थाईलैंड की दूसरी तिमाही GDP 1.9% बढ़ी, अनुमान से बेहतर
- द्वाराInvesting.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
थाईलैंड शेयर
थाईलैंड में शेयर बाजार के प्रमुख शेयर्स के साथ-साथ लार्ज और स्माल कैप शेयर्स के पूरी तरह से ताज़े आँकड़ों से अपडेट रहें। अधिक जानकारी के लिए इंडिविजुअल शेयर्स पर क्लिक करें।
अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
3.80 | 4.00 | 3.46 | +0.32 | +9.20% | 12.89M | ||
16.00 | 16.20 | 15.90 | -0.10 | -0.62% | 584.5K | ||
4.80 | 4.82 | 4.80 | 0.00 | 0.00% | 357.3K | ||
360.00 | 361.00 | 359.00 | +2.00 | +0.56% | 3.33M | ||
0.43 | 0.43 | 0.41 | +0.01 | +2.38% | 2.76M | ||
103.00 | 103.50 | 102.50 | +1.00 | +0.98% | 255.6K | ||
2.22 | 2.40 | 2.22 | +0.02 | +0.91% | 5.07M | ||
12.50 | 12.80 | 12.50 | -0.20 | -1.57% | 33.1K | ||
67.00 | 67.00 | 65.75 | +0.25 | +0.37% | 33.1M | ||
251.00 | 251.00 | 250.00 | +1.00 | +0.40% | 200 | ||
0.81 | 0.83 | 0.80 | +0.01 | +1.25% | 612.8K | ||
2.04 | 2.06 | 2.02 | +0.02 | +0.99% | 10.7K | ||
30.50 | 30.75 | 30.00 | +0.25 | +0.83% | 5.12M | ||
0.320 | 0.320 | 0.310 | +0.010 | +3.23% | 2.27M | ||
8.20 | 8.25 | 8.10 | 0.00 | 0.00% | 10.27M | ||
0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 2.54M | ||
2.58 | 2.58 | 2.50 | 0.00 | 0.00% | 300 | ||
1.040 | 1.050 | 1.030 | 0.000 | 0.00% | 16.43M | ||
5.40 | 5.40 | 5.40 | +0.05 | +0.93% | 100 | ||
2.600 | 2.620 | 2.580 | -0.020 | -0.76% | 107.8K | ||
2.560 | 2.580 | 2.520 | +0.020 | +0.79% | 2.27M | ||
1.17 | 1.17 | 1.17 | -0.03 | -2.50% | 300 | ||
11.40 | 11.50 | 11.20 | -0.10 | -0.87% | 485.3K | ||
3.360 | 3.400 | 3.320 | +0.020 | +0.60% | 497.7K | ||
1.480 | 1.480 | 1.470 | 0.000 | 0.00% | 14.1K | ||
7.25 | 7.35 | 7.25 | -0.05 | -0.68% | 334.1K | ||
2.320 | 2.340 | 2.300 | 0.000 | 0.00% | 142.1K | ||
0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 75.6K | ||
1.190 | 1.190 | 1.190 | 0.000 | 0.00% | 8K | ||
50.00 | 50.25 | 48.75 | +2.50 | +5.26% | 25.8M | ||
10.80 | 10.90 | 10.60 | +0.10 | +0.93% | 175.2K | ||
190.00 | 192.00 | 190.00 | -0.50 | -0.26% | 7.99M | ||
11.50 | 11.60 | 11.30 | +0.10 | +0.88% | 7.19M | ||
1.76 | 1.78 | 1.73 | +0.01 | +0.57% | 3.89M | ||
0.590 | 0.600 | 0.590 | 0.000 | 0.00% | 12.23M | ||
24.80 | 24.90 | 24.70 | -0.10 | -0.40% | 2.04M | ||
12.20 | 12.30 | 12.10 | +0.10 | +0.83% | 91.6K | ||
0.030 | 0.040 | 0.030 | 0.000 | 0.00% | 2.42M | ||
0.66 | 0.67 | 0.66 | 0.00 | 0.00% | 134.3K | ||
41.25 | 41.25 | 40.50 | +0.50 | +1.23% | 430.3K | ||
0.340 | 0.350 | 0.320 | 0.000 | 0.00% | 13.31M | ||
2.04 | 2.04 | 2.02 | 0.00 | 0.00% | 127K | ||
16.50 | 16.60 | 16.20 | -0.10 | -0.60% | 9.59M | ||
0.23 | 0.24 | 0.22 | 0.00 | 0.00% | 32.98M | ||
3.620 | 3.640 | 3.460 | +0.060 | +1.69% | 281.1K | ||
19.90 | 20.10 | 19.80 | +0.10 | +0.51% | 124.59M | ||
2.08 | 2.10 | 2.08 | -0.02 | -0.95% | 45.51M | ||
200.00 | 202.00 | 197.50 | +2.00 | +1.01% | 4.62M | ||
8.850 | 8.950 | 8.800 | +0.150 | +1.72% | 36.41M | ||
12.70 | 13.20 | 12.60 | -0.10 | -0.78% | 339.8K | ||
65.75 | 66.50 | 65.25 | -0.25 | -0.38% | 6.25M | ||
42.00 | 42.25 | 41.75 | -0.25 | -0.59% | 1.04M | ||
19.20 | 19.90 | 19.10 | -0.70 | -3.52% | 13.23M | ||
0.900 | 0.910 | 0.830 | +0.070 | +8.43% | 5.89M | ||
20.00 | 20.00 | 20.00 | -0.20 | -0.99% | 5K | ||
0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 143.1K | ||
23.40 | 23.70 | 23.30 | -0.30 | -1.27% | 31.5M | ||
6.55 | 6.70 | 6.50 | +0.10 | +1.55% | 241K | ||
1.250 | 1.260 | 1.240 | 0.000 | 0.00% | 96.5K | ||
1.560 | 1.740 | 1.550 | +0.040 | +2.63% | 6.25M | ||
0.29 | 0.30 | 0.28 | +0.01 | +3.57% | 6.9M | ||
3.080 | 3.160 | 2.980 | +0.060 | +1.99% | 7.85M | ||
1.600 | 1.660 | 1.600 | -0.010 | -0.62% | 43.13M | ||
3.480 | 3.520 | 3.460 | 0.000 | 0.00% | 150.2K | ||
0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
72.75 | 72.75 | 72.75 | +1.25 | +1.75% | 100 | ||
1.320 | 1.320 | 1.190 | +0.020 | +1.54% | 1K | ||
2.58 | 2.60 | 2.54 | 0.00 | 0.00% | 3.36M | ||
1.070 | 1.080 | 1.050 | +0.020 | +1.90% | 2.15M | ||
46.75 | 47.00 | 46.50 | 0.00 | 0.00% | 17.02M | ||
0.680 | 0.700 | 0.680 | -0.010 | -1.45% | 577.3K | ||
47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 300 | ||
0.11 | 0.12 | 0.10 | +0.01 | +10.00% | 13.6M | ||
0.75 | 0.82 | 0.72 | +0.02 | +2.74% | 2.61M | ||
0.15 | 0.16 | 0.15 | -0.01 | -6.25% | 691.6K | ||
258.00 | 267.00 | 258.00 | -5.00 | -1.90% | 11.59M | ||
3.400 | 3.500 | 3.400 | -0.020 | -0.58% | 138.4K | ||
5.50 | 5.55 | 5.50 | -0.05 | -0.90% | 459.1K | ||
11.30 | 11.30 | 11.00 | +0.10 | +0.89% | 194.5K | ||
1.390 | 1.390 | 1.370 | +0.010 | +0.72% | 705K | ||
1.250 | 1.250 | 1.240 | 0.000 | 0.00% | 64.3K | ||
0.830 | 0.860 | 0.790 | +0.040 | +5.06% | 11.56M | ||
1.14 | 1.14 | 1.12 | 0.00 | 0.00% | 40.6K | ||
0.24 | 0.25 | 0.24 | 0.00 | 0.00% | 462.1K | ||
5.10 | 5.25 | 5.10 | 0.00 | 0.00% | 2.47M | ||
0.96 | 0.99 | 0.96 | -0.02 | -2.04% | 5.44M | ||
131.00 | 131.50 | 129.00 | +2.00 | +1.55% | 784.4K | ||
0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 1.92M | ||
0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 2M | ||
3.72 | 3.76 | 3.68 | 0.00 | 0.00% | 17.66M | ||
0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 372K | ||
0.22 | 0.24 | 0.21 | -0.01 | -4.35% | 21.8K | ||
194.00 | 194.00 | 190.00 | +4.00 | +2.11% | 1.2K | ||
0.570 | 0.590 | 0.550 | +0.040 | +7.55% | 46.6K | ||
45.00 | 49.50 | 45.00 | 0.00 | 0.00% | 0 | ||
16.90 | 17.10 | 16.70 | 0.00 | 0.00% | 4.71M | ||
18.20 | 19.90 | 18.00 | -1.70 | -8.54% | 42K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 79K | ||
0.34 | 0.34 | 0.32 | 0.00 | 0.00% | 1.03M | ||
10.10 | 10.30 | 10.00 | -0.10 | -0.98% | 2.77M | ||
5.70 | 5.75 | 5.65 | -0.05 | -0.87% | 1.38M | ||
0.68 | 0.68 | 0.65 | +0.02 | +3.03% | 422.1K | ||
3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 4.1K | ||
2.920 | 2.960 | 2.920 | -0.020 | -0.68% | 5.5K | ||
185.50 | 185.50 | 185.50 | 0.00 | 0.00% | 0 | ||
0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 13.02M | ||
5.100 | 5.200 | 5.050 | 0.000 | 0.00% | 26.02M | ||
15.80 | 16.00 | 15.70 | -0.20 | -1.25% | 564.9K | ||
47.75 | 48.00 | 46.50 | +1.50 | +3.24% | 30.04M | ||
6.50 | 6.60 | 6.50 | -0.10 | -1.52% | 34.98M | ||
4.120 | 4.140 | 4.120 | 0.000 | 0.00% | 45.3K | ||
23.90 | 23.90 | 23.90 | +0.40 | +1.70% | 200 | ||
14.70 | 14.90 | 14.70 | -0.10 | -0.68% | 3.13M | ||
1.85 | 1.85 | 1.84 | -0.01 | -0.54% | 148.4K | ||
22.00 | 22.30 | 21.80 | +0.40 | +1.85% | 63.04M | ||
13.20 | 13.20 | 12.70 | +0.30 | +2.33% | 50.6K | ||
1.45 | 1.47 | 1.44 | 0.00 | 0.00% | 65.7K | ||
4.100 | 4.100 | 4.060 | +0.020 | +0.49% | 267.8K | ||
2.50 | 2.52 | 2.42 | +0.10 | +4.17% | 140.67M | ||
7.950 | 8.050 | 7.900 | 0.000 | 0.00% | 97.7K | ||
0.340 | 0.350 | 0.330 | 0.000 | 0.00% | 5.29M | ||
84.50 | 84.50 | 84.50 | +0.75 | +0.90% | 100 | ||
0.99 | 1.00 | 0.98 | +0.01 | +1.02% | 29.2M | ||
30.50 | 31.50 | 30.25 | +0.25 | +0.83% | 847.6K | ||
11.50 | 11.90 | 11.50 | +0.10 | +0.88% | 22.38M | ||
11.70 | 12.00 | 11.70 | 0.00 | 0.00% | 8.96M | ||
0.27 | 0.28 | 0.27 | -0.01 | -3.57% | 2.28M | ||
0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 20.4K | ||
285.00 | 286.00 | 284.00 | 0.00 | 0.00% | 2.6K | ||
6.95 | 7.00 | 6.95 | 0.00 | 0.00% | 677.5K | ||
1.94 | 1.95 | 1.94 | -0.02 | -1.02% | 93K | ||
257.00 | 257.00 | 253.00 | +4.00 | +1.58% | 8.35M | ||
55.25 | 55.75 | 54.00 | 0.00 | 0.00% | 22.09M | ||
5.15 | 5.20 | 5.10 | 0.00 | 0.00% | 2M | ||
1.880 | 1.880 | 1.780 | +0.030 | +1.62% | 6.47M | ||
6.45 | 6.45 | 6.35 | 0.00 | 0.00% | 498.8K | ||
70.50 | 70.50 | 68.50 | +2.25 | +3.30% | 300 | ||
114.50 | 114.50 | 112.00 | +2.00 | +1.78% | 6.51M | ||
44.25 | 44.50 | 43.75 | +0.50 | +1.14% | 34.36M | ||
4.98 | 5.00 | 4.94 | 0.00 | 0.00% | 25K | ||
37.50 | 38.00 | 37.50 | 0.00 | 0.00% | 16.08M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
1.63 | 1.63 | 1.61 | +0.01 | +0.62% | 489.4K | ||
33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
4.44 | 4.44 | 4.42 | 0.00 | 0.00% | 14.8K | ||
4.60 | 4.64 | 4.60 | -0.04 | -0.86% | 59.3K | ||
3.68 | 3.68 | 3.64 | +0.02 | +0.55% | 30.68M | ||
15.40 | 15.50 | 15.30 | 0.00 | 0.00% | 602.3K | ||
2.500 | 2.500 | 2.460 | +0.020 | +0.81% | 121.5K | ||
1.250 | 1.250 | 1.230 | +0.020 | +1.63% | 2.22M | ||
49.00 | 49.50 | 49.00 | -1.00 | -2.00% | 300 | ||
3.580 | 3.580 | 3.560 | 0.000 | 0.00% | 104.1K | ||
1.770 | 1.810 | 1.740 | -0.010 | -0.56% | 4.05M | ||
1.650 | 1.660 | 1.610 | 0.000 | 0.00% | 7.7K | ||
0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 1.38M | ||
3.740 | 3.860 | 3.700 | +0.060 | +1.63% | 1.87M | ||
0.53 | 0.53 | 0.51 | +0.01 | +1.92% | 12.5K | ||
7.15 | 7.20 | 7.00 | 0.00 | 0.00% | 2.23M | ||
0.310 | 0.330 | 0.310 | 0.000 | 0.00% | 120.9K | ||
4.02 | 4.04 | 4.00 | 0.00 | 0.00% | 172.3K | ||
21.10 | 21.10 | 21.10 | 0.00 | 0.00% | 0 | ||
0.690 | 0.700 | 0.680 | 0.000 | 0.00% | 2.03M | ||
0.800 | 0.800 | 0.790 | +0.010 | +1.27% | 1.1K | ||
3.30 | 3.40 | 3.20 | 0.00 | 0.00% | 1.2K | ||
8.25 | 8.40 | 8.25 | -0.05 | -0.60% | 13.3K | ||
22.70 | 22.80 | 22.10 | +0.20 | +0.89% | 4.7M | ||
11.80 | 11.90 | 11.70 | -0.10 | -0.84% | 619.4K | ||
5.70 | 5.90 | 5.70 | -0.05 | -0.87% | 170.4K | ||
37.00 | 37.50 | 36.75 | +0.25 | +0.68% | 629.5K | ||
5.80 | 5.95 | 5.75 | +0.05 | +0.87% | 15.8K | ||
22.20 | 22.30 | 22.10 | +0.20 | +0.91% | 76K | ||
6.25 | 6.30 | 6.20 | 0.00 | 0.00% | 165.8K | ||
0.48 | 0.48 | 0.46 | 0.00 | 0.00% | 543.8K | ||
0.66 | 0.78 | 0.59 | -0.11 | -14.29% | 19.59M | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
22.60 | 22.80 | 22.50 | -0.10 | -0.44% | 21.63M | ||
21.90 | 22.30 | 21.70 | -0.40 | -1.79% | 2.29M | ||
1.990 | 1.990 | 1.980 | 0.000 | 0.00% | 66.5K | ||
17.80 | 17.80 | 17.60 | +0.10 | +0.56% | 25.7K | ||
301.00 | 301.00 | 293.00 | +2.00 | +0.67% | 14.7K | ||
0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 25.5K | ||
4.06 | 4.06 | 4.02 | +0.02 | +0.50% | 610.7K | ||
0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 190.4K | ||
0.350 | 0.360 | 0.340 | 0.000 | 0.00% | 6.07M | ||
1.870 | 1.880 | 1.850 | 0.000 | 0.00% | 220.3K | ||
19.00 | 19.00 | 14.90 | 0.00 | 0.00% | 0 | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
0.24 | 0.24 | 0.22 | +0.01 | +4.35% | 367.5K | ||
1.11 | 1.11 | 1.09 | +0.01 | +0.91% | 708.7K | ||
1.68 | 1.71 | 1.68 | -0.03 | -1.75% | 2.53M | ||
18.90 | 19.00 | 18.70 | +0.10 | +0.53% | 2.3K | ||
0.23 | 0.24 | 0.23 | 0.00 | 0.00% | 1.46M | ||
9.55 | 9.55 | 9.30 | 0.00 | 0.00% | 500 | ||
9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 2K | ||
3.04 | 3.06 | 3.02 | -0.02 | -0.65% | 672.7K | ||
3.500 | 3.520 | 3.480 | +0.020 | +0.57% | 594.5K | ||
8.00 | 8.05 | 7.95 | 0.00 | 0.00% | 19K | ||
0.91 | 0.92 | 0.91 | 0.00 | 0.00% | 135.5K | ||
6.15 | 6.20 | 6.15 | 0.00 | 0.00% | 30.8K | ||
6.45 | 6.60 | 6.45 | -0.15 | -2.27% | 6.7K | ||
0.25 | 0.27 | 0.25 | -0.01 | -3.85% | 196K | ||
1.350 | 1.360 | 1.340 | 0.000 | 0.00% | 10.4K | ||
14.90 | 14.90 | 14.70 | +0.20 | +1.36% | 42.4K | ||
4.16 | 4.18 | 4.16 | 0.00 | 0.00% | 36K | ||
0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 12.09M | ||
10.30 | 10.30 | 10.00 | +0.30 | +3.00% | 90.4K | ||
1.050 | 1.050 | 1.010 | 0.000 | 0.00% | 238.4K | ||
3.42 | 3.42 | 3.34 | +0.02 | +0.59% | 96.2K | ||
10.40 | 10.50 | 9.95 | +0.30 | +2.97% | 11.66M | ||
0.440 | 0.450 | 0.440 | 0.000 | 0.00% | 51.9K | ||
11.40 | 11.50 | 11.30 | -0.10 | -0.87% | 800.2K | ||
0.730 | 0.730 | 0.730 | -0.020 | -2.67% | 3K | ||
11.80 | 11.80 | 11.70 | +0.10 | +0.85% | 594.8K | ||
48.00 | 48.00 | 47.50 | 0.00 | 0.00% | 2.1K | ||
1.71 | 1.72 | 1.70 | -0.01 | -0.58% | 435.9K | ||
1.420 | 1.420 | 1.420 | +0.060 | +4.41% | 100 | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 2.23M | ||
7.75 | 7.90 | 7.70 | +0.10 | +1.31% | 18.69M | ||
40.75 | 41.25 | 40.50 | 0.00 | 0.00% | 130.09M | ||
149.50 | 151.00 | 149.50 | 0.00 | 0.00% | 17.63M | ||
41.75 | 43.00 | 40.00 | +2.75 | +7.05% | 110.65M | ||
1.450 | 1.450 | 1.440 | 0.000 | 0.00% | 7.28M | ||
0.10 | 0.10 | 0.08 | +0.01 | +11.11% | 1.38M | ||
17.90 | 17.90 | 17.80 | +0.10 | +0.56% | 26.1K | ||
0.520 | 0.530 | 0.520 | 0.000 | 0.00% | 1.69M | ||
37.00 | 37.25 | 36.25 | +0.75 | +2.07% | 4.83M | ||
2.18 | 2.22 | 2.16 | -0.04 | -1.80% | 13.91M | ||
46.25 | 46.25 | 43.75 | +1.50 | +3.35% | 8.41M | ||
11.20 | 13.30 | 10.40 | +0.90 | +8.74% | 12.3K | ||
5.95 | 6.05 | 5.95 | -0.05 | -0.83% | 2.98M | ||
1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
0.38 | 0.40 | 0.37 | +0.01 | +2.70% | 2.93M | ||
0.14 | 0.15 | 0.13 | 0.00 | 0.00% | 1.36M | ||
32.00 | 32.25 | 30.50 | 0.00 | 0.00% | 900 | ||
8.70 | 8.85 | 8.70 | -0.10 | -1.14% | 61.4K | ||
3.40 | 3.44 | 3.36 | -0.02 | -0.58% | 522.6K | ||
1.670 | 1.680 | 1.660 | 0.000 | 0.00% | 84.7K | ||
16.10 | 16.20 | 16.00 | 0.00 | 0.00% | 1.32M | ||
34.75 | 34.75 | 33.00 | +1.25 | +3.73% | 4.8K | ||
56.25 | 56.25 | 56.00 | 0.00 | 0.00% | 31.9K | ||
27.75 | 27.75 | 27.50 | 0.00 | 0.00% | 97.2K | ||
2.74 | 2.78 | 2.74 | 0.00 | 0.00% | 74.5K | ||
3.70 | 3.70 | 3.66 | +0.02 | +0.54% | 175.3K | ||
10.40 | 10.40 | 10.20 | +0.10 | +0.97% | 879.3K | ||
5.95 | 6.15 | 5.95 | +0.05 | +0.85% | 4.77M | ||
3.04 | 3.08 | 3.00 | 0.00 | 0.00% | 695K | ||
0.10 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
0.800 | 0.810 | 0.780 | 0.000 | 0.00% | 338K | ||
1.530 | 1.540 | 1.520 | 0.000 | 0.00% | 54.46M | ||
5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 1.5K | ||
2.180 | 2.220 | 2.140 | +0.040 | +1.87% | 16.41M | ||
3.04 | 3.06 | 3.00 | 0.00 | 0.00% | 1.25M | ||
1.930 | 2.160 | 1.930 | -0.030 | -1.53% | 31.26M | ||
0.50 | 0.52 | 0.50 | -0.01 | -1.96% | 21.16M | ||
1.700 | 1.710 | 1.690 | +0.010 | +0.59% | 156.1K | ||
43.25 | 43.25 | 43.00 | -1.50 | -3.35% | 300 | ||
253.00 | 255.00 | 247.00 | +7.00 | +2.85% | 4.68M | ||
153.50 | 156.00 | 150.00 | +5.00 | +3.37% | 361.5K | ||
7.25 | 7.35 | 7.20 | -0.05 | -0.68% | 8.98M | ||
11.60 | 11.60 | 11.50 | +0.10 | +0.87% | 900 | ||
2.320 | 2.340 | 2.300 | +0.020 | +0.87% | 483.4K | ||
0.770 | 0.780 | 0.760 | +0.010 | +1.32% | 50.5K | ||
9.00 | 9.05 | 8.90 | +0.05 | +0.56% | 372.6K | ||
7.95 | 8.00 | 7.90 | -0.05 | -0.63% | 134K | ||
12.10 | 12.70 | 11.90 | +0.60 | +5.22% | 32.06M | ||
0.99 | 1.00 | 0.99 | -0.01 | -1.00% | 2.73M | ||
23.70 | 23.80 | 23.50 | +0.20 | +0.85% | 249.1K | ||
7.45 | 7.50 | 7.40 | +0.05 | +0.68% | 125.8K | ||
0.230 | 0.250 | 0.220 | +0.010 | +4.55% | 7.91M | ||
16.50 | 16.50 | 16.30 | 0.00 | 0.00% | 1.06M | ||
9.10 | 9.15 | 9.10 | +0.05 | +0.55% | 33.2K | ||
9.95 | 10.10 | 9.25 | +0.20 | +2.05% | 19.97M | ||
45.00 | 45.00 | 44.75 | +0.25 | +0.56% | 13.4K | ||
20.90 | 21.00 | 20.30 | +0.30 | +1.46% | 20.12M | ||
19.20 | 19.40 | 19.10 | 0.00 | 0.00% | 505.1K | ||
23.70 | 23.80 | 23.50 | 0.00 | 0.00% | 10.83M | ||
1.15 | 1.15 | 1.14 | 0.00 | 0.00% | 542.4K | ||
8.80 | 8.95 | 8.75 | 0.00 | 0.00% | 152.7K | ||
5.800 | 5.850 | 5.350 | +0.400 | +7.41% | 22.86M | ||
5.85 | 5.95 | 5.85 | -0.05 | -0.85% | 8.38M | ||
1.02 | 1.02 | 1.01 | -0.01 | -0.97% | 1K | ||
16.80 | 16.90 | 16.60 | 0.00 | 0.00% | 10.34M | ||
0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 10.41M | ||
5.10 | 5.10 | 5.05 | 0.00 | 0.00% | 1.4K | ||
2.500 | 2.560 | 2.460 | -0.040 | -1.57% | 1.53M | ||
2.200 | 2.240 | 2.180 | -0.020 | -0.90% | 3.87M | ||
6.800 | 7.150 | 6.600 | +0.200 | +3.03% | 588.7K | ||
9.45 | 9.55 | 9.40 | 0.00 | 0.00% | 1.75M | ||
1.950 | 1.960 | 1.930 | 0.000 | 0.00% | 390.2K | ||
7.95 | 8.00 | 7.80 | 0.00 | 0.00% | 322.7K | ||
0.75 | 0.76 | 0.70 | 0.00 | 0.00% | 66.8K | ||
1.04 | 1.05 | 1.03 | +0.01 | +0.97% | 781.4K | ||
2.74 | 2.82 | 2.70 | +0.04 | +1.48% | 57.5K | ||
5.80 | 6.00 | 5.70 | +0.05 | +0.87% | 6.99M | ||
10.30 | 10.30 | 10.20 | +0.10 | +0.98% | 1.6K | ||
6.00 | 6.00 | 5.80 | +0.20 | +3.45% | 132.85M | ||
0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 164.7K | ||
50.00 | 50.00 | 49.25 | +0.25 | +0.50% | 1.6K | ||
26.50 | 26.50 | 26.50 | +0.25 | +0.95% | 100 | ||
0.12 | 0.13 | 0.11 | 0.00 | 0.00% | 765.4K | ||
0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 22.2K | ||
27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 200.6K | ||
4.52 | 4.54 | 4.40 | +0.10 | +2.26% | 507.8K | ||
0.96 | 0.99 | 0.93 | +0.03 | +3.23% | 148.3K | ||
64.00 | 64.75 | 62.75 | +2.75 | +4.49% | 41.9M | ||
133.00 | 133.00 | 133.00 | 0.00 | 0.00% | 200 | ||
7.10 | 7.15 | 7.05 | +0.05 | +0.71% | 112.6K | ||
12.80 | 12.80 | 12.70 | +0.10 | +0.79% | 4.8K | ||
2.52 | 2.52 | 2.52 | -0.02 | -0.79% | 100 | ||
0.090 | 0.100 | 0.090 | 0.000 | 0.00% | 693.4K | ||
26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
0.44 | 0.45 | 0.43 | 0.00 | 0.00% | 1.88M | ||
0.99 | 1.04 | 0.97 | +0.03 | +3.13% | 9.54M | ||
0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 2.4K | ||
232.00 | 232.00 | 231.00 | +1.00 | +0.43% | 4.9K | ||
15.40 | 15.40 | 15.30 | +0.10 | +0.65% | 2.2K | ||
25.25 | 26.25 | 25.00 | -1.00 | -3.81% | 1.4K | ||
29.50 | 30.00 | 29.50 | 0.00 | 0.00% | 978.7K | ||
15.70 | 15.80 | 15.70 | -0.10 | -0.63% | 600 | ||
1.820 | 1.950 | 1.650 | +0.080 | +4.60% | 2.87M | ||
0.860 | 0.960 | 0.830 | +0.050 | +6.17% | 3.59M | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 596.4K | ||
11.70 | 11.80 | 11.30 | +0.40 | +3.54% | 12.89M | ||
0.300 | 0.300 | 0.290 | 0.000 | 0.00% | 13.8K | ||
6.30 | 6.30 | 6.30 | +0.70 | +12.50% | 100 | ||
0.28 | 0.28 | 0.26 | +0.01 | +3.70% | 542.2K | ||
1.03 | 1.04 | 1.02 | 0.00 | 0.00% | 221.4K | ||
3.78 | 3.82 | 3.78 | -0.04 | -1.05% | 6.5K | ||
41.25 | 41.75 | 41.25 | -0.25 | -0.60% | 5.6K | ||
87.25 | 88.75 | 86.75 | -2.00 | -2.24% | 4.46M | ||
23.00 | 23.00 | 22.70 | +0.40 | +1.77% | 36.3K | ||
4.56 | 4.60 | 4.54 | -0.02 | -0.44% | 51.2K | ||
84.50 | 84.50 | 84.50 | -0.50 | -0.59% | 100 | ||
6.00 | 6.10 | 5.80 | +0.15 | +2.56% | 13M | ||
7.05 | 7.10 | 7.05 | -0.10 | -1.40% | 24.6K | ||
17.30 | 17.30 | 16.60 | +0.40 | +2.37% | 12.66M | ||
7.15 | 7.15 | 6.90 | +0.05 | +0.70% | 278.7K | ||
125.50 | 126.00 | 124.50 | +1.00 | +0.80% | 1.98M | ||
2.920 | 2.940 | 2.860 | +0.080 | +2.82% | 1.18B | ||
0.45 | 0.46 | 0.45 | -0.01 | -2.17% | 357.5K | ||
0.920 | 0.940 | 0.910 | 0.000 | 0.00% | 34.76M | ||
0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 260.7K | ||
2.48 | 2.54 | 2.48 | 0.00 | 0.00% | 19.1K | ||
8.00 | 8.05 | 7.95 | +0.05 | +0.63% | 125.4K | ||
13.30 | 13.50 | 13.30 | 0.00 | 0.00% | 61.62M | ||
10.40 | 10.50 | 10.30 | 0.00 | 0.00% | 3.24M | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 4.23M | ||
1.690 | 1.690 | 1.690 | -0.010 | -0.59% | 9K | ||
0.96 | 0.98 | 0.94 | +0.04 | +4.35% | 2.66M | ||
25.25 | 25.50 | 25.25 | 0.00 | 0.00% | 26.2K | ||
2.72 | 2.78 | 2.68 | -0.04 | -1.45% | 783.6K | ||
6.80 | 6.80 | 6.75 | 0.00 | 0.00% | 1.6K | ||
9.40 | 9.65 | 9.35 | -0.10 | -1.05% | 718.9K | ||
14.30 | 14.50 | 14.30 | -0.10 | -0.69% | 824.6K | ||
1.02 | 1.04 | 1.00 | +0.02 | +2.00% | 763.2K | ||
2.02 | 2.02 | 1.97 | 0.00 | 0.00% | 118.8K | ||
6.55 | 7.10 | 6.25 | -0.20 | -2.96% | 850K | ||
1.11 | 1.15 | 1.09 | -0.01 | -0.89% | 283.02M | ||
1.360 | 1.370 | 1.350 | 0.000 | 0.00% | 1.5M | ||
92.75 | 92.75 | 92.75 | 0.00 | 0.00% | 100 | ||
0.040 | 0.040 | 0.030 | 0.000 | 0.00% | 5.92M | ||
4.88 | 4.92 | 4.86 | 0.00 | 0.00% | 45.61M | ||
1.280 | 1.310 | 1.280 | -0.010 | -0.78% | 2.28M | ||
3.40 | 3.44 | 3.40 | -0.04 | -1.16% | 80.5K | ||
0.30 | 0.31 | 0.30 | 0.00 | 0.00% | 105.7K | ||
3.940 | 3.980 | 3.920 | -0.020 | -0.51% | 263.2K | ||
1.800 | 1.800 | 1.770 | +0.010 | +0.56% | 23.9K | ||
1.45 | 1.48 | 1.44 | +0.02 | +1.40% | 3.97M | ||
1.80 | 1.80 | 1.76 | 0.00 | 0.00% | 7.85M | ||
2.56 | 2.58 | 2.52 | -0.02 | -0.78% | 54.1K | ||
0.330 | 0.340 | 0.330 | -0.010 | -2.94% | 19.6K | ||
0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 1.15M | ||
1.150 | 1.150 | 1.130 | +0.010 | +0.88% | 61.2K | ||
2.90 | 2.94 | 2.90 | -0.02 | -0.68% | 21.03M | ||
1.220 | 1.270 | 1.200 | -0.020 | -1.61% | 2.01M | ||
19.20 | 19.30 | 19.00 | 0.00 | 0.00% | 2.3K | ||
5.10 | 5.10 | 4.88 | +0.14 | +2.82% | 2.34M | ||
0.35 | 0.35 | 0.33 | +0.02 | +6.06% | 3.16M | ||
4.88 | 4.94 | 4.88 | -0.04 | -0.81% | 302.6K | ||
1.140 | 1.140 | 1.140 | 0.000 | 0.00% | 100 | ||
0.580 | 0.600 | 0.560 | -0.010 | -1.69% | 14.71M | ||
2.060 | 2.060 | 2.040 | +0.040 | +1.98% | 75.4K | ||
3.94 | 3.96 | 3.88 | +0.04 | +1.03% | 609.7K | ||
5.15 | 5.20 | 5.05 | 0.00 | 0.00% | 219.6K | ||
3.520 | 3.600 | 3.480 | +0.060 | +1.73% | 2.38M | ||
10.30 | 10.70 | 10.30 | 0.00 | 0.00% | 212.1K | ||
2.540 | 2.580 | 2.520 | +0.020 | +0.79% | 207.3K | ||
0.270 | 0.270 | 0.260 | +0.010 | +3.85% | 242.9K | ||
1.71 | 1.74 | 1.67 | +0.01 | +0.59% | 11.44M | ||
1.77 | 1.80 | 1.77 | +0.02 | +1.14% | 13.1K | ||
4.70 | 4.96 | 4.70 | 0.00 | 0.00% | 9.4K | ||
0.56 | 0.58 | 0.56 | -0.02 | -3.45% | 658.6K | ||
280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 100 | ||
7.90 | 7.90 | 7.85 | 0.00 | 0.00% | 141.4K | ||
10.90 | 10.90 | 10.70 | 0.00 | 0.00% | 9.7K | ||
22.40 | 22.80 | 22.30 | +0.10 | +0.45% | 3.8K | ||
17.10 | 17.10 | 17.10 | 0.00 | 0.00% | 0 | ||
10.40 | 10.40 | 10.40 | -0.10 | -0.95% | 100 | ||
0.16 | 0.17 | 0.16 | -0.01 | -5.88% | 320.7K | ||
14.20 | 14.20 | 14.00 | +0.20 | +1.43% | 400 | ||
0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 602.7K | ||
35.25 | 35.75 | 34.50 | -0.50 | -1.40% | 356K | ||
3.02 | 3.10 | 3.02 | -0.04 | -1.31% | 1.32M | ||
19.00 | 19.10 | 18.80 | 0.00 | 0.00% | 4.51M | ||
3.78 | 3.80 | 3.76 | +0.02 | +0.53% | 257.8K | ||
57.00 | 59.25 | 56.50 | -1.75 | -2.98% | 10.73M | ||
0.48 | 0.48 | 0.46 | +0.02 | +4.35% | 1.42M | ||
6.20 | 6.25 | 6.15 | 0.00 | 0.00% | 7.35M | ||
6.50 | 6.60 | 6.45 | +0.05 | +0.78% | 22.13M | ||
4.70 | 4.72 | 4.68 | 0.00 | 0.00% | 590.7K | ||
1.42 | 1.45 | 1.41 | -0.02 | -1.39% | 3.23M | ||
18.50 | 18.60 | 18.40 | +0.10 | +0.54% | 540.9K | ||
0.56 | 0.56 | 0.55 | 0.00 | 0.00% | 1.19M | ||
0.840 | 0.850 | 0.800 | +0.050 | +6.33% | 18.45M | ||
9.10 | 9.10 | 8.95 | 0.00 | 0.00% | 600 | ||
0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 287.1K | ||
3.300 | 3.420 | 3.300 | -0.060 | -1.79% | 1.26M | ||
0.34 | 0.35 | 0.32 | 0.00 | 0.00% | 5.23M | ||
1.880 | 1.890 | 1.840 | +0.010 | +0.53% | 5.77M | ||
2.40 | 2.40 | 2.32 | +0.06 | +2.56% | 169.7K | ||
5.90 | 6.00 | 5.75 | 0.00 | 0.00% | 1.39M | ||
7.35 | 7.35 | 7.15 | +0.10 | +1.38% | 48.19M | ||
0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 1.88M | ||
1.930 | 1.930 | 1.910 | 0.000 | 0.00% | 138K | ||
30.00 | 30.50 | 29.75 | 0.00 | 0.00% | 5.4M | ||
0.790 | 0.790 | 0.770 | 0.000 | 0.00% | 6.6K | ||
5.20 | 5.25 | 5.15 | 0.00 | 0.00% | 168K | ||
0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 2M | ||
50.50 | 51.25 | 49.25 | +1.25 | +2.54% | 12.6M | ||
0.80 | 0.80 | 0.79 | 0.00 | 0.00% | 133.7K | ||
0.93 | 0.96 | 0.93 | +0.01 | +1.09% | 1.28M | ||
10.00 | 10.10 | 9.95 | 0.00 | 0.00% | 1.65M | ||
0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
3.62 | 3.78 | 3.60 | 0.00 | 0.00% | 294.6K | ||
275.00 | 275.00 | 275.00 | +11.00 | +4.17% | 100 | ||
1.89 | 1.89 | 1.84 | +0.02 | +1.07% | 2.43M | ||
0.500 | 0.510 | 0.470 | +0.020 | +4.17% | 3.61M | ||
0.910 | 0.910 | 0.890 | +0.010 | +1.11% | 10K | ||
0.420 | 0.450 | 0.410 | +0.010 | +2.44% | 1.94M | ||
13.00 | 13.00 | 12.20 | +1.10 | +9.24% | 66.88M | ||
1.06 | 1.06 | 1.06 | 0.00 | 0.00% | 200 | ||
10.00 | 10.20 | 9.95 | -0.10 | -0.99% | 12.05M | ||
4.36 | 4.38 | 4.30 | -0.02 | -0.46% | 1.34M | ||
3.60 | 3.64 | 3.52 | +0.06 | +1.69% | 499.9K | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 7.27M | ||
13.00 | 13.30 | 12.90 | -0.20 | -1.52% | 12.94M | ||
2.68 | 2.70 | 2.66 | -0.02 | -0.74% | 127.2K | ||
5.95 | 6.00 | 5.95 | -0.05 | -0.83% | 270.7K | ||
16.00 | 16.10 | 15.80 | +0.10 | +0.63% | 178.1K | ||
1.490 | 1.540 | 1.480 | -0.030 | -1.97% | 5.08M | ||
7.20 | 7.25 | 7.10 | +0.10 | +1.41% | 7.71M | ||
3.100 | 3.120 | 3.100 | -0.020 | -0.64% | 74.2K | ||
0.170 | 0.170 | 0.160 | 0.000 | 0.00% | 197.1K | ||
1.110 | 1.110 | 1.090 | +0.010 | +0.91% | 304.3K | ||
0.460 | 0.470 | 0.460 | 0.000 | 0.00% | 1.3K | ||
6.10 | 6.15 | 6.05 | 0.00 | 0.00% | 105.6K | ||
4.08 | 4.10 | 4.04 | 0.00 | 0.00% | 619.8K | ||
0.500 | 0.500 | 0.490 | +0.010 | +2.04% | 112.6K | ||
4.94 | 4.94 | 4.90 | 0.00 | 0.00% | 70.6K | ||
2.200 | 2.220 | 2.180 | +0.020 | +0.92% | 47.1K | ||
1.78 | 1.79 | 1.78 | -0.01 | -0.56% | 1.69M | ||
7.80 | 7.80 | 7.70 | +0.05 | +0.65% | 5.06M | ||
5.60 | 5.60 | 5.40 | +0.10 | +1.82% | 71.7K | ||
18.90 | 19.10 | 18.80 | +0.10 | +0.53% | 13.02M | ||
2.740 | 2.760 | 2.720 | 0.000 | 0.00% | 142.4K | ||
0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
4.70 | 4.72 | 4.66 | 0.00 | 0.00% | 1.33M | ||
9.75 | 9.95 | 9.70 | -0.10 | -1.02% | 4.66M | ||
2.220 | 2.240 | 2.180 | +0.040 | +1.83% | 1.37M | ||
5.100 | 5.100 | 4.840 | +0.260 | +5.37% | 71.9K | ||
5.15 | 5.15 | 4.96 | +0.19 | +3.83% | 957.5K | ||
5.700 | 5.800 | 5.700 | -0.050 | -0.87% | 390.6K | ||
15.50 | 15.60 | 15.30 | +0.10 | +0.65% | 2.89M | ||
0.02 | 0.03 | 0.02 | -0.01 | -33.33% | 394.9K | ||
186.00 | 186.00 | 185.00 | -0.50 | -0.27% | 5.1K | ||
9.15 | 9.20 | 9.00 | +0.05 | +0.55% | 354K | ||
1.00 | 1.02 | 0.98 | +0.01 | +1.01% | 274.6K | ||
0.850 | 0.870 | 0.830 | +0.020 | +2.41% | 733.5K | ||
0.17 | 0.18 | 0.17 | -0.01 | -5.56% | 689.4K | ||
1.850 | 1.860 | 1.810 | +0.030 | +1.65% | 2.58M | ||
4.48 | 4.58 | 4.48 | -0.06 | -1.32% | 1.37M | ||
7.65 | 7.75 | 7.65 | -0.10 | -1.29% | 678.3K | ||
1.00 | 1.01 | 1.00 | -0.01 | -0.99% | 15.1K | ||
5.00 | 5.05 | 4.96 | -0.15 | -2.91% | 25.4K | ||
2.300 | 2.360 | 2.300 | -0.020 | -0.86% | 789.4K | ||
2.820 | 2.880 | 2.740 | -0.060 | -2.08% | 587.8K | ||
1.40 | 1.41 | 1.38 | +0.02 | +1.45% | 2.35M | ||
32.50 | 32.75 | 32.25 | -0.25 | -0.76% | 5.1M | ||
3.78 | 3.84 | 3.78 | -0.06 | -1.56% | 701.3K | ||
3.120 | 3.180 | 3.100 | -0.040 | -1.27% | 2.72M | ||
1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
6.95 | 7.05 | 6.95 | 0.00 | 0.00% | 50.4K | ||
18.70 | 18.90 | 18.70 | +0.10 | +0.54% | 3.24M | ||
4.540 | 4.560 | 4.520 | +0.020 | +0.44% | 6.76M | ||
0.42 | 0.43 | 0.41 | -0.01 | -2.33% | 149.3K | ||
9.45 | 9.50 | 9.35 | 0.00 | 0.00% | 1.3M | ||
16.90 | 17.10 | 16.80 | 0.00 | 0.00% | 279.9K | ||
1.74 | 1.75 | 1.72 | -0.01 | -0.57% | 11.7K | ||
17.50 | 17.60 | 17.40 | 0.00 | 0.00% | 10.94M | ||
5.55 | 5.55 | 5.55 | 0.00 | 0.00% | 100 | ||
4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 9.6K | ||
3.70 | 3.74 | 3.70 | 0.00 | 0.00% | 11.22M | ||
14.30 | 14.30 | 14.10 | 0.00 | 0.00% | 267K | ||
11.20 | 11.60 | 11.20 | +0.10 | +0.90% | 300 | ||
44.50 | 44.75 | 44.25 | +0.25 | +0.56% | 1.1K | ||
0.77 | 0.79 | 0.75 | -0.02 | -2.53% | 97.9K | ||
2.520 | 2.540 | 2.520 | -0.020 | -0.79% | 497K | ||
5.20 | 5.45 | 5.20 | -0.20 | -3.70% | 1.88M | ||
1.590 | 1.600 | 1.580 | +0.010 | +0.63% | 1.21M | ||
1.31 | 1.32 | 1.30 | 0.00 | 0.00% | 1.11M | ||
6.45 | 6.50 | 6.40 | 0.00 | 0.00% | 9.83M | ||
3.24 | 3.24 | 3.18 | +0.02 | +0.62% | 2.14M | ||
3.00 | 3.00 | 2.94 | +0.04 | +1.35% | 35.02M | ||
27.50 | 27.75 | 27.00 | -0.25 | -0.90% | 13.72M | ||
5.10 | 5.20 | 4.88 | +0.24 | +4.94% | 24.82M | ||
5.10 | 5.15 | 5.10 | -0.05 | -0.97% | 54.3K | ||
0.52 | 0.52 | 0.50 | 0.00 | 0.00% | 150.6K | ||
11.00 | 11.30 | 10.90 | -0.20 | -1.79% | 6.81M | ||
0.12 | 0.13 | 0.11 | -0.01 | -7.69% | 808.9K | ||
0.22 | 0.23 | 0.22 | -0.02 | -8.33% | 152.3K | ||
4.80 | 4.80 | 4.76 | 0.00 | 0.00% | 12.5K | ||
29.00 | 29.25 | 28.50 | +0.50 | +1.75% | 19.49M | ||
0.69 | 0.71 | 0.69 | -0.01 | -1.43% | 330.2K | ||
3.50 | 3.60 | 3.46 | -0.06 | -1.69% | 19.09M | ||
0.26 | 0.27 | 0.26 | 0.00 | 0.00% | 898.8K | ||
1.82 | 1.82 | 1.80 | +0.02 | +1.11% | 22.6K | ||
3.24 | 3.28 | 3.22 | -0.02 | -0.61% | 1.95M | ||
7.00 | 7.00 | 6.90 | 0.00 | 0.00% | 72K | ||
12.50 | 12.60 | 12.40 | +0.10 | +0.81% | 19.51M | ||
3.40 | 3.42 | 3.36 | +0.02 | +0.59% | 351.8K | ||
7.95 | 7.95 | 7.80 | +0.10 | +1.27% | 140K | ||
0.73 | 0.74 | 0.72 | +0.01 | +1.39% | 5.49M | ||
14.90 | 15.00 | 14.70 | +0.10 | +0.68% | 1.26M | ||
12.20 | 12.30 | 12.10 | -0.30 | -2.40% | 657.9K | ||
22.70 | 22.70 | 22.50 | +0.10 | +0.44% | 136.2K | ||
0.86 | 0.87 | 0.85 | 0.00 | 0.00% | 1.7M | ||
6.95 | 6.95 | 6.85 | +0.05 | +0.72% | 488.3K | ||
1.65 | 1.71 | 1.60 | +0.03 | +1.85% | 1.34M | ||
0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 90K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
21.80 | 21.90 | 21.40 | +0.30 | +1.40% | 688.2K | ||
23.70 | 23.80 | 23.20 | +0.60 | +2.60% | 478.2K | ||
0.53 | 0.54 | 0.53 | 0.00 | 0.00% | 1.68M | ||
1.42 | 1.46 | 1.41 | -0.03 | -2.07% | 1.39M | ||
0.93 | 0.94 | 0.92 | 0.00 | 0.00% | 1.22M | ||
6.35 | 6.40 | 6.30 | 0.00 | 0.00% | 419.9K | ||
3.02 | 3.02 | 3.00 | 0.00 | 0.00% | 243.9K | ||
4.30 | 4.32 | 4.24 | +0.06 | +1.42% | 675.4K | ||
1.29 | 1.33 | 1.28 | -0.02 | -1.53% | 280.3K | ||
0.55 | 0.55 | 0.51 | +0.03 | +5.77% | 189K | ||
1.53 | 1.57 | 1.52 | -0.01 | -0.65% | 1.05M | ||
9.00 | 9.10 | 8.90 | +0.10 | +1.12% | 15.2K | ||
1.02 | 1.04 | 1.00 | -0.02 | -1.92% | 420.4K | ||
1.55 | 1.55 | 1.51 | 0.00 | 0.00% | 16.2K | ||
6.30 | 6.30 | 5.95 | +0.35 | +5.88% | 6.34M | ||
2.02 | 2.08 | 2.00 | -0.02 | -0.98% | 549.2K | ||
2.10 | 2.16 | 2.00 | +0.12 | +6.06% | 36.4K | ||
1.18 | 1.21 | 1.15 | +0.03 | +2.61% | 1.31M | ||
152.00 | 153.50 | 151.50 | +0.50 | +0.33% | 12.21M | ||
1.88 | 1.89 | 1.86 | 0.00 | 0.00% | 3.5K | ||
0.98 | 1.00 | 0.98 | +0.01 | +1.03% | 121.7K | ||
11.50 | 11.50 | 11.30 | +0.20 | +1.77% | 6.32M | ||
1.11 | 1.13 | 1.10 | 0.00 | 0.00% | 355.3K | ||
1.40 | 1.44 | 1.40 | -0.04 | -2.78% | 77.6K | ||
20.60 | 21.00 | 20.50 | -0.30 | -1.44% | 3.17M | ||
31.25 | 31.25 | 29.75 | +1.50 | +5.04% | 2.74M | ||
7.35 | 7.60 | 7.35 | -0.15 | -2.00% | 47.2K | ||
14.50 | 14.90 | 14.40 | +0.10 | +0.69% | 5.03M | ||
11.10 | 11.30 | 11.10 | -0.10 | -0.89% | 325.2K | ||
4.00 | 4.04 | 3.98 | 0.00 | 0.00% | 2.27M | ||
2.92 | 2.96 | 2.92 | 0.00 | 0.00% | 630.8K | ||
3.08 | 3.12 | 3.06 | 0.00 | 0.00% | 945.2K | ||
17.60 | 17.70 | 17.40 | -0.10 | -0.56% | 7.58M | ||
0.99 | 0.99 | 0.97 | +0.01 | +1.02% | 66.6K | ||
40.75 | 41.50 | 40.75 | -0.50 | -1.21% | 253.1K | ||
0.96 | 0.96 | 0.95 | +0.01 | +1.05% | 419.7K | ||
1.67 | 1.74 | 1.66 | +0.09 | +5.70% | 191.95M | ||
9.40 | 9.45 | 9.35 | 0.00 | 0.00% | 321.8K | ||
1.45 | 1.45 | 1.41 | +0.02 | +1.40% | 414.9K | ||
0.47 | 0.48 | 0.47 | 0.00 | 0.00% | 507.1K | ||
3.30 | 3.34 | 3.28 | -0.10 | -2.94% | 150K | ||
8.55 | 8.70 | 8.50 | -0.15 | -1.72% | 2.47M | ||
3.98 | 4.02 | 3.96 | 0.00 | 0.00% | 599.1K | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
3.92 | 3.92 | 3.82 | +0.02 | +0.51% | 1.36M | ||
11.90 | 11.90 | 11.80 | 0.00 | 0.00% | 12K | ||
10.70 | 10.90 | 10.70 | -0.20 | -1.83% | 489.4K | ||
10.40 | 10.50 | 10.40 | 0.00 | 0.00% | 9.7K | ||
1.03 | 1.04 | 1.02 | -0.01 | -0.96% | 89.1K | ||
8.15 | 8.35 | 8.15 | -0.05 | -0.61% | 1.75M | ||
6.00 | 6.05 | 5.95 | -0.05 | -0.83% | 1.89M | ||
0.96 | 0.96 | 0.93 | +0.01 | +1.05% | 187.5K | ||
4.00 | 4.10 | 4.00 | -0.10 | -2.44% | 16.6K | ||
0.76 | 0.81 | 0.76 | +0.01 | +1.33% | 2.4M | ||
3.30 | 3.30 | 3.26 | 0.00 | 0.00% | 32.3K | ||
0.85 | 0.85 | 0.83 | +0.02 | +2.41% | 141.8K | ||
0.42 | 0.43 | 0.41 | -0.01 | -2.33% | 159K | ||
5.30 | 5.40 | 5.30 | 0.00 | 0.00% | 281.2K | ||
3.30 | 3.38 | 3.30 | 0.00 | 0.00% | 517.3K | ||
5.30 | 5.40 | 5.25 | +0.05 | +0.95% | 256.9K | ||
7.30 | 7.40 | 7.25 | 0.00 | 0.00% | 1.05M | ||
24.00 | 24.10 | 23.60 | +0.40 | +1.69% | 926K | ||
0.61 | 0.61 | 0.59 | +0.02 | +3.39% | 25.3K | ||
2.36 | 2.44 | 2.34 | 0.00 | 0.00% | 2.21M | ||
23.90 | 24.00 | 23.40 | +0.50 | +2.14% | 152.1K | ||
1.52 | 1.52 | 1.51 | +0.01 | +0.66% | 312.8K | ||
8.65 | 8.70 | 8.60 | -0.05 | -0.57% | 307.9K | ||
385.00 | 387.00 | 382.00 | +3.00 | +0.79% | 4.3K | ||
4.00 | 4.04 | 4.00 | -0.02 | -0.50% | 28.8K | ||
4.38 | 4.46 | 4.38 | -0.02 | -0.45% | 925.3K | ||
2.22 | 2.24 | 2.18 | +0.02 | +0.91% | 2.1M | ||
3.28 | 3.32 | 3.26 | +0.02 | +0.61% | 639K | ||
14.80 | 14.90 | 14.70 | +0.10 | +0.68% | 4.39M | ||
9.30 | 9.30 | 9.15 | -0.10 | -1.06% | 297K | ||
6.50 | 6.60 | 6.45 | +0.05 | +0.78% | 244.5K | ||
10.70 | 10.80 | 10.60 | -0.10 | -0.93% | 230.6K | ||
18.40 | 18.80 | 18.30 | -0.30 | -1.60% | 15.15M | ||
4.38 | 4.38 | 4.30 | +0.10 | +2.34% | 3.7K | ||
3.68 | 3.70 | 3.62 | 0.00 | 0.00% | 163K | ||
64.00 | 64.50 | 63.75 | +0.25 | +0.39% | 23.04M | ||
19.80 | 20.00 | 19.50 | -0.20 | -1.00% | 16.93M | ||
0.45 | 0.46 | 0.42 | +0.02 | +4.65% | 3.25M | ||
1.81 | 1.87 | 1.78 | -0.03 | -1.63% | 30.93M | ||
1.04 | 1.05 | 1.02 | +0.02 | +1.96% | 2.25M | ||
1.82 | 1.85 | 1.81 | 0.00 | 0.00% | 2.05M | ||
1.79 | 1.81 | 1.72 | 0.00 | 0.00% | 4.33M | ||
0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
9.60 | 9.65 | 9.40 | +0.20 | +2.13% | 5.23M | ||
3.54 | 3.58 | 3.48 | +0.04 | +1.14% | 846.2K | ||
2.58 | 2.72 | 2.42 | +0.14 | +5.74% | 27.28M | ||
14.50 | 14.70 | 14.40 | +0.10 | +0.69% | 6.31M |
KOSPI में उछाल से एशियाई बाजार चढ़े; CPI और होर्मुज जोखिम से तकनीकी तेजी पर लगाम- द्वाराInvesting.com•
उत्तर-पश्चिम यूरोपीय गैसोलीन मार्जिन में $19 की गिरावट- द्वाराInvesting.com•
कमाई कैलेंडर
कोई कमाई रिपोर्ट निर्धारित नहीं की गई है
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है। इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है। इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2026 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित