | 90.7K | ||
19.30 | 19.30 | 19.30 | +0.20 | +1.05% | 5.8K | ||
0.25 | 0.26 | 0.25 | -0.02 | -7.41% | 60.1K | ||
10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | ||
9.10 | 9.10 | 9.10 | 0.00 | 0.00% | 0 | ||
3.02 | 3.06 | 3.02 | -0.02 | -0.66% | 55.8K | ||
2.580 | 2.660 | 2.580 | -0.020 | -0.77% | 76.4K | ||
8.15 | 8.15 | 8.15 | -0.05 | -0.61% | 500 | ||
0.94 | 0.97 | 0.94 | 0.00 | 0.00% | 42.3K | ||
6.15 | 6.15 | 6.05 | +0.05 | +0.82% | 3.3K | ||
6.50 | 6.55 | 6.50 | -0.05 | -0.76% | 200 | ||
0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 0 | ||
1.380 | 1.400 | 1.380 | -0.010 | -0.72% | 28.2K | ||
14.00 | 14.10 | 14.00 | -0.10 | -0.71% | 100.9K | ||
4.14 | 4.18 | 4.12 | +0.02 | +0.49% | 80.7K | ||
0.08 | 0.09 | 0.08 | 0.00 | 0.00% | 1.82M | ||
9.95 | 9.95 | 9.90 | -0.05 | -0.50% | 185.2K | ||
0.980 | 0.990 | 0.980 | 0.000 | 0.00% | 800 | ||
3.50 | 3.50 | 3.48 | 0.00 | 0.00% | 39.5K | ||
8.10 | 8.25 | 8.05 | +0.05 | +0.62% | 4.35M | ||
0.420 | 0.440 | 0.410 | -0.030 | -6.67% | 44.7K | ||
11.20 | 11.20 | 11.10 | +0.10 | +0.90% | 26.4K | ||
0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 500 | ||
11.40 | 11.50 | 11.40 | -0.10 | -0.87% | 42.5K | ||
47.50 | 47.50 | 47.50 | -0.50 | -1.04% | 600 | ||
1.74 | 1.75 | 1.74 | 0.00 | 0.00% | 150.8K | ||
1.400 | 1.400 | 1.390 | 0.000 | 0.00% | 0 | ||
0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 1.01M | ||
7.50 | 7.60 | 7.45 | -0.05 | -0.66% | 2.66M | ||
38.25 | 38.75 | 38.25 | -0.25 | -0.65% | 48.81M | ||
149.50 | 150.00 | 147.00 | +0.50 | +0.34% | 19.01M | ||
36.25 | 36.50 | 36.00 | -0.50 | -1.36% | 10.89M | ||
6.20 | 6.25 | 6.20 | -0.05 | -0.80% | 23.2K | ||
1.470 | 1.480 | 1.440 | +0.020 | +1.38% | 14.3M | ||
0.08 | 0.09 | 0.08 | -0.01 | -11.11% | 24.1K | ||
17.80 | 17.90 | 17.80 | -0.10 | -0.56% | 31.9K | ||
0.560 | 0.560 | 0.540 | +0.010 | +1.82% | 2.71M | ||
38.25 | 38.50 | 37.75 | -0.25 | -0.65% | 4.15M | ||
2.26 | 2.34 | 2.24 | +0.02 | +0.89% | 29.64M | ||
35.00 | 35.25 | 34.75 | 0.00 | 0.00% | 1.44M | ||
10.30 | 10.90 | 10.30 | -0.30 | -2.83% | 2.9K | ||
6.10 | 6.15 | 6.05 | 0.00 | 0.00% | 565.4K | ||
1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
0.37 | 0.37 | 0.36 | +0.01 | +2.78% | 336.8K | ||
0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 498.1K | ||
33.00 | 33.75 | 27.50 | -0.25 | -0.75% | 4K | ||
8.85 | 8.90 | 8.85 | 0.00 | 0.00% | 10.8K | ||
3.50 | 3.50 | 3.48 | 0.00 | 0.00% | 14.7K | ||
1.400 | 1.410 | 1.400 | +0.010 | +0.72% | 3K | ||
16.00 | 16.00 | 15.80 | +0.20 | +1.27% | 159.8K | ||
32.25 | 32.25 | 32.25 | 0.00 | 0.00% | 900 | ||
55.50 | 55.50 | 55.50 | 0.00 | 0.00% | 4.8K | ||
27.50 | 27.50 | 27.25 | 0.00 | 0.00% | 66.3K | ||
2.86 | 2.86 | 2.86 | 0.00 | 0.00% | 1.7K | ||
3.62 | 3.64 | 3.62 | -0.02 | -0.55% | 17.7K | ||
9.60 | 9.65 | 9.55 | 0.00 | 0.00% | 192.3K | ||
5.90 | 6.00 | 5.80 | 0.00 | 0.00% | 3.28M | ||
3.12 | 3.18 | 3.10 | 0.00 | 0.00% | 338.1K | ||
0.10 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
0.900 | 0.910 | 0.880 | +0.010 | +1.12% | 208.2K | ||
1.540 | 1.540 | 1.520 | +0.030 | +1.99% | 48.55M | ||
6.05 | 6.05 | 6.05 | 0.00 | 0.00% | 0 | ||
2.040 | 2.040 | 2.020 | +0.020 | +0.99% | 941.7K | ||
1.270 | 1.310 | 1.270 | -0.170 | -11.81% | 69.8K | ||
2.82 | 2.86 | 2.80 | +0.02 | +0.71% | 462.3K | ||
1.240 | 1.260 | 1.210 | -0.020 | -1.59% | 892.1K | ||
0.51 | 0.51 | 0.49 | +0.01 | +2.00% | 4.77M | ||
1.780 | 1.780 | 1.640 | -0.030 | -1.66% | 637.6K | ||
43.50 | 43.50 | 43.50 | -0.50 | -1.14% | 300 | ||
254.00 | 256.00 | 253.00 | 0.00 | 0.00% | 2.23M | ||
149.00 | 149.50 | 148.50 | 0.00 | 0.00% | 12.5K | ||
7.65 | 7.65 | 7.40 | +0.25 | +3.38% | 16.12M | ||
11.50 | 11.80 | 10.80 | 0.00 | 0.00% | 0 | ||
2.280 | 2.280 | 2.260 | 0.000 | 0.00% | 42.2K | ||
0.780 | 0.780 | 0.760 | 0.000 | 0.00% | 10.2K | ||
8.00 | 8.00 | 7.95 | -0.05 | -0.62% | 127.6K | ||
7.95 | 7.95 | 7.95 | -0.10 | -1.24% | 200 | ||
12.00 | 12.30 | 12.00 | +0.10 | +0.84% | 2.94M | ||
1.01 | 1.02 | 1.00 | -0.01 | -0.98% | 1.27M | ||
26.50 | 27.50 | 26.25 | -0.75 | -2.75% | 473.1K | ||
8.50 | 8.60 | 8.50 | -0.10 | -1.16% | 54.4K | ||
0.230 | 0.230 | 0.220 | +0.010 | +4.55% | 205.6K | ||
16.40 | 16.50 | 16.20 | +0.30 | +1.86% | 736.7K | ||
9.20 | 9.20 | 9.10 | +0.15 | +1.66% | 182.3K | ||
9.30 | 9.30 | 9.20 | +0.10 | +1.09% | 612.2K | ||
43.50 | 43.50 | 43.00 | 0.00 | 0.00% | 2K | ||
18.70 | 18.80 | 18.30 | +0.10 | +0.54% | 3.83M | ||
18.20 | 18.50 | 17.90 | +0.40 | +2.25% | 537.2K | ||
24.80 | 24.90 | 24.70 | +0.10 | +0.40% | 5.23M | ||
1.11 | 1.11 | 1.10 | 0.00 | 0.00% | 89.2K | ||
8.60 | 8.65 | 8.55 | +0.05 | +0.58% | 37.2K | ||
5.500 | 5.850 | 4.840 | +0.720 | +15.06% | 78.35M | ||
6.40 | 6.50 | 6.30 | +0.10 | +1.59% | 7.43M | ||
1.04 | 1.04 | 1.03 | +0.01 | +0.97% | 400 | ||
16.00 | 16.10 | 15.90 | +0.10 | +0.63% | 1.27M | ||
0.12 | 0.13 | 0.12 | -0.01 | -7.69% | 27.29M | ||
5.10 | 5.10 | 5.10 | -0.05 | -0.97% | 6.5K | ||
2.240 | 2.240 | 2.220 | +0.020 | +0.90% | 857.8K | ||
2.300 | 2.320 | 2.260 | 0.000 | 0.00% | 2.14M | ||
5.750 | 5.750 | 5.600 | -0.050 | -0.86% | 21.4K | ||
10.20 | 10.20 | 10.00 | 0.00 | 0.00% | 1.14M | ||
1.920 | 1.940 | 1.920 | 0.000 | 0.00% | 654K | ||
7.70 | 7.70 | 7.40 | +0.40 | +5.48% | 399.2K | ||
0.76 | 0.76 | 0.76 | +0.01 | +1.33% | 100 | ||
1.00 | 1.01 | 1.00 | 0.00 | 0.00% | 704.1K | ||
2.48 | 2.48 | 2.44 | 0.00 | 0.00% | 0 | ||
4.94 | 5.05 | 4.72 | +0.22 | +4.66% | 6.11M | ||
9.95 | 9.95 | 9.80 | 0.00 | 0.00% | 0 | ||
5.85 | 6.00 | 5.50 | +0.25 | +4.46% | 132.16M | ||
0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 120.5K | ||
49.75 | 49.75 | 49.00 | 0.00 | 0.00% | 0 | ||
26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | ||
0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 288.6K | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | ||
26.50 | 26.50 | 26.25 | -0.25 | -0.93% | 1.7K | ||
3.56 | 3.60 | 3.52 | +0.02 | +0.56% | 16.3K | ||
0.90 | 0.90 | 0.90 | -0.02 | -2.17% | 11K | ||
65.00 | 65.00 | 64.00 | -0.50 | -0.76% | 4.87M | ||
132.50 | 132.50 | 132.50 | 0.00 | 0.00% | 0 | ||
7.65 | 7.65 | 7.60 | 0.00 | 0.00% | 44.5K | ||
12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 600 | ||
2.68 | 2.68 | 2.68 | 0.00 | 0.00% | 0 | ||
0.100 | 0.110 | 0.100 | 0.000 | 0.00% | 244.4K | ||
26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
0.40 | 0.41 | 0.40 | 0.00 | 0.00% | 250.8K | ||
1.05 | 1.06 | 1.04 | +0.01 | +0.96% | 813.7K | ||
0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 2.3K | ||
236.00 | 236.00 | 235.00 | 0.00 | 0.00% | 10.4K | ||
15.30 | 15.40 | 15.30 | 0.00 | 0.00% | 4.1K | ||
26.00 | 26.00 | 25.00 | +0.25 | +0.97% | 800 | ||
27.50 | 27.50 | 27.25 | +0.25 | +0.92% | 161.8K | ||
16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 | ||
1.150 | 1.170 | 1.140 | +0.010 | +0.88% | 34.5K | ||
0.770 | 0.770 | 0.750 | +0.020 | +2.67% | 14.5K | ||
0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 380.2K | ||
10.90 | 11.00 | 10.80 | 0.00 | 0.00% | 1.03M | ||
0.300 | 0.300 | 0.300 | +0.010 | +3.45% | 263.1K | ||
6.05 | 6.05 | 5.95 | 0.00 | 0.00% | 0 | ||
0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 3.6K | ||
1.00 | 1.00 | 0.99 | 0.00 | 0.00% | 48.7K | ||
3.80 | 3.80 | 3.80 | +0.02 | +0.53% | 800 | ||
41.50 | 41.75 | 41.25 | 0.00 | 0.00% | 4.3K | ||
84.00 | 84.25 | 78.50 | +5.75 | +7.35% | 13.12M | ||
21.00 | 21.00 | 21.00 | -0.10 | -0.47% | 16.1K | ||
4.56 | 4.60 | 4.48 | +0.04 | +0.88% | 15K | ||
88.00 | 88.00 | 88.00 | 0.00 | 0.00% | 0 | ||
5.20 | 5.25 | 5.10 | +0.15 | +2.97% | 3.64M | ||
7.00 | 7.05 | 6.95 | -0.05 | -0.71% | 17.7K | ||
15.40 | 15.50 | 14.60 | +1.40 | +10.00% | 47.94M | ||
6.95 | 7.15 | 6.45 | +0.65 | +10.32% | 3.78M | ||
129.50 | 130.00 | 128.00 | +1.00 | +0.78% | 2.65M | ||
3.080 | 3.120 | 3.040 | +0.020 | +0.65% | 317.55M | ||
0.50 | 0.53 | 0.49 | 0.00 | 0.00% | 4.73M | ||
0.930 | 0.940 | 0.900 | +0.030 | +3.33% | 49.58M | ||
0.57 | 0.57 | 0.54 | +0.01 | +1.79% | 600.8K | ||
2.84 | 2.86 | 2.78 | 0.00 | 0.00% | 32.8K | ||
6.65 | 6.70 | 6.60 | +0.05 | +0.76% | 20.8K | ||
14.40 | 14.40 | 14.20 | 0.00 | 0.00% | 75.42M | ||
10.50 | 10.50 | 10.30 | +0.10 | +0.96% | 2.32M | ||
0.02 | 0.02 | 0.01 | +0.01 | +100.00% | 1.99M | ||
1.670 | 1.670 | 1.640 | 0.000 | 0.00% | 5.9K | ||
0.92 | 0.93 | 0.92 | 0.00 | 0.00% | 19.3K | ||
23.50 | 23.50 | 23.50 | -0.10 | -0.42% | 4K | ||
2.84 | 2.84 | 2.82 | 0.00 | 0.00% | 102.1K | ||
6.80 | 6.85 | 6.80 | -0.10 | -1.45% | 61.8K | ||
8.25 | 8.35 | 8.25 | 0.00 | 0.00% | 265.4K | ||
16.00 | 16.00 | 15.80 | 0.00 | 0.00% | 222.9K | ||
1.05 | 1.05 | 1.03 | 0.00 | 0.00% | 256K | ||
5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
2.12 | 2.12 | 2.08 | 0.00 | 0.00% | 9.3K | ||
3.90 | 3.90 | 3.88 | +0.04 | +1.04% | 32.1K | ||
1.02 | 1.04 | 1.01 | +0.02 | +2.00% | 63.92M | ||
1.360 | 1.360 | 1.340 | +0.010 | +0.74% | 797.6K | ||
95.00 | 95.00 | 95.00 | 0.00 | 0.00% | 0 | ||
0.040 | 0.040 | 0.030 | +0.010 | +33.33% | 4.9M | ||
4.92 | 4.94 | 4.84 | +0.06 | +1.23% | 105.18M | ||
1.110 | 1.120 | 1.090 | +0.020 | +1.83% | 445.8K | ||
3.46 | 3.48 | 3.42 | 0.00 | 0.00% | 205.8K | ||
0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 70.7K | ||
3.220 | 3.220 | 3.220 | +0.020 | +0.63% | 47K | ||
1.820 | 1.820 | 1.820 | 0.000 | 0.00% | 1.5K | ||
1.35 | 1.36 | 1.33 | +0.02 | +1.50% | 2.17M | ||
1.22 | 1.24 | 1.19 | +0.04 | +3.39% | 1.65M | ||
2.62 | 2.62 | 2.58 | 0.00 | 0.00% | 40.1K | ||
0.360 | 0.370 | 0.350 | -0.010 | -2.70% | 940.1K | ||
0.09 | 0.11 | 0.07 | -0.01 | -10.00% | 36.08M | ||
1.160 | 1.160 | 1.150 | 0.000 | 0.00% | 7.9K | ||
2.96 | 2.96 | 2.92 | +0.04 | +1.37% | 15.6M | ||
1.100 | 1.110 | 1.090 | -0.020 | -1.79% | 5.8K | ||
18.40 | 18.90 | 18.40 | -0.40 | -2.13% | 3K | ||
4.12 | 4.18 | 4.02 | +0.12 | +3.00% | 779K | ||
0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 70.9K | ||
5.10 | 5.20 | 5.10 | 0.00 | 0.00% | 114.5K | ||
1.150 | 1.180 | 1.150 | -0.030 | -2.54% | 68.6K | ||
0.700 | 0.710 | 0.690 | -0.010 | -1.41% | 2.17M | ||
2.080 | 2.080 | 2.080 | -0.020 | -0.95% | 700 | ||
3.60 | 3.64 | 3.60 | 0.00 | 0.00% | 36.7K | ||
4.56 | 4.60 | 4.52 | -0.02 | -0.44% | 10.6K | ||
3.320 | 3.360 | 3.300 | 0.000 | 0.00% | 348.8K | ||
8.55 | 8.60 | 8.50 | 0.00 | 0.00% | 1.1K | ||
2.580 | 2.580 | 2.560 | 0.000 | 0.00% | 123.7K | ||
0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 13.6K | ||
1.68 | 1.68 | 1.64 | 0.00 | 0.00% | 2.13M | ||
1.89 | 1.89 | 1.84 | +0.02 | +1.07% | 1.6K | ||
4.76 | 4.76 | 4.76 | +0.02 | +0.42% | 300 | ||
0.60 | 0.60 | 0.60 | -0.01 | -1.64% | 6.8K | ||
280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 0 | ||
7.95 | 8.00 | 7.95 | 0.00 | 0.00% | 414.6K | ||
10.70 | 11.10 | 10.30 | +0.10 | +0.94% | 154.7K | ||
21.30 | 21.30 | 21.30 | 0.00 | 0.00% | 0 | ||
17.60 | 17.70 | 17.60 | 0.00 | 0.00% | 0 | ||
10.50 | 10.60 | 10.10 | 0.00 | 0.00% | 0 | ||
0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 500 | ||
14.30 | 14.40 | 14.30 | -0.10 | -0.69% | 2.1K | ||
0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 401.3K | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | ||
34.50 | 34.75 | 34.50 | -0.25 | -0.72% | 214.1K | ||
3.32 | 3.36 | 3.30 | +0.02 | +0.61% | 1.11M | ||
19.20 | 19.80 | 19.10 | -0.20 | -1.03% | 10.17M | ||
3.62 | 3.62 | 3.60 | -0.02 | -0.55% | 29.5K | ||
51.25 | 51.50 | 50.50 | 0.00 | 0.00% | 2.87M | ||
0.49 | 0.50 | 0.49 | +0.01 | +2.08% | 316K | ||
6.35 | 6.40 | 6.30 | -0.05 | -0.78% | 4.4M | ||
6.10 | 6.20 | 6.05 | 0.00 | 0.00% | 4.43M | ||
4.40 | 4.44 | 4.32 | -0.04 | -0.90% | 109.4K | ||
1.45 | 1.46 | 1.41 | +0.05 | +3.57% | 4.63M | ||
18.80 | 19.30 | 18.70 | -0.10 | -0.53% | 5.16M | ||
0.53 | 0.54 | 0.52 | -0.01 | -1.85% | 869.7K | ||
0.780 | 0.800 | 0.780 | -0.010 | -1.27% | 1.05M | ||
9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | ||
0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 0 | ||
3.680 | 3.720 | 3.640 | +0.060 | +1.66% | 1.53M | ||
0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 104.1K | ||
1.820 | 1.860 | 1.730 | +0.110 | +6.43% | 8.33M | ||
2.06 | 2.08 | 2.06 | 0.00 | 0.00% | 10.5K | ||
6.00 | 6.00 | 5.90 | +0.10 | +1.69% | 451.2K | ||
6.75 | 6.80 | 6.75 | 0.00 | 0.00% | 2.56M | ||
0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 74.6K | ||
1.990 | 2.020 | 1.980 | +0.010 | +0.51% | 224.7K | ||
30.25 | 30.75 | 30.25 | -0.25 | -0.82% | 1.66M | ||
0.850 | 0.870 | 0.840 | +0.030 | +3.66% | 86.6K | ||
5.05 | 5.05 | 5.00 | +0.05 | +1.00% | 204.1K | ||
0.06 | 0.06 | 0.06 | +0.01 | +20.00% | 38.4K | ||
52.00 | 52.50 | 51.75 | +0.25 | +0.48% | 3.9M | ||
0.72 | 0.72 | 0.72 | 0.00 | 0.00% | 6.5K | ||
0.98 | 1.01 | 0.97 | +0.02 | +2.08% | 1.68M | ||
10.00 | 10.10 | 9.90 | +0.20 | +2.04% | 3.46M | ||
0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
3.60 | 3.60 | 3.56 | +0.02 | +0.56% | 33.6K | ||
261.00 | 261.00 | 261.00 | 0.00 | 0.00% | 0 | ||
2.08 | 2.10 | 2.06 | +0.02 | +0.97% | 2.23M | ||
0.490 | 0.490 | 0.480 | 0.000 | 0.00% | 41.4K | ||
0.930 | 0.930 | 0.930 | -0.010 | -1.06% | 10.4K | ||
0.390 | 0.400 | 0.390 | -0.020 | -4.88% | 178.1K | ||
11.10 | 11.10 | 10.90 | 0.00 | 0.00% | 14.5M | ||
0.97 | 0.97 | 0.97 | 0.00 | 0.00% | 0 | ||
9.85 | 9.85 | 9.75 | 0.00 | 0.00% | 5.52M | ||
4.14 | 4.16 | 4.10 | +0.02 | +0.49% | 400.6K | ||
3.16 | 3.18 | 3.16 | -0.02 | -0.63% | 24.7K | ||
0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 7.1M | ||
12.30 | 12.40 | 12.10 | +0.10 | +0.82% | 10.73M | ||
2.86 | 2.88 | 2.84 | +0.02 | +0.70% | 152K | ||
5.95 | 6.00 | 5.90 | 0.00 | 0.00% | 157.2K | ||
15.70 | 15.70 | 15.30 | +0.40 | +2.61% | 278.7K | ||
1.750 | 1.780 | 1.710 | +0.040 | +2.34% | 3.17M | ||
7.15 | 7.25 | 7.10 | +0.05 | +0.70% | 4.36M | ||
2.780 | 2.780 | 2.760 | 0.000 | 0.00% | 15.2K | ||
0.190 | 0.190 | 0.180 | +0.010 | +5.56% | 1.28M | ||
12.00 | 12.10 | 11.60 | 0.00 | 0.00% | 0 | ||
1.170 | 1.170 | 1.160 | +0.010 | +0.86% | 156.1K | ||
0.470 | 0.470 | 0.460 | 0.000 | 0.00% | 10.4K | ||
5.55 | 5.55 | 5.50 | +0.05 | +0.91% | 29.2K | ||
3.94 | 3.96 | 3.90 | +0.02 | +0.51% | 453.1K | ||
0.500 | 0.510 | 0.500 | 0.000 | 0.00% | 12.1K | ||
5.05 | 5.05 | 4.98 | +0.07 | +1.41% | 43.6K | ||
2.160 | 2.160 | 2.160 | 0.000 | 0.00% | 10.6K | ||
1.81 | 1.82 | 1.80 | +0.01 | +0.56% | 1.24M | ||
7.65 | 7.85 | 7.60 | -0.15 | -1.92% | 5.54M | ||
4.00 | 4.02 | 3.98 | -0.02 | -0.50% | 30.1K | ||
18.90 | 19.00 | 18.80 | +0.10 | +0.53% | 9.08M | ||
2.720 | 2.740 | 2.720 | -0.020 | -0.73% | 42.4K | ||
0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
4.72 | 4.76 | 4.56 | +0.14 | +3.06% | 1.22M | ||
10.00 | 10.30 | 10.00 | -0.10 | -0.99% | 6.53M | ||
2.160 | 2.200 | 2.160 | 0.000 | 0.00% | 664.8K | ||
5.250 | 5.250 | 5.200 | +0.050 | +0.96% | 28.7K | ||
4.68 | 4.74 | 4.62 | -0.02 | -0.43% | 720.4K | ||
5.750 | 5.800 | 5.700 | +0.050 | +0.88% | 190.7K | ||
16.00 | 16.30 | 15.90 | +0.20 | +1.27% | 3.45M | ||
0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 2.12M | ||
186.00 | 186.50 | 186.00 | 0.00 | 0.00% | 900 | ||
8.90 | 8.95 | 8.80 | +0.05 | +0.56% | 340.8K | ||
0.95 | 0.96 | 0.95 | -0.02 | -2.06% | 14.2K | ||
0.790 | 0.800 | 0.770 | +0.020 | +2.60% | 366.6K | ||
0.17 | 0.17 | 0.17 | -0.01 | -5.56% | 155.5K | ||
1.780 | 1.800 | 1.770 | -0.020 | -1.11% | 706.2K | ||
4.76 | 4.80 | 4.72 | 0.00 | 0.00% | 2.2M | ||
7.55 | 7.60 | 7.45 | +0.10 | +1.34% | 814.3K | ||
0.99 | 0.99 | 0.98 | 0.00 | 0.00% | 53.1K | ||
5.10 | 5.10 | 5.05 | 0.00 | 0.00% | 2.7K | ||
2.560 | 2.580 | 2.540 | 0.000 | 0.00% | 213.9K | ||
3.040 | 3.080 | 3.020 | -0.040 | -1.30% | 154K | ||
1.43 | 1.45 | 1.40 | +0.05 | +3.62% | 4.59M | ||
34.00 | 34.50 | 33.75 | -0.25 | -0.73% | 4.39M | ||
3.74 | 3.74 | 3.72 | 0.00 | 0.00% | 41.1K | ||
3.260 | 3.280 | 3.240 | +0.020 | +0.62% | 2.51M | ||
1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
6.85 | 6.95 | 6.80 | -0.10 | -1.44% | 28K | ||
18.00 | 18.10 | 17.80 | +0.10 | +0.56% | 1.69M | ||
4.520 | 4.540 | 4.480 | +0.020 | +0.44% | 2.28M | ||
0.44 | 0.44 | 0.42 | +0.01 | +2.33% | 22.5K | ||
10.10 | 10.10 | 9.75 | +0.35 | +3.59% | 8.09M | ||
17.20 | 17.40 | 16.90 | +0.40 | +2.38% | 266.5K | ||
1.74 | 1.75 | 1.74 | -0.01 | -0.57% | 7.2K | ||
17.60 | 17.60 | 17.40 | 0.00 | 0.00% | 3.1M | ||
5.55 | 5.55 | 5.50 | 0.00 | 0.00% | 0 | ||
4.66 | 4.66 | 4.66 | +0.04 | +0.87% | 1.1K | ||
4.02 | 4.06 | 3.94 | +0.06 | +1.52% | 19.05M | ||
13.10 | 13.30 | 13.10 | 0.00 | 0.00% | 147.4K | ||
11.60 | 11.70 | 11.60 | -0.40 | -3.33% | 500 | ||
43.50 | 43.50 | 43.50 | 0.00 | 0.00% | 300 | ||
0.72 | 0.74 | 0.71 | 0.00 | 0.00% | 800 | ||
2.580 | 2.580 | 2.540 | +0.040 | +1.57% | 82.2K | ||
5.15 | 5.20 | 4.98 | +0.17 | +3.41% | 2.39M | ||
1.690 | 1.700 | 1.680 | +0.010 | +0.60% | 749.7K | ||
1.32 | 1.34 | 1.31 | -0.01 | -0.75% | 444.3K | ||
6.90 | 6.95 | 6.85 | 0.00 | 0.00% | 4.23M | ||
2.98 | 3.00 | 2.96 | 0.00 | 0.00% | 191K | ||
3.02 | 3.04 | 2.96 | +0.06 | +2.03% | 37.23M | ||
27.25 | 27.50 | 26.50 | +0.50 | +1.87% | 12.12M | ||
4.60 | 4.66 | 4.56 | -0.02 | -0.43% | 3.55M | ||
5.35 | 5.35 | 5.20 | +0.05 | +0.94% | 103K | ||
0.59 | 0.60 | 0.59 | -0.01 | -1.67% | 16.8K | ||
10.90 | 10.90 | 10.20 | +0.60 | +5.83% | 3.27M | ||
0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 149K | ||
0.24 | 0.25 | 0.23 | -0.01 | -4.00% | 129.2K | ||
4.70 | 4.70 | 4.68 | 0.00 | 0.00% | 11.3K | ||
30.50 | 30.75 | 30.25 | 0.00 | 0.00% | 3.2M | ||
0.71 | 0.71 | 0.69 | -0.01 | -1.39% | 900.1K | ||
3.80 | 3.92 | 3.74 | -0.02 | -0.52% | 13.96M | ||
0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 2.93M | ||
1.75 | 1.76 | 1.74 | 0.00 | 0.00% | 24.4K | ||
3.36 | 3.40 | 3.36 | +0.04 | +1.20% | 998.1K | ||
7.00 | 7.00 | 7.00 | -0.10 | -1.41% | 22.7K | ||
12.90 | 12.90 | 12.70 | +0.10 | +0.78% | 9.64M | ||
3.62 | 3.70 | 3.60 | -0.06 | -1.63% | 567.2K | ||
7.50 | 7.55 | 7.45 | +0.05 | +0.67% | 91.7K | ||
0.71 | 0.71 | 0.70 | +0.01 | +1.43% | 939.4K | ||
15.90 | 16.30 | 15.70 | 0.00 | 0.00% | 3.16M | ||
12.40 | 12.50 | 12.40 | -0.10 | -0.80% | 115.9K | ||
23.20 | 23.20 | 23.00 | +0.20 | +0.87% | 57.6K | ||
0.74 | 0.74 | 0.72 | +0.01 | +1.37% | 216.1K | ||
7.10 | 7.15 | 7.10 | 0.00 | 0.00% | 124.1K | ||
1.15 | 1.17 | 1.13 | 0.00 | 0.00% | 25K | ||
0.39 | 0.40 | 0.38 | +0.02 | +5.41% | 35.4K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
23.60 | 24.20 | 23.40 | +0.20 | +0.85% | 2.25M | ||
23.60 | 23.80 | 23.60 | -0.10 | -0.42% | 300.8K | ||
0.60 | 0.61 | 0.60 | 0.00 | 0.00% | 1.55M | ||
1.33 | 1.34 | 1.33 | 0.00 | 0.00% | 80.2K | ||
1.00 | 1.00 | 0.97 | +0.03 | +3.09% | 6.18M | ||
6.50 | 6.60 | 6.50 | -0.05 | -0.76% | 1.49M | ||
3.22 | 3.28 | 3.18 | +0.06 | +1.90% | 278.6K | ||
4.70 | 4.72 | 4.68 | 0.00 | 0.00% | 468.6K | ||
1.38 | 1.39 | 1.33 | +0.04 | +2.99% | 463.2K | ||
0.60 | 0.61 | 0.58 | +0.01 | +1.69% | 103.3K | ||
1.57 | 1.63 | 1.54 | -0.03 | -1.88% | 3.11M | ||
8.85 | 8.85 | 8.75 | +0.05 | +0.57% | 58.6K | ||
1.14 | 1.15 | 1.14 | 0.00 | 0.00% | 168.1K | ||
1.50 | 1.50 | 1.48 | 0.00 | 0.00% | 2K | ||
4.98 | 5.05 | 4.92 | -0.07 | -1.39% | 1.17M | ||
2.18 | 2.20 | 2.18 | -0.02 | -0.91% | 17.9K | ||
1.79 | 1.79 | 1.79 | -0.02 | -1.10% | 1.1K | ||
1.29 | 1.32 | 1.29 | -0.01 | -0.77% | 227.2K | ||
152.50 | 153.00 | 151.50 | -0.50 | -0.33% | 4.4M | ||
1.78 | 1.78 | 1.77 | 0.00 | 0.00% | 29.5K | ||
0.99 | 1.00 | 0.99 | -0.01 | -1.00% | 42.2K | ||
11.80 | 11.90 | 11.60 | +0.10 | +0.85% | 15.96M | ||
1.28 | 1.31 | 1.28 | +0.01 | +0.79% | 546.3K | ||
1.48 | 1.49 | 1.48 | 0.00 | 0.00% | 6.8K | ||
21.10 | 21.40 | 21.10 | -0.30 | -1.40% | 3.26M | ||
27.75 | 28.00 | 27.50 | +0.25 | +0.91% | 675.6K | ||
6.80 | 6.85 | 6.75 | 0.00 | 0.00% | 43.3K | ||
14.10 | 14.50 | 14.00 | -0.30 | -2.08% | 1.53M | ||
11.30 | 11.40 | 11.30 | 0.00 | 0.00% | 600.2K | ||
4.04 | 4.08 | 4.04 | -0.02 | -0.49% | 2.27M | ||
3.00 | 3.00 | 2.96 | 0.00 | 0.00% | 79.7K | ||
3.10 | 3.10 | 3.06 | +0.02 | +0.65% | 55K | ||
17.60 | 17.70 | 17.40 | +0.10 | +0.57% | 4.37M | ||
0.96 | 0.97 | 0.95 | +0.01 | +1.05% | 75.9K | ||
41.75 | 42.00 | 41.25 | -0.25 | -0.60% | 132.9K | ||
0.95 | 0.95 | 0.94 | +0.01 | +1.06% | 302.1K | ||
1.77 | 1.80 | 1.76 | +0.02 | +1.14% | 23.97M | ||
9.20 | 9.30 | 9.05 | +0.20 | +2.22% | 467.5K | ||
1.83 | 1.85 | 1.82 | -0.01 | -0.54% | 101.8K | ||
0.54 | 0.55 | 0.54 | 0.00 | 0.00% | 586.4K | ||
3.48 | 3.50 | 3.48 | 0.00 | 0.00% | 60.3K | ||
10.50 | 10.70 | 10.50 | -0.10 | -0.94% | 2.62M | ||
4.28 | 4.30 | 4.24 | +0.02 | +0.47% | 190.9K | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
4.04 | 4.08 | 4.04 | -0.04 | -0.98% | 77.1K | ||
11.80 | 11.80 | 11.40 | +0.10 | +0.85% | 15.1K | ||
10.60 | 10.60 | 10.50 | +0.10 | +0.95% | 153.4K | ||
10.20 | 10.20 | 10.10 | +0.10 | +0.99% | 7.4K | ||
1.15 | 1.15 | 1.11 | 0.00 | 0.00% | 9K | ||
7.75 | 7.85 | 7.70 | +0.10 | +1.31% | 684.9K | ||
5.90 | 5.90 | 5.75 | +0.10 | +1.72% | 417K | ||
0.93 | 0.93 | 0.91 | +0.01 | +1.09% | 456.3K | ||
3.88 | 3.96 | 3.88 | +0.02 | +0.52% | 1.6K | ||
0.72 | 0.72 | 0.71 | 0.00 | 0.00% | 91.2K | ||
3.38 | 3.42 | 3.38 | -0.04 | -1.17% | 5.9K | ||
0.79 | 0.79 | 0.77 | +0.01 | +1.28% | 206.3K | ||
0.42 | 0.43 | 0.41 | +0.01 | +2.44% | 258.7K | ||
5.45 | 5.45 | 5.40 | +0.05 | +0.93% | 95.8K | ||
3.56 | 3.66 | 3.16 | +0.44 | +14.10% | 2.05M | ||
5.70 | 5.75 | 5.60 | +0.10 | +1.79% | 1.09M | ||
7.45 | 7.50 | 7.40 | +0.05 | +0.68% | 1.02M | ||
23.90 | 24.00 | 23.60 | +0.20 | +0.84% | 1.06M | ||
0.67 | 0.68 | 0.65 | +0.02 | +3.08% | 52.1K | ||
2.04 | 2.04 | 2.02 | +0.02 | +0.99% | 37.4K | ||
23.00 | 23.70 | 23.00 | -0.60 | -2.54% | 168.7K | ||
1.51 | 1.51 | 1.50 | +0.01 | +0.67% | 41.7K | ||
8.70 | 8.70 | 8.60 | +0.10 | +1.16% | 49.2K | ||
371.00 | 371.00 | 369.00 | -1.00 | -0.27% | 8.9K | ||
4.20 | 4.24 | 4.20 | -0.04 | -0.94% | 19.4K | ||
4.30 | 4.32 | 4.26 | +0.06 | +1.42% | 787.5K | ||
2.18 | 2.22 | 2.18 | -0.02 | -0.91% | 511.6K | ||
3.50 | 3.56 | 3.48 | +0.04 | +1.16% | 522.2K | ||
15.00 | 15.00 | 14.90 | +0.10 | +0.67% | 2.72M | ||
9.00 | 9.05 | 9.00 | 0.00 | 0.00% | 71.8K | ||
6.55 | 6.60 | 6.45 | +0.10 | +1.55% | 91.2K | ||
11.20 | 11.30 | 11.20 | -0.10 | -0.88% | 64.3K | ||
18.10 | 18.40 | 18.00 | -0.10 | -0.55% | 3.79M | ||
4.48 | 4.52 | 4.48 | -0.02 | -0.44% | 95.9K | ||
3.70 | 3.70 | 3.68 | +0.02 | +0.54% | 164.3K | ||
67.00 | 67.25 | 66.50 | +0.25 | +0.37% | 19.98M | ||
19.10 | 19.20 | 19.00 | +0.10 | +0.53% | 5.24M | ||
0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 1.38M | ||
1.73 | 1.75 | 1.72 | 0.00 | 0.00% | 3.81M | ||
1.13 | 1.13 | 1.12 | 0.00 | 0.00% | 117.1K | ||
1.89 | 1.89 | 1.88 | +0.01 | +0.53% | 398K | ||
2.08 | 2.10 | 2.06 | +0.02 | +0.97% | 385.4K | ||
0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
10.00 | 10.10 | 9.90 | 0.00 | 0.00% | 2.06M | ||
3.94 | 3.98 | 3.94 | +0.02 | +0.51% | 490.7K | ||
1.70 | 1.71 | 1.69 | +0.01 | +0.59% | 327.6K |






कंपनी | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | मार्केट कैप | समय | ||
|---|---|---|---|---|---|---|
| सोमवार, 3 अगस्त 2026 | ||||||
Bank of Ayudhya(BAY) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | 1.13 / 1.17 | 36.94B / -- | ||
SCG Packaging(SCGP) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / 0.4825 | -- / 32.19B | ||
Thai Union(TU) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / -- | -- / 34.54B | ||
Siam City Cement(SCCC) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / -- | -- / -- | ||
Siam Global(GLOBAL) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / 0.11 | -- / 8.38B | ||
Frasers Property Thailand(FPT) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / -- | -- / -- | ||
SAMART Aviation Solutions PCL(SAV) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / -- | -- / -- | ||
Stars Microelectronics(SMT) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / -- | -- / -- | ||
Hwa Fong Rubber(HFT) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / -- | -- / -- | ||
LPN Develop(LPN) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / -- | -- / -- | ||