थाईलैंड शेयर

थाईलैंड में शेयर बाजार के प्रमुख शेयर्स के साथ-साथ लार्ज और स्माल कैप शेयर्स के पूरी तरह से ताज़े आँकड़ों से अपडेट रहें। अधिक जानकारी के लिए इंडिविजुअल शेयर्स पर क्लिक करें।

	अंतिम	उच्च	निम्न
AJ Plast	3.10	3.16	3.04	+0.06	+1.97%	937.3K	10:55:17
AAPICO Hitech	16.10	16.50	15.90	+0.20	+1.26%	913.6K	10:39:54
Advanced Info Tech	4.94	4.98	4.92	+0.02	+0.41%	772K	10:58:09
Advanced Info	375.00	377.00	374.00	-5.00	-1.32%	4.67M	10:59:58
Beyond Securities	0.47	0.47	0.46	+0.01	+2.17%	1.2M	10:18:48
Aeon Thana Sinsap	107.00	107.00	105.00	+2.00	+1.90%	271.9K	10:57:17
Agripure	2.06	2.08	2.06	-0.02	-0.96%	107.6K	10:52:41
Aikchol Hospital	13.60	13.70	13.60	0.00	0.00%	300	10:57:08
Airports of Thailand	64.00	64.75	63.50	+0.25	+0.39%	15.66M	10:59:58
Alucon	253.00	253.00	246.00	0.00	0.00%	0	31/07
Amanah Leasing	0.82	0.84	0.81	+0.02	+2.50%	8.46M	10:23:26
Amarin Printing	2.00	2.04	2.00	-0.04	-1.96%	800	10:59:59
Amata Corp	28.25	28.75	28.25	-0.75	-2.59%	3.75M	10:36:07
Ananda Develop	0.350	0.350	0.340	+0.010	+2.94%	464.8K	10:59:56
AP	8.25	8.35	8.25	-0.05	-0.60%	4.35M	10:59:23
Aqua Corp	0.11	0.11	0.10	0.00	0.00%	135.9K	10:19:10
Areeya Property	2.78	2.78	2.78	0.00	0.00%	0	31/07
Asia Aviation	1.070	1.070	1.060	+0.010	+0.94%	10.24M	10:32:54
Asia Hotel	5.40	5.40	5.40	0.00	0.00%	0	31/07
Asia Metal	2.200	2.220	2.180	0.000	0.00%	21.1K	09:58:04
Asia Plus	2.480	2.480	2.400	+0.060	+2.48%	1.63M	10:51:38
Asia Precision	1.26	1.26	1.26	0.00	0.00%	0	31/07
Asia Sermkij Leasing	12.40	12.60	12.10	+0.30	+2.48%	1.35M	10:55:01
Asian Insulators	2.920	2.920	2.900	+0.020	+0.69%	43.1K	10:33:17
Asian Marine Services	1.440	1.450	1.430	0.000	0.00%	421.3K	10:58:05
Asian Seafoods	7.55	7.55	7.45	+0.05	+0.67%	138.4K	10:59:33
Asphere Innovations PCL	2.420	2.420	2.360	+0.040	+1.68%	228.2K	10:47:42
B 52 Capital PCL	0.28	0.28	0.26	0.00	0.00%	194.6K	09:39:53
Baan Rock Garden	1.190	1.190	1.120	0.000	0.00%	0	30/07
Bangchak Corp	45.00	45.00	44.00	+0.25	+0.56%	9.86M	10:59:58
Bangkok Aviation Fuel	11.00	11.00	10.70	+0.30	+2.80%	198.5K	10:56:19
Bangkok Bank	191.00	192.50	190.00	-0.50	-0.26%	4.68M	10:59:57
Bangkok Chain Hospital	10.40	10.50	10.20	+0.10	+0.97%	4.52M	10:58:08
Srisawad Finance PCL	1.90	1.98	1.89	+0.01	+0.53%	17.91M	10:55:13
Bangkok Land	0.620	0.640	0.620	-0.010	-1.59%	7.32M	10:59:55
Bangkok Life Assurance	25.50	26.25	25.25	-0.50	-1.92%	991.2K	10:59:59
Bangkok Union	11.00	11.00	11.00	0.00	0.00%	100	09:56:32
Begistics	0.040	0.040	0.030	0.000	0.00%	9.13M	10:52:27
Bangsaphan Barmill	0.71	0.71	0.70	+0.01	+1.43%	100.2K	10:09:33
Bank of Ayudhya	40.75	41.00	39.75	+0.25	+0.62%	716.7K	10:56:59
Banpu	5.80	5.80	5.65	0.00	0.00%	0	16/07
Beauty Community	0.360	0.370	0.350	+0.010	+2.86%	2.02M	10:48:46
BEC World	2.10	2.12	2.10	0.00	0.00%	445.1K	10:48:32
Berli Jucker	16.20	16.30	16.10	0.00	0.00%	5.37M	10:59:57
Better World	0.25	0.27	0.25	0.00	0.00%	58.86M	10:59:55
BJC Heavy	3.200	3.220	3.200	0.000	0.00%	2.5K	09:23:37
Bangkok Dusit Medical	19.50	19.60	19.10	+0.30	+1.56%	33.84M	10:59:58
BTS	2.12	2.14	2.10	-0.02	-0.93%	37M	10:59:59
Bumrungrad Hospital	189.00	190.00	186.50	+1.50	+0.80%	3.21M	10:46:11
Cal-Comp Electronics	8.400	8.500	8.200	+0.100	+1.20%	17.9M	10:59:57
Castle Peak	7.80	7.80	7.60	+0.05	+0.65%	1.2K	10:06:31
Central Pattana	68.75	69.25	68.50	-0.25	-0.36%	4.33M	10:59:59
Central Plaza Hotel	40.00	40.25	38.75	+1.50	+3.90%	4.8M	10:59:57
CH Karnchang	18.30	18.50	18.10	0.00	0.00%	2.84M	10:34:19
Chai Watana Tannery	0.920	0.930	0.910	0.000	0.00%	475.3K	10:34:38
Charan Insurance	18.00	18.00	17.40	+0.70	+4.05%	11.1K	10:58:34
Charn Issara	0.38	0.38	0.38	+0.01	+2.70%	9.8K	10:32:49
Charoen Pokphand	22.30	22.40	22.10	-0.20	-0.89%	10.43M	10:59:58
Charoong Thai Wire	6.35	6.35	6.20	+0.20	+3.25%	36.5K	10:23:28
Chiang Mai Ram	1.250	1.260	1.240	0.000	0.00%	303.7K	10:56:30
Chiangmai Frozen	1.530	1.540	1.520	-0.010	-0.65%	4.3K	10:07:29
Chonburi Concrete	0.28	0.28	0.27	+0.01	+3.70%	85.9K	10:59:56
Christiani Nielsen Thai	1.860	1.890	1.810	+0.050	+2.76%	525.5K	10:53:52
Chularat Hospital	1.560	1.590	1.560	-0.030	-1.89%	26.23M	10:59:59
Chumporn Palm Oil	3.700	3.700	3.680	+0.040	+1.09%	186.8K	10:44:06
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	71.75	71.75	71.75	0.00	0.00%	0	30/07
City Steel	1.170	1.170	1.130	-0.010	-0.85%	62.1K	10:30:17
CK Power	2.54	2.58	2.54	-0.04	-1.55%	2.39M	10:59:59
Communication System	1.030	1.040	1.000	+0.040	+4.04%	1.66M	10:56:15
CP All PCL	48.00	48.50	47.50	0.00	0.00%	40.25M	10:59:58
CPL	0.690	0.700	0.690	+0.010	+1.47%	36.2K	10:40:45
Crown Seal	44.75	44.75	44.75	0.00	0.00%	5.9K	09:16:42
AJ Advance	0.12	0.12	0.11	0.00	0.00%	590K	10:52:34
CSP Steel Center	0.44	0.44	0.43	0.00	0.00%	16.3K	10:35:09
DCON Products	0.19	0.19	0.18	0.00	0.00%	30.7K	10:32:22
Delta Electronics Thailand	274.00	278.00	270.00	-4.00	-1.44%	10.33M	10:59:59
Demco	3.440	3.520	3.400	0.000	0.00%	72.4K	10:45:35
Diamond Building	5.25	5.30	5.25	-0.05	-0.94%	143.7K	10:58:48
Dusit Thani	11.80	11.80	11.40	+0.30	+2.61%	130K	10:57:08
Dynasty Ceramic	1.470	1.480	1.460	+0.010	+0.68%	129.1K	10:59:59
Eason Paint	1.180	1.180	1.170	0.000	0.00%	52.4K	10:31:29
Eastern Commercial	0.730	0.740	0.730	0.000	0.00%	389K	10:59:59
Eastern Printing	1.27	1.28	1.27	-0.01	-0.78%	168.7K	10:34:52
Eastern Star RE	0.25	0.26	0.25	0.00	0.00%	358.8K	10:14:33
Eastern Water	5.50	6.00	5.50	+0.30	+5.77%	14.27M	10:59:59
Ekarat Engineering	0.89	0.90	0.89	0.00	0.00%	58.4K	10:59:07
Electricity Generating	133.50	134.00	132.50	-1.00	-0.74%	748.8K	10:59:44
X Bioscience PCL	0.08	0.09	0.08	0.00	0.00%	907.3K	10:44:38
EMC PCL	0.02	0.02	0.02	0.00	0.00%	18.66M	10:51:51
Erawan Group	3.66	3.68	3.52	+0.18	+5.17%	40.13M	10:59:23
Everland	0.08	0.09	0.07	-0.01	-11.11%	328.7K	10:55:59
Fancy Wood	0.21	0.21	0.20	0.00	0.00%	170K	10:58:32
Far East DDB	161.00	161.00	161.00	0.00	0.00%	0	31/07
FNS Holdings PCL	0.590	0.610	0.590	+0.020	+3.51%	1.5K	10:42:47
Food and Drinks	43.75	43.75	43.75	0.00	0.00%	0	31/07
Forth Corp	17.90	18.20	17.70	-0.10	-0.56%	5.98M	10:35:44
Fine Metal Technologies PCL	19.80	20.00	19.80	0.00	0.00%	0	31/07
General Engineering	0.04	0.04	0.03	0.00	0.00%	2.3M	10:03:54
General Environmental	0.33	0.33	0.32	0.00	0.00%	132.4K	10:59:58
GFPT	9.70	9.75	9.65	-0.10	-1.02%	903.8K	10:59:27
Global Connections	5.15	5.20	5.15	0.00	0.00%	117.6K	10:43:05
Globlex Holding	0.68	0.70	0.68	0.00	0.00%	1.01M	10:58:58
GMM Grammy	3.62	3.80	3.54	-0.16	-4.23%	15.9K	10:59:59
Golden Lime	2.880	2.920	2.880	-0.020	-0.69%	2.9K	09:40:14
Goodyear	186.00	186.00	186.00	0.00	0.00%	0	31/07
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.02	0.02	-0.01	-33.33%	2.57M	10:58:18
Gunkul Engineering	5.100	5.150	5.050	+0.050	+0.99%	17.6M	10:39:35
Haad Thip	16.20	16.30	16.10	+0.20	+1.25%	160.9K	10:59:44
Hana Microelectronics	36.75	37.25	35.50	+0.75	+2.08%	15.66M	10:59:58
Home Product Center	6.75	6.85	6.55	+0.25	+3.85%	57.26M	10:59:57
Hwa Fong Rubber	4.060	4.080	4.060	0.000	0.00%	60.2K	10:14:09
ICC Intl	24.20	24.30	24.00	0.00	0.00%	3.2K	10:59:59
Ichitan Group	14.90	15.00	14.90	+0.10	+0.68%	2.41M	10:32:55
IFS Capital	1.95	1.95	1.94	+0.01	+0.52%	3.3K	10:25:39
Indorama Ventures	22.00	22.00	21.70	-0.10	-0.45%	10.86M	10:59:59
Inoue Rubber	12.00	12.00	12.00	+0.10	+0.84%	16.4K	09:56:19
Interhides	1.43	1.45	1.43	-0.03	-2.05%	22.3K	10:39:16
Internet Thailand	4.200	4.200	4.180	+0.020	+0.48%	537.3K	10:59:50
IRPC PCL	2.24	2.24	2.14	+0.04	+1.82%	69.04M	10:59:59
IT City	8.300	8.400	8.300	0.000	0.00%	104.5K	10:18:47
Italian Thai Development	0.400	0.410	0.390	0.000	0.00%	3.89M	10:59:47
Jack Chia Industries	84.00	84.00	84.00	0.00	0.00%	0	31/07
Jasmine Intl	1.09	1.09	1.08	0.00	0.00%	3.73M	10:37:18
Jasmine Telecom	30.00	30.75	29.75	0.00	0.00%	180.3K	10:35:38
Jay Mart	11.50	11.70	11.30	+0.40	+3.60%	16.51M	10:59:52
JMT Network Services	12.20	12.30	12.10	+0.20	+1.67%	5.3M	10:59:29
Bio Green Energy Tech PCL	0.24	0.24	0.23	-0.01	-4.00%	1.86M	10:08:43
KC Property	0.03	0.03	0.03	0.00	0.00%	900	08:32:13
Kang Yong Electric	299.00	301.00	294.00	-21.00	-6.56%	39.4K	10:59:26
Karmarts	7.45	7.45	7.35	+0.10	+1.36%	243.7K	10:53:09
Kaset Thai Intl Sugar	1.84	1.84	1.81	+0.03	+1.66%	8.3K	10:59:56
Kasikornbank	243.00	245.00	242.00	-1.00	-0.41%	5.61M	10:59:58
KCE Electronics	44.00	44.50	41.75	+2.00	+4.76%	23.24M	10:59:57
KGI Securities	5.20	5.25	5.10	+0.05	+0.97%	6.32M	10:59:50
Khon Kaen Sugar	1.610	1.620	1.600	0.000	0.00%	369.7K	10:08:11
Khonburi Sugar	6.00	6.05	6.00	-0.05	-0.83%	35.5K	10:53:11
Kiang Huat Sea Gull	66.75	66.75	66.50	0.00	0.00%	0	23/07
Kiatnakin Bank	111.50	112.00	109.00	+0.50	+0.45%	7.35M	10:59:54
Krung Thai Bank	44.75	45.00	43.50	+0.50	+1.13%	46.12M	10:58:15
Krungthai Car Rent	4.94	4.94	4.94	0.00	0.00%	1.4K	08:59:45
Krungthai Card	38.50	38.75	38.25	+0.25	+0.65%	5.92M	10:59:59
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.61	1.63	1.60	0.00	0.00%	132K	10:59:59
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.42	4.42	4.38	+0.04	+0.91%	19.4K	10:48:37
Lam Soon	4.78	4.80	4.78	+0.02	+0.42%	30K	09:35:01
Land and Houses	3.84	3.86	3.78	+0.02	+0.52%	12.36M	10:59:57
Lanna Resources	14.70	14.70	14.60	0.00	0.00%	26.1K	10:49:51
Lee Feed Mill	2.500	2.520	2.500	-0.020	-0.79%	6.6K	10:23:26
LH Financial	1.250	1.270	1.250	-0.010	-0.79%	4.14M	10:59:56
Indara Insurance	51.00	51.00	50.00	0.00	0.00%	0	30/07
Lohakit Metal	3.560	3.560	3.520	+0.020	+0.56%	72.4K	10:50:56
Loxley PCL	1.460	1.460	1.440	+0.020	+1.39%	2.24M	10:57:12
Zalekta PCL	1.730	1.730	1.690	+0.020	+1.17%	7.9K	08:29:18
All Energy Utilities PCL	0.10	0.10	0.09	0.00	0.00%	602.8K	10:59:56
MDX	3.500	3.560	3.480	-0.020	-0.57%	291.7K	10:59:47
MK RE Develop	0.57	0.60	0.57	-0.01	-1.72%	52.8K	10:59:59
Mahachai Hospital	19.00	19.20	19.00	0.00	0.00%	5K	10:42:29
Major Cineplex	7.30	7.50	7.00	+0.15	+2.10%	4.3M	10:59:15
Major Development	0.320	0.320	0.310	0.000	0.00%	25.4K	10:14:03
Malee Group	4.06	4.10	4.02	+0.02	+0.50%	566.8K	10:59:59
Mandarin Hotel	21.10	21.10	21.10	0.00	0.00%	0	31/07
Roctec Global PCL	0.690	0.710	0.690	-0.020	-2.82%	6.55M	10:59:59
Matching Maximize	0.840	0.840	0.840	-0.020	-2.33%	1.7K	09:35:05
Matichon	2.94	2.94	2.94	0.00	0.00%	0	31/07
Maybank Kim Eng	8.40	8.45	8.40	0.00	0.00%	22.7K	10:41:51
MBK PCL	23.10	23.30	22.60	+0.50	+2.21%	2.07M	10:58:55
MC Group	11.90	11.90	11.70	+0.10	+0.85%	811.8K	10:47:46
MCOT PCL	5.85	5.85	5.70	+0.15	+2.63%	106.7K	10:59:51
Mega Lifesciences	39.25	39.50	38.25	+1.25	+3.29%	1.29M	10:59:56
Metro Systems	6.00	6.00	5.95	0.00	0.00%	7.1K	10:48:30
MFC Asset Management	20.30	20.40	20.10	+0.20	+1.00%	21.2K	10:59:44
MFEC	6.05	6.05	6.05	0.00	0.00%	23.8K	10:32:47
Mida Assets	0.44	0.44	0.43	0.00	0.00%	703.6K	10:42:56
Mida Leasing	1.49	1.50	1.47	0.00	0.00%	1.58M	10:55:23
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	0	03/07
Minor Intl	23.80	24.30	23.80	+0.20	+0.85%	39.6M	10:59:58
MK Restaurant	21.70	21.80	21.50	+0.30	+1.40%	732.4K	10:58:55
Modernform	2.020	2.020	2.000	+0.020	+1.00%	2.9K	09:47:42
Muang Thai Insurance	17.60	17.60	17.60	0.00	0.00%	200	09:04:02
Muramoto Electron	300.00	301.00	300.00	-3.00	-0.99%	500	08:43:45
NC Housing	0.43	0.44	0.43	0.00	0.00%	2.3K	10:59:59
Namyong Terminal	4.10	4.10	4.08	+0.02	+0.49%	233.9K	10:58:52
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	84.3K	10:26:02
Rabbit Holdings PCL	0.360	0.370	0.360	-0.010	-2.70%	2.5M	10:59:55
Nava Nakorn	1.830	1.860	1.830	0.000	0.00%	264.4K	10:57:41
Navakij Insurance	16.00	16.00	14.80	0.00	0.00%	0	31/07
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.19	0.19	0.18	0.00	0.00%	11.3K	10:59:56
Madame Bioscience PCL	0.77	0.79	0.77	-0.02	-2.53%	100.3K	10:49:14
Noble Development	1.86	1.86	1.84	+0.01	+0.54%	90.7K	10:57:54
Nonthavej Hospital	19.30	19.30	19.30	+0.20	+1.05%	5.8K	10:47:09
Stella X PCL	0.25	0.26	0.25	-0.02	-7.41%	60.1K	10:18:40
OCC	10.00	10.00	10.00	0.00	0.00%	0	24/07
Ocean Glass	9.10	9.10	9.10	0.00	0.00%	0	24/07
PCS Machine	3.02	3.06	3.02	-0.02	-0.66%	55.8K	10:54:00
Pacific Pipe	2.580	2.660	2.580	-0.020	-0.77%	76.4K	10:59:59
Bound Beyond PCL	8.15	8.15	8.15	-0.05	-0.61%	500	10:45:00
Pan Asia Footwear	0.94	0.97	0.94	0.00	0.00%	42.3K	10:18:01
Pato Chemical	6.15	6.15	6.05	+0.05	+0.82%	3.3K	10:38:23
Peoples Garment	6.50	6.55	6.50	-0.05	-0.76%	200	10:18:51
Permsin Steel	0.25	0.25	0.24	0.00	0.00%	0	31/07
Phatra Leasing	1.380	1.400	1.380	-0.010	-0.72%	28.2K	10:59:59
Polyplex	14.00	14.10	14.00	-0.10	-0.71%	100.9K	10:59:58
POSCO Thainox	4.14	4.18	4.12	+0.02	+0.49%	80.7K	10:54:48
Power Line Eng	0.08	0.09	0.08	0.00	0.00%	1.82M	10:59:47
Prakit	9.95	9.95	9.90	-0.05	-0.50%	185.2K	10:32:57
Pranda Jewelry	0.980	0.990	0.980	0.000	0.00%	800	10:46:10
Pre-Built	3.50	3.50	3.48	0.00	0.00%	39.5K	10:52:45
Precious Shipping	8.10	8.25	8.05	+0.05	+0.62%	4.35M	10:58:00
Preecha	0.420	0.440	0.410	-0.030	-6.67%	44.7K	10:59:55
Premier Marketing	11.20	11.20	11.10	+0.10	+0.90%	26.4K	10:58:34
Premier Products	0.700	0.700	0.700	0.000	0.00%	500	09:04:23
Premier Tech	11.40	11.50	11.40	-0.10	-0.87%	42.5K	10:58:29
President Bakery	47.50	47.50	47.50	-0.50	-1.04%	600	10:54:48
Principal Capital	1.74	1.75	1.74	0.00	0.00%	150.8K	10:32:49
Prinsiri	1.400	1.400	1.390	0.000	0.00%	0	31/07
Property Perfect	0.04	0.05	0.04	-0.01	-20.00%	1.01M	10:55:20
PTG Energy	7.50	7.60	7.45	-0.05	-0.66%	2.66M	10:58:44
PTT PCL	38.25	38.75	38.25	-0.25	-0.65%	48.81M	10:54:51
PTT Exploration	149.50	150.00	147.00	+0.50	+0.34%	19.01M	10:59:58
PTT Global Chemical	36.25	36.50	36.00	-0.50	-1.36%	10.89M	10:59:56
Quality Construction	6.20	6.25	6.20	-0.05	-0.80%	23.2K	10:59:32
Quality Houses	1.470	1.480	1.440	+0.020	+1.38%	14.3M	10:59:53
Raimon Land	0.08	0.09	0.08	-0.01	-11.11%	24.1K	10:13:50
Ramkhamhaeng Hospital	17.80	17.90	17.80	-0.10	-0.56%	31.9K	10:59:43
Singha Estate	0.560	0.560	0.540	+0.010	+1.82%	2.71M	10:56:39
Ratchaburi Electricity	38.25	38.50	37.75	-0.25	-0.65%	4.15M	10:59:57
Ratchthani Leasing	2.26	2.34	2.24	+0.02	+0.89%	29.64M	10:59:49
Regional Container	35.00	35.25	34.75	0.00	0.00%	1.44M	10:59:12
Rockworth	10.30	10.90	10.30	-0.30	-2.83%	2.9K	10:40:35
Rojana Industrial	6.10	6.15	6.05	0.00	0.00%	565.4K	10:24:04
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.37	0.37	0.36	+0.01	+2.78%	336.8K	10:59:58
RS	0.12	0.13	0.12	0.00	0.00%	498.1K	10:59:55
S & J Intl	33.00	33.75	27.50	-0.25	-0.75%	4K	10:59:59
S&P Syndicate	8.85	8.90	8.85	0.00	0.00%	10.8K	10:36:09
S Khonkaen Foods	3.50	3.50	3.48	0.00	0.00%	14.7K	10:42:45
S Pack Print	1.400	1.410	1.400	+0.010	+0.72%	3K	10:55:45
Sabina	16.00	16.00	15.80	+0.20	+1.27%	159.8K	10:51:36
Saha Pathana Inter	32.25	32.25	32.25	0.00	0.00%	900	09:07:13
Saha Pathanapibul	55.50	55.50	55.50	0.00	0.00%	4.8K	10:56:05
Saha Union	27.50	27.50	27.25	0.00	0.00%	66.3K	10:17:08
Ratch Pathana Energy PCL	2.86	2.86	2.86	0.00	0.00%	1.7K	09:24:10
Sahamit Machinery	3.62	3.64	3.62	-0.02	-0.55%	17.7K	10:55:14
Sahamitr Pressure	9.60	9.65	9.55	0.00	0.00%	192.3K	10:54:49
Samart Corp	5.90	6.00	5.80	0.00	0.00%	3.28M	10:59:52
Samart Telcoms	3.12	3.18	3.10	0.00	0.00%	338.1K	10:59:07
Samchai Steel	0.10	0.10	0.08	0.00	0.00%	0	03/07
Sammakorn	0.900	0.910	0.880	+0.010	+1.12%	208.2K	10:39:21
Sansiri	1.540	1.540	1.520	+0.030	+1.99%	48.55M	10:10:11
Sawang Export	6.05	6.05	6.05	0.00	0.00%	0	30/07
SC Asset Corp	2.040	2.040	2.020	+0.020	+0.99%	941.7K	10:59:57
SE Education	1.270	1.310	1.270	-0.170	-11.81%	69.8K	10:51:02
Seafco	2.82	2.86	2.80	+0.02	+0.71%	462.3K	10:53:37
Seafresh Industry	1.240	1.260	1.210	-0.020	-1.59%	892.1K	10:41:11
Xspring Capital	0.51	0.51	0.49	+0.01	+2.00%	4.77M	10:59:56
Sena Development	1.780	1.780	1.640	-0.030	-1.66%	637.6K	10:53:37
Shangri La Hotel	43.50	43.50	43.50	-0.50	-1.14%	300	09:17:09
Siam Cement	254.00	256.00	253.00	0.00	0.00%	2.23M	10:59:57
Siam City Cement	149.00	149.50	148.50	0.00	0.00%	12.5K	10:06:24
Siam Global	7.65	7.65	7.40	+0.25	+3.38%	16.12M	10:59:59
Siam Pan	11.50	11.80	10.80	0.00	0.00%	0	31/07
Siam Steel Service	2.280	2.280	2.260	0.000	0.00%	42.2K	10:51:54
Siam Steel Intl	0.780	0.780	0.760	0.000	0.00%	10.2K	10:51:07
Siamgas Petrochemicals	8.00	8.00	7.95	-0.05	-0.62%	127.6K	10:44:43
Sikarin	7.95	7.95	7.95	-0.10	-1.24%	200	10:30:09
Singer	12.00	12.30	12.00	+0.10	+0.84%	2.94M	10:32:12
Nex Point	1.01	1.02	1.00	-0.01	-0.98%	1.27M	10:59:59
SIS Distribution	26.50	27.50	26.25	-0.75	-2.75%	473.1K	10:59:17
SNC Former	8.50	8.60	8.50	-0.10	-1.16%	54.4K	10:55:29
Solartron	0.230	0.230	0.220	+0.010	+4.55%	205.6K	10:59:56
Somboon Advance Tech	16.40	16.50	16.20	+0.30	+1.86%	736.7K	10:59:37
Southern Concrete Pile	9.20	9.20	9.10	+0.15	+1.66%	182.3K	10:43:44
SPCG	9.30	9.30	9.20	+0.10	+1.09%	612.2K	10:58:22
Allianz Ayudhya Capital PCL	43.50	43.50	43.00	0.00	0.00%	2K	10:22:56
Sri Trang Agro	18.70	18.80	18.30	+0.10	+0.54%	3.83M	10:19:59
Sriracha Construction	18.20	18.50	17.90	+0.40	+2.25%	537.2K	10:58:23
Srisawad Power 1979	24.80	24.90	24.70	+0.10	+0.40%	5.23M	10:59:53
Srithai Superware	1.11	1.11	1.10	0.00	0.00%	89.2K	10:39:13
Srivichaivejvivat	8.60	8.65	8.55	+0.05	+0.58%	37.2K	10:46:28
Stars Microelectronics	5.500	5.850	4.840	+0.720	+15.06%	78.35M	10:40:34
STP&I	6.40	6.50	6.30	+0.10	+1.59%	7.43M	10:59:26
Sub Sri Thai	1.04	1.04	1.03	+0.01	+0.97%	400	09:38:26
Supalai PCL	16.00	16.10	15.90	+0.10	+0.63%	1.27M	10:59:56
Superblock	0.12	0.13	0.12	-0.01	-7.69%	27.29M	10:59:55
Surapon Foods	5.10	5.10	5.10	-0.05	-0.97%	6.5K	09:16:48
Susco	2.240	2.240	2.220	+0.020	+0.90%	857.8K	10:59:52
SVOA	2.300	2.320	2.260	0.000	0.00%	2.14M	10:54:58
Symphony Communication	5.750	5.750	5.600	-0.050	-0.86%	21.4K	10:56:41
Synnex Thailand	10.20	10.20	10.00	0.00	0.00%	1.14M	10:59:25
Syntec Construct	1.920	1.940	1.920	0.000	0.00%	654K	10:38:47
TKS Tech	7.70	7.70	7.40	+0.40	+5.48%	399.2K	10:54:56
TKrungthai Industries	0.76	0.76	0.76	+0.01	+1.33%	100	09:41:43
Tata Steel Thailand	1.00	1.01	1.00	0.00	0.00%	704.1K	10:59:59
TCJ Asia	2.48	2.48	2.44	0.00	0.00%	0	31/07
Team Precision	4.94	5.05	4.72	+0.22	+4.66%	6.11M	10:27:12
Tpcs PCL	9.95	9.95	9.80	0.00	0.00%	0	31/07
Thai Airways Intl	5.85	6.00	5.50	+0.25	+4.46%	132.16M	10:59:55
Thai Capital	0.31	0.31	0.30	0.00	0.00%	120.5K	10:39:52
Birla Carbon	49.75	49.75	49.00	0.00	0.00%	0	30/07
Thai Coating	26.00	26.00	26.00	0.00	0.00%	0	17/07
JCK International	0.13	0.13	0.12	+0.01	+8.33%	288.6K	10:29:11
Thai Film	0.05	0.05	0.04	0.00	0.00%	0	31/07
Thai Metal Drum	26.50	26.50	26.25	-0.25	-0.93%	1.7K	10:09:04
TMT Steel PCL	3.56	3.60	3.52	+0.02	+0.56%	16.3K	10:40:13
Thai Nam Plastic	0.90	0.90	0.90	-0.02	-2.17%	11K	09:52:53
Thai Oil	65.00	65.00	64.00	-0.50	-0.76%	4.87M	10:38:27
Thai OPP	132.50	132.50	132.50	0.00	0.00%	0	24/07
Thai Optical	7.65	7.65	7.60	0.00	0.00%	44.5K	10:45:41
Thai Packaging Printing	12.60	12.60	12.60	0.00	0.00%	600	10:22:55
Thai Poly Acrylic	2.68	2.68	2.68	0.00	0.00%	0	31/07
Thai Polycons	0.100	0.110	0.100	0.000	0.00%	244.4K	10:19:00
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.40	0.41	0.40	0.00	0.00%	250.8K	10:57:30
Thai Rubber Latex	1.05	1.06	1.04	+0.01	+0.96%	813.7K	10:58:05
Thai Setakij Insurance	0.05	0.05	0.05	-0.01	-16.67%	2.3K	09:32:36
Thai Stanley Electric	236.00	236.00	235.00	0.00	0.00%	10.4K	10:36:54
Thai Steel Cable	15.30	15.40	15.30	0.00	0.00%	4.1K	10:32:15
Thai Textile	26.00	26.00	25.00	+0.25	+0.97%	800	09:48:36
Thai Vegetable Oil	27.50	27.50	27.25	+0.25	+0.92%	161.8K	10:58:55
Thai Wacoal	16.00	16.00	16.00	0.00	0.00%	0	31/07
Thai Wire Products	1.150	1.170	1.140	+0.010	+0.88%	34.5K	10:21:39
Steel	0.770	0.770	0.750	+0.020	+2.67%	14.5K	10:14:52
Thai German Products	0.04	0.04	0.03	+0.01	+33.33%	380.2K	10:34:23
Thaicom PCL	10.90	11.00	10.80	0.00	0.00%	1.03M	10:57:30
TCM Cor	0.300	0.300	0.300	+0.010	+3.45%	263.1K	10:51:03
Nova Empire PCL	6.05	6.05	5.95	0.00	0.00%	0	31/07
PP Prime	0.23	0.23	0.22	0.00	0.00%	3.6K	10:11:09
Thaire Life Assurance	1.00	1.00	0.99	0.00	0.00%	48.7K	10:55:40
Thai Rung Union	3.80	3.80	3.80	+0.02	+0.53%	800	10:52:26
Thaitheparos	41.50	41.75	41.25	0.00	0.00%	4.3K	10:59:59
Thanachart Capital	84.00	84.25	78.50	+5.75	+7.35%	13.12M	10:59:59
Thantawan	21.00	21.00	21.00	-0.10	-0.47%	16.1K	10:04:48
Thitikorn	4.56	4.60	4.48	+0.04	+0.88%	15K	10:13:09
Thonburi Medical Centre	88.00	88.00	88.00	0.00	0.00%	0	31/07
Thoresen Thai Agencies	5.20	5.25	5.10	+0.15	+2.97%	3.64M	10:59:51
Frasers Property Thailand	7.00	7.05	6.95	-0.05	-0.71%	17.7K	10:59:59
TIPCO Asphalt	15.40	15.50	14.60	+1.40	+10.00%	47.94M	10:54:29
Tipco Foods	6.95	7.15	6.45	+0.65	+10.32%	3.78M	10:56:57
TISCO Financial	129.50	130.00	128.00	+1.00	+0.78%	2.65M	10:53:58
TMBThanachart Bank	3.080	3.120	3.040	+0.020	+0.65%	317.55M	10:59:58
Tong Hua	0.50	0.53	0.49	0.00	0.00%	4.73M	10:59:00
TPI Polene	0.930	0.940	0.900	+0.030	+3.33%	49.58M	10:59:57
TRC Construction	0.57	0.57	0.54	+0.01	+1.79%	600.8K	10:59:59
Trinity Watthana	2.84	2.86	2.78	0.00	0.00%	32.8K	10:24:59
Tropical Canning	6.65	6.70	6.60	+0.05	+0.76%	20.8K	10:37:43
True Corp	14.40	14.40	14.20	0.00	0.00%	75.42M	10:59:58
TTW PCL	10.50	10.50	10.30	+0.10	+0.96%	2.32M	10:59:58
TWZ	0.02	0.02	0.01	+0.01	+100.00%	1.99M	10:59:55
Tycoons World	1.670	1.670	1.640	0.000	0.00%	5.9K	10:41:10
Union Mosaic	0.92	0.93	0.92	0.00	0.00%	19.3K	10:22:50
Union Plastic	23.50	23.50	23.50	-0.10	-0.42%	4K	09:30:30
Unique Eng	2.84	2.84	2.82	0.00	0.00%	102.1K	10:54:13
United Palm Oil	6.80	6.85	6.80	-0.10	-1.45%	61.8K	10:26:23
United Paper	8.25	8.35	8.25	0.00	0.00%	265.4K	10:49:26
Univanich Palm Oil	16.00	16.00	15.80	0.00	0.00%	222.9K	10:52:19
Univentures	1.05	1.05	1.03	0.00	0.00%	256K	10:59:58
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.12	2.12	2.08	0.00	0.00%	9.3K	10:25:49
Varopakorn	3.90	3.90	3.88	+0.04	+1.04%	32.1K	10:42:17
VGI Global Media	1.02	1.04	1.01	+0.02	+2.00%	63.92M	10:59:56
Vibhavadi Medical Center	1.360	1.360	1.340	+0.010	+0.74%	797.6K	10:59:56
Wattana Karnpaet	95.00	95.00	95.00	0.00	0.00%	0	24/07
Wave Entertainment	0.040	0.040	0.030	+0.010	+33.33%	4.9M	10:39:35
WHA Corp	4.92	4.94	4.84	+0.06	+1.23%	105.18M	10:59:57
Wiik & Hoeglund	1.110	1.120	1.090	+0.020	+1.83%	445.8K	10:57:31
Workpoint	3.46	3.48	3.42	0.00	0.00%	205.8K	10:53:50
Wyncoast Industrial	0.30	0.30	0.29	0.00	0.00%	70.7K	10:35:05
2S Metal	3.220	3.220	3.220	+0.020	+0.63%	47K	10:35:39
Asset Five	1.820	1.820	1.820	0.000	0.00%	1.5K	09:25:12
Asia Green Energy	1.35	1.36	1.33	+0.02	+1.50%	2.17M	10:22:16
AI Energy	1.22	1.24	1.19	+0.04	+3.39%	1.65M	10:55:44
Asian Phytoceuticals	2.62	2.62	2.58	0.00	0.00%	40.1K	10:15:28
Chu Kai	0.360	0.370	0.350	-0.010	-2.70%	940.1K	10:57:55
Country Group Develop	0.09	0.11	0.07	-0.01	-10.00%	36.08M	10:56:38
Bangkok Dec-Con	1.160	1.160	1.150	0.000	0.00%	7.9K	10:23:15
Energy Absolute	2.96	2.96	2.92	+0.04	+1.37%	15.6M	10:32:34
Proud Real Estate	1.100	1.110	1.090	-0.020	-1.79%	5.8K	09:24:45
Thanulux	18.40	18.90	18.40	-0.40	-2.13%	3K	08:43:16
Halcyon Tech	4.12	4.18	4.02	+0.12	+3.00%	779K	10:57:00
Kiattana Transport	0.32	0.33	0.32	-0.01	-3.03%	70.9K	10:59:59
Interlink Communication	5.10	5.20	5.10	0.00	0.00%	114.5K	10:32:32
Lighting and Equipment	1.150	1.180	1.150	-0.030	-2.54%	68.6K	10:59:50
Mono Tech	0.700	0.710	0.690	-0.010	-1.41%	2.17M	10:58:00
Panjawattana Plastic	2.080	2.080	2.080	-0.020	-0.95%	700	10:18:35
Pylon	3.60	3.64	3.60	0.00	0.00%	36.7K	09:41:18
QTC Energy	4.56	4.60	4.52	-0.02	-0.44%	10.6K	10:20:16
Sea Oil	3.320	3.360	3.300	0.000	0.00%	348.8K	10:53:13
Thai Plaspac	8.55	8.60	8.50	0.00	0.00%	1.1K	10:43:07
UAC Global	2.580	2.580	2.560	0.000	0.00%	123.7K	10:08:32
RSXYZ PCL	0.270	0.270	0.270	0.000	0.00%	13.6K	10:30:53
Thai Agro Energy	1.68	1.68	1.64	0.00	0.00%	2.13M	10:58:37
Newcity Bangkok	1.89	1.89	1.84	+0.02	+1.07%	1.6K	09:59:55
Asia Fiber	4.76	4.76	4.76	+0.02	+0.42%	300	09:30:52
Capital Engineering	0.60	0.60	0.60	-0.01	-1.64%	6.8K	09:54:21
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	27/07
MCS Steel	7.95	8.00	7.95	0.00	0.00%	414.6K	10:55:04
PRG Cor	10.70	11.10	10.30	+0.10	+0.94%	154.7K	10:58:43
Union Pioneer	21.30	21.30	21.30	0.00	0.00%	0	31/07
DTC Industries	17.60	17.70	17.60	0.00	0.00%	0	31/07
TSTE PCL	10.50	10.60	10.10	0.00	0.00%	0	06/07
Richy Place 2002	0.16	0.16	0.16	0.00	0.00%	500	09:29:51
Boutique Newcity	14.30	14.40	14.30	-0.10	-0.69%	2.1K	10:00:15
G J Steel	0.13	0.13	0.12	0.00	0.00%	401.3K	10:59:57
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	34.50	34.75	34.50	-0.25	-0.72%	214.1K	10:56:52
Siam Wellness	3.32	3.36	3.30	+0.02	+0.61%	1.11M	10:58:25
Bangkok Airways	19.20	19.80	19.10	-0.20	-1.03%	10.17M	10:27:12
Buriram Sugar	3.62	3.62	3.60	-0.02	-0.55%	29.5K	10:49:42
Carabao	51.25	51.50	50.50	0.00	0.00%	2.87M	10:59:56
Vichitbhan Palmoil	0.49	0.50	0.49	+0.01	+2.08%	316K	10:59:40
Eastern Polymer	6.35	6.40	6.30	-0.05	-0.78%	4.4M	10:27:46
Plan B Media	6.10	6.20	6.05	0.00	0.00%	4.43M	10:59:58
S 11	4.40	4.44	4.32	-0.04	-0.90%	109.4K	10:54:33
Platinum Group	1.45	1.46	1.41	+0.05	+3.57%	4.63M	10:59:59
SKY ICT	18.80	19.30	18.70	-0.10	-0.53%	5.16M	10:59:52
Country Group Hold	0.53	0.54	0.52	-0.01	-1.85%	869.7K	10:30:10
Thai Solar Energy	0.780	0.800	0.780	-0.010	-1.27%	1.05M	10:59:59
PM Thoresen Asia	9.55	9.55	9.55	0.00	0.00%	0	31/07
Salee Printing	0.45	0.46	0.45	0.00	0.00%	0	31/07
WICE Logistics	3.680	3.720	3.640	+0.060	+1.66%	1.53M	10:59:04
Advanced Connection	0.32	0.33	0.32	0.00	0.00%	104.1K	10:24:30
ALT Telecom	1.820	1.860	1.730	+0.110	+6.43%	8.33M	10:54:51
Amata VN	2.06	2.08	2.06	0.00	0.00%	10.5K	10:37:03
Asefa	6.00	6.00	5.90	+0.10	+1.69%	451.2K	10:58:32
Bangkok Expressway Metro	6.75	6.80	6.75	0.00	0.00%	2.56M	10:59:57
BIG Camera	0.32	0.32	0.31	0.00	0.00%	74.6K	10:30:06
Bangkok Ranch	1.990	2.020	1.980	+0.010	+0.51%	224.7K	09:51:27
Com7	30.25	30.75	30.25	-0.25	-0.82%	1.66M	10:59:58
Nirvana Daii	0.850	0.870	0.840	+0.030	+3.66%	86.6K	10:23:19
Ekachai Medical	5.05	5.05	5.00	+0.05	+1.00%	204.1K	10:32:20
Prime Road Power PCL	0.06	0.06	0.06	+0.01	+20.00%	38.4K	09:40:17
Global Power Synergy	52.00	52.50	51.75	+0.25	+0.48%	3.9M	10:28:57
Green Resources	0.72	0.72	0.72	0.00	0.00%	6.5K	09:08:34
JAS Asset	0.98	1.01	0.97	+0.02	+2.08%	1.68M	10:58:11
JWD InfoLogistics	10.00	10.10	9.90	+0.20	+2.04%	3.46M	10:56:02
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.60	3.60	3.56	+0.02	+0.56%	33.6K	10:30:09
OHTL	261.00	261.00	261.00	0.00	0.00%	0	31/07
Origin Property	2.08	2.10	2.06	+0.02	+0.97%	2.23M	10:59:25
Patkol	0.490	0.490	0.480	0.000	0.00%	41.4K	09:29:10
SCI Electric	0.930	0.930	0.930	-0.010	-1.06%	10.4K	10:39:41
Scan Inter	0.390	0.400	0.390	-0.020	-4.88%	178.1K	10:37:36
Star Petroleum Refining	11.10	11.10	10.90	0.00	0.00%	14.5M	10:59:59
Plus Tech Innovation PCL	0.97	0.97	0.97	0.00	0.00%	0	27/07
Thai Foods	9.85	9.85	9.75	0.00	0.00%	5.52M	10:59:59
Taokaenoi Food	4.14	4.16	4.10	+0.02	+0.49%	400.6K	10:58:53
TPBI	3.16	3.18	3.16	-0.02	-0.63%	24.7K	10:10:12
Triton	0.03	0.03	0.02	+0.01	+50.00%	7.1M	10:43:09
Thai Union	12.30	12.40	12.10	+0.10	+0.82%	10.73M	10:59:59
Thai Wah	2.86	2.88	2.84	+0.02	+0.70%	152K	10:37:03
Business Alignment	5.95	6.00	5.90	0.00	0.00%	157.2K	10:51:51
Rajthanee Hospital	15.70	15.70	15.30	+0.40	+2.61%	278.7K	10:47:24
Interlink Telecom	1.750	1.780	1.710	+0.040	+2.34%	3.17M	10:59:09
BCPG	7.15	7.25	7.10	+0.05	+0.70%	4.36M	10:59:59
Selic Corp	2.780	2.780	2.760	0.000	0.00%	15.2K	10:01:06
Sahakol Equipment	0.190	0.190	0.180	+0.010	+5.56%	1.28M	10:35:24
Banpu Power	12.00	12.10	11.60	0.00	0.00%	0	16/07
Alla	1.170	1.170	1.160	+0.010	+0.86%	156.1K	10:37:15
FN Factory Outlet	0.470	0.470	0.460	0.000	0.00%	10.4K	09:32:24
Thai Nippon Rubber	5.55	5.55	5.50	+0.05	+0.91%	29.2K	10:53:15
Pruksa	3.94	3.96	3.90	+0.02	+0.51%	453.1K	10:44:35
SiamEast Solutions	0.500	0.510	0.500	0.000	0.00%	12.1K	10:15:45
Ratchaphruek Hospital	5.05	5.05	4.98	+0.07	+1.41%	43.6K	10:58:03
Synergetic Auto Performance	2.160	2.160	2.160	0.000	0.00%	10.6K	10:36:56
TPI Polene Power	1.81	1.82	1.80	+0.01	+0.56%	1.24M	10:59:59
Wha Utilities	7.65	7.85	7.60	-0.15	-1.92%	5.54M	10:59:40
Global Green Chemicals	4.00	4.02	3.98	-0.02	-0.50%	30.1K	09:09:31
BGrimm Power	18.90	19.00	18.80	+0.10	+0.53%	9.08M	10:59:59
Firetrade Engineering	2.720	2.740	2.720	-0.020	-0.73%	42.4K	10:07:06
Ingress Industrial Thailand	0.09	0.10	0.08	0.00	0.00%	0	31/07
Triple i Logistics	4.72	4.76	4.56	+0.14	+3.06%	1.22M	10:57:47
Prima Marine	10.00	10.30	10.00	-0.10	-0.99%	6.53M	10:58:55
ICN	2.160	2.200	2.160	0.000	0.00%	664.8K	10:39:09
S Kijchai Enterprise	5.250	5.250	5.200	+0.050	+0.96%	28.7K	10:46:03
Sermsang Power	4.68	4.74	4.62	-0.02	-0.43%	720.4K	10:57:53
Wattanapat Hospital	5.750	5.800	5.700	+0.050	+0.88%	190.7K	10:44:43
TOA Paint	16.00	16.30	15.90	+0.20	+1.27%	3.45M	10:40:48
Samart Digital	0.03	0.03	0.02	0.00	0.00%	2.12M	10:59:55
Thai President Foods	186.00	186.50	186.00	0.00	0.00%	900	10:06:33
Rhom Bho Property	8.90	8.95	8.80	+0.05	+0.56%	340.8K	10:51:31
Rich Sport	0.95	0.96	0.95	-0.02	-2.06%	14.2K	10:42:03
Sahathai Terminal	0.790	0.800	0.770	+0.020	+2.60%	366.6K	10:49:18
Sakol Energy	0.17	0.17	0.17	-0.01	-5.56%	155.5K	10:12:49
Grand Prix	1.780	1.800	1.770	-0.020	-1.11%	706.2K	10:55:40
Humanica	4.76	4.80	4.72	0.00	0.00%	2.2M	10:59:42
Thonburi Healthcare	7.55	7.60	7.45	+0.10	+1.34%	814.3K	10:20:06
CPT Drives	0.99	0.99	0.98	0.00	0.00%	53.1K	10:26:46
Do Day Dream	5.10	5.10	5.05	0.00	0.00%	2.7K	09:29:18
Sunsweet	2.560	2.580	2.540	0.000	0.00%	213.9K	10:53:34
Chememan	3.040	3.080	3.020	-0.040	-1.30%	154K	10:34:11
Chayo Group	1.43	1.45	1.40	+0.05	+3.62%	4.59M	10:58:25
Muangthai Capital	34.00	34.50	33.75	-0.25	-0.73%	4.39M	10:35:55
WP Energy	3.74	3.74	3.72	0.00	0.00%	41.1K	10:32:19
TEAM Consulting	3.260	3.280	3.240	+0.020	+0.62%	2.51M	10:37:02
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	6.85	6.95	6.80	-0.10	-1.44%	28K	10:33:11
Praram 9 Hospital	18.00	18.10	17.80	+0.10	+0.56%	1.69M	10:57:44
North East Rubbers	4.520	4.540	4.480	+0.020	+0.44%	2.28M	10:58:26
Chaopraya Mahanakorn	0.44	0.44	0.42	+0.01	+2.33%	22.5K	10:06:17
SISB	10.10	10.10	9.75	+0.35	+3.59%	8.09M	10:59:32
TQM Corp	17.20	17.40	16.90	+0.40	+2.38%	266.5K	10:59:45
Stonehenge Inter	1.74	1.75	1.74	-0.01	-0.57%	7.2K	10:52:52
Osotspa	17.60	17.60	17.40	0.00	0.00%	3.1M	10:59:57
Zen Corp	5.55	5.55	5.50	0.00	0.00%	0	31/07
Veranda Resort	4.66	4.66	4.66	+0.04	+0.87%	1.1K	09:32:21
Dohome	4.02	4.06	3.94	+0.06	+1.52%	19.05M	10:18:56
Index Living Mall	13.10	13.30	13.10	0.00	0.00%	147.4K	10:45:45
Thai Group Holdings	11.60	11.70	11.60	-0.40	-3.33%	500	09:59:16
Toray Textiles	43.50	43.50	43.50	0.00	0.00%	300	10:30:42
Autocorp Holding	0.72	0.74	0.71	0.00	0.00%	800	10:17:52
Copperwired	2.580	2.580	2.540	+0.040	+1.57%	82.2K	10:34:07
R And B Food Supply	5.15	5.20	4.98	+0.17	+3.41%	2.39M	10:58:26
S Hotels And Resorts	1.690	1.700	1.680	+0.010	+0.60%	749.7K	10:53:12
Absolute Clean Energy	1.32	1.34	1.31	-0.01	-0.75%	444.3K	10:59:59
Bangkok Commercial	6.90	6.95	6.85	0.00	0.00%	4.23M	10:59:09
Starflex	2.98	3.00	2.96	0.00	0.00%	191K	09:45:04
Asset World	3.02	3.04	2.96	+0.06	+2.03%	37.23M	10:59:57
Central Retail	27.25	27.50	26.50	+0.50	+1.87%	12.12M	10:59:57
Infraset PCL	4.60	4.66	4.56	-0.02	-0.43%	3.55M	10:59:57
Inter Pharma PCL	5.35	5.35	5.20	+0.05	+0.94%	103K	10:45:08
Villa Kunalai Co	0.59	0.60	0.59	-0.01	-1.67%	16.8K	10:59:58
Sri Trang Gloves	10.90	10.90	10.20	+0.60	+5.83%	3.27M	10:59:54
Successmore Being	0.12	0.13	0.12	0.00	0.00%	149K	10:50:38
Nr Instant	0.24	0.25	0.23	-0.01	-4.00%	129.2K	10:59:56
Siamrajathanee	4.70	4.70	4.68	0.00	0.00%	11.3K	10:26:11
SCG Packaging	30.50	30.75	30.25	0.00	0.00%	3.2M	10:59:59
Well Graded	0.71	0.71	0.69	-0.01	-1.39%	900.1K	10:35:54
Next Capital	3.80	3.92	3.74	-0.02	-0.52%	13.96M	10:59:31
Right Tunnelling	0.26	0.26	0.25	0.00	0.00%	2.93M	10:53:07
J R W Utility	1.75	1.76	1.74	0.00	0.00%	24.4K	09:40:26
Saksiam Leasing	3.36	3.40	3.36	+0.04	+1.20%	998.1K	10:38:17
Siamese Asset	7.00	7.00	7.00	-0.10	-1.41%	22.7K	10:38:01
PTT Oil and Retail Business PCL	12.90	12.90	12.70	+0.10	+0.78%	9.64M	10:59:59
Rojukiss International PCL	3.62	3.70	3.60	-0.06	-1.63%	567.2K	10:47:28
Assetwise PCL	7.50	7.55	7.45	+0.05	+0.67%	91.7K	10:47:29
Earth Tech Environment PCL	0.71	0.71	0.70	+0.01	+1.43%	939.4K	10:55:37
Ditto	15.90	16.30	15.70	0.00	0.00%	3.16M	10:58:12
Don Muang Tollway PCL	12.40	12.50	12.40	-0.10	-0.80%	115.9K	10:58:17
NSL Foods PCL	23.20	23.20	23.00	+0.20	+0.87%	57.6K	10:59:47
Mena Transport PCL	0.74	0.74	0.72	+0.01	+1.37%	216.1K	10:44:58
Srinanaporn Marketing PCL	7.10	7.15	7.10	0.00	0.00%	124.1K	10:49:08
Siam Technic Concrete PCL	1.15	1.17	1.13	0.00	0.00%	25K	10:59:59
AMR Asia PCL	0.39	0.40	0.38	+0.02	+5.41%	35.4K	10:58:29
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	23.60	24.20	23.40	+0.20	+0.85%	2.25M	10:40:21
Dhipaya Holdings PCL	23.60	23.80	23.60	-0.10	-0.42%	300.8K	10:59:30
Ubon Bio Ethanol	0.60	0.61	0.60	0.00	0.00%	1.55M	10:59:59
Sun Vending Technology PCL	1.33	1.34	1.33	0.00	0.00%	80.2K	10:30:53
Heng Leasing and Capital PCL	1.00	1.00	0.97	+0.03	+3.09%	6.18M	10:59:58
Thai Union Feedmill PCL	6.50	6.60	6.50	-0.05	-0.76%	1.49M	10:59:24
One Enterprise PCL	3.22	3.28	3.18	+0.06	+1.90%	278.6K	10:55:37
Pinthong Industrial Park PCL	4.70	4.72	4.68	0.00	0.00%	468.6K	10:48:06
Britania PCL	1.38	1.39	1.33	+0.04	+2.99%	463.2K	10:53:44
Nova Organic PCL	0.60	0.61	0.58	+0.01	+1.69%	103.3K	10:57:50
Micro Leasing PCL	1.57	1.63	1.54	-0.03	-1.88%	3.11M	10:49:48
Turnkey Communication Services PCL	8.85	8.85	8.75	+0.05	+0.57%	58.6K	10:12:12
Civil Engineering PCL	1.14	1.15	1.14	0.00	0.00%	168.1K	10:49:01
Peace Living PCL	1.50	1.50	1.48	0.00	0.00%	2K	09:57:24
BBGI PCL	4.98	5.05	4.92	-0.07	-1.39%	1.17M	10:54:43
JD Food PCL	2.18	2.20	2.18	-0.02	-0.91%	17.9K	10:52:55
Function International PCL	1.79	1.79	1.79	-0.02	-1.10%	1.1K	08:56:08
Royal Plus PCL	1.29	1.32	1.29	-0.01	-0.77%	227.2K	10:29:55
SCB X PCL	152.50	153.00	151.50	-0.50	-0.33%	4.4M	10:59:59
Teka Construction	1.78	1.78	1.77	0.00	0.00%	29.5K	10:19:43
World Flex PCL	0.99	1.00	0.99	-0.01	-1.00%	42.2K	10:38:48
Thai Life Insurance PCL	11.80	11.90	11.60	+0.10	+0.85%	15.96M	10:59:59
Thachang Green Energy PCL	1.28	1.31	1.28	+0.01	+0.79%	546.3K	10:59:59
Chin Huay PCL	1.48	1.49	1.48	0.00	0.00%	6.8K	09:39:16
Betagro PCL	21.10	21.40	21.10	-0.30	-1.40%	3.26M	10:59:43
Klinique Medical Clinic PCL	27.75	28.00	27.50	+0.25	+0.91%	675.6K	10:58:26
Polynet PCL	6.80	6.85	6.75	0.00	0.00%	43.3K	09:01:55
Aurora Design PCL	14.10	14.50	14.00	-0.30	-2.08%	1.53M	10:57:09
SAMART Aviation Solutions PCL	11.30	11.40	11.30	0.00	0.00%	600.2K	10:56:23
Asian Alliance International PCL	4.04	4.08	4.04	-0.02	-0.49%	2.27M	10:52:07
Precise Public	3.00	3.00	2.96	0.00	0.00%	79.7K	10:51:57
Thai Eastern Holdings PCL	3.10	3.10	3.06	+0.02	+0.65%	55K	10:46:49
ITail PCL	17.60	17.70	17.40	+0.10	+0.57%	4.37M	10:27:46
Star Money PCL	0.96	0.97	0.95	+0.01	+1.05%	75.9K	10:58:17
Moshi Moshi Retail	41.75	42.00	41.25	-0.25	-0.60%	132.9K	10:59:55
DTC Enterprise PCL	0.95	0.95	0.94	+0.01	+1.06%	302.1K	10:58:15
SG Capital PCL	1.77	1.80	1.76	+0.02	+1.14%	23.97M	10:32:10
Master Style PCL	9.20	9.30	9.05	+0.20	+2.22%	467.5K	10:52:25
Premier Quality Starch PCL	1.83	1.85	1.82	-0.01	-0.54%	101.8K	10:52:58
Chase Asia PCL	0.54	0.55	0.54	0.00	0.00%	586.4K	10:49:42
PRTR PCL	3.48	3.50	3.48	0.00	0.00%	60.3K	10:33:27
Millennium Corporation Asia	10.50	10.70	10.50	-0.10	-0.94%	2.62M	10:59:59
G Able PCL	4.28	4.30	4.24	+0.02	+0.47%	190.9K	10:30:59
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	0	03/07
Bangkok Lab Cosmatic PCL	4.04	4.08	4.04	-0.04	-0.98%	77.1K	10:56:22
Thaivivat Holdings PCL	11.80	11.80	11.40	+0.10	+0.85%	15.1K	09:51:41
KCG Corporation PCL	10.60	10.60	10.50	+0.10	+0.95%	153.4K	10:58:45
Patrangsit Healthcare PCL	10.20	10.20	10.10	+0.10	+0.99%	7.4K	10:38:13
Finansia X PCL	1.15	1.15	1.11	0.00	0.00%	9K	10:33:29
PSP Specialties PCL	7.75	7.85	7.70	+0.10	+1.31%	684.9K	10:31:55
Thai Coconut PCL	5.90	5.90	5.75	+0.10	+1.72%	417K	10:44:55
Sino Logistics	0.93	0.93	0.91	+0.01	+1.09%	456.3K	09:35:07
Tanachira Retail	3.88	3.96	3.88	+0.02	+0.52%	1.6K	10:06:58
Window Asia PCL	0.72	0.72	0.71	0.00	0.00%	91.2K	10:42:42
Namwiwat Medical	3.38	3.42	3.38	-0.04	-1.17%	5.9K	10:51:01
Ornsirin Holding Public	0.79	0.79	0.77	+0.01	+1.28%	206.3K	10:25:40
Euroasia Total Logistics PCL	0.42	0.43	0.41	+0.01	+2.44%	258.7K	10:14:19
Safe Fertility PCL	5.45	5.45	5.40	+0.05	+0.93%	95.8K	10:39:33
Asia Network International PCL	3.56	3.66	3.16	+0.44	+14.10%	2.05M	10:44:47
SCG Decor PCL	5.70	5.75	5.60	+0.10	+1.79%	1.09M	10:57:41
Advice IT Infinite PCL	7.45	7.50	7.40	+0.05	+0.68%	1.02M	10:58:11
Thai Credit Bank PCL	23.90	24.00	23.60	+0.20	+0.84%	1.06M	10:59:02
NL Development PCL	0.67	0.68	0.65	+0.02	+3.08%	52.1K	10:24:30
Bangkok Genomics Innovation PCL	2.04	2.04	2.02	+0.02	+0.99%	37.4K	10:24:51
Neo	23.00	23.70	23.00	-0.60	-2.54%	168.7K	10:59:23
Supreme Distribution PCL	1.51	1.51	1.50	+0.01	+0.67%	41.7K	10:27:33
Quality Houses Hotel Residence Unt	8.70	8.70	8.60	+0.10	+1.16%	49.2K	10:52:35
BKI Holdings PCL	371.00	371.00	369.00	-1.00	-0.27%	8.9K	08:53:34
Chaosua Foods Industry PCL	4.20	4.24	4.20	-0.04	-0.94%	19.4K	09:31:58
Food Moments PCL	4.30	4.32	4.26	+0.06	+1.42%	787.5K	10:47:50
Petchsrivichai Enterprise PCL	2.18	2.22	2.18	-0.02	-0.91%	511.6K	10:59:59
Pluk Phak Praw Rak Mae PCL	3.50	3.56	3.48	+0.04	+1.16%	522.2K	10:46:26
CP Axtra Public	15.00	15.00	14.90	+0.10	+0.67%	2.72M	10:59:59
Future City Leasehold RE Unt	9.00	9.05	9.00	0.00	0.00%	71.8K	10:55:30
Medeze PCL	6.55	6.60	6.45	+0.10	+1.55%	91.2K	10:57:33
T Man Pharmaceutical PCL	11.20	11.30	11.20	-0.10	-0.88%	64.3K	10:39:10
Stecon PCL	18.10	18.40	18.00	-0.10	-0.55%	3.79M	10:20:11
Specialty Natural Products PCL	4.48	4.52	4.48	-0.02	-0.44%	95.9K	10:58:25
Nakornthon Hospital PCL	3.70	3.70	3.68	+0.02	+0.54%	164.3K	10:53:46
Gulf Dev PCL	67.00	67.25	66.50	+0.25	+0.37%	19.98M	10:59:59
Tidlor Holdings PCL	19.10	19.20	19.00	+0.10	+0.53%	5.24M	10:57:52
Techlead NPN PCL	0.40	0.40	0.40	0.00	0.00%	1.38M	10:54:22
Ngernturbo	1.73	1.75	1.72	0.00	0.00%	3.81M	10:18:10
Onsen Retreat and Spa	1.13	1.13	1.12	0.00	0.00%	117.1K	10:10:29
Atlas Energy PCL	1.89	1.89	1.88	+0.01	+0.53%	398K	10:46:39
Masstec Link PCL	2.08	2.10	2.06	+0.02	+0.97%	385.4K	10:59:13
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	10.00	10.10	9.90	0.00	0.00%	2.06M	10:59:59
Smothong PCL	3.94	3.98	3.94	+0.02	+0.51%	490.7K	10:57:54
Unique Plastic Industry PCL	1.70	1.71	1.69	+0.01	+0.59%	327.6K	10:59:15

थाईलैंड सेक्टर्स

शैक्षणिक और शैक्षिक सेवाएं (2)आधारभूत सामग्री (119)कंस्यूमर साइक्लिकल्स (165)कंस्यूमर नॉन-साइक्लिकल्स (109)ऊर्जा (42)वित्तीय (120)हेल्थकेयर (65)औद्योगिक (170)रियल एस्टेट (116)टेक्नोलॉजी (74)उपयोगिताएँ (45)

शेयर बाजार समाचार

क्या अभी शेयर बाजार में निवेश करना चाहिए? UBS की राय
Investing.com - UBS ने अपनी एक रणनीति रिपोर्ट में कहा है कि निवेशकों को बाजार की आदर्श परिस्थितियों का इंतजार करने से बचना चाहिए...
- द्वाराInvesting.com•01 अग॰ 2026
सेल खत्म होने से पहले InvestingPro को $2 प्रति सप्ताह से कम में पाएं
Investing.com — केवल कुछ ही दिनों के लिए Now, InvestingPro Rs 219 प्रति माह से कम में उपलब्ध है, या केवल Rs 55 प्रति सप्ताह से भी...
- द्वाराInvesting.com•27 जुल॰ 2026
फेड और बिग टेक अर्निंग्स से पहले एशियाई बाजारों में तेजी; CXMT 500% से अधिक उछला
Investing.com - सोमवार को एशियाई शेयर बाजारों में तेजी जारी रही, क्योंकि मध्य पूर्व में तनाव कम होने और तेल की कीमतों में तेज...
- द्वाराInvesting.com•27 जुल॰ 2026

कमाई कैलेंडर

	कंपनी	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	मार्केट कैप	समय
सोमवार, 3 अगस्त 2026
	Bank of Ayudhya(BAY)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	1.13 / 1.17	36.94B / --	299.75B
	SCG Packaging(SCGP)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	-- / 0.4825	-- / 32.19B	130.94B
	Thai Union(TU)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	-- / --	-- / 34.54B	57.25B
	Siam City Cement(SCCC)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	-- / --	-- / --	44.55B
	Siam Global(GLOBAL)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	-- / 0.11	-- / 8.38B	42.86B
	Frasers Property Thailand(FPT)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	-- / --	-- / --	16.23B
	SAMART Aviation Solutions PCL(SAV)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	-- / --	-- / --	7.21B
	Stars Microelectronics(SMT)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	-- / --	-- / --	4.43B
	Hwa Fong Rubber(HFT)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	-- / --	-- / --	2.67B
	LPN Develop(LPN)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	-- / --	-- / --	2.23B

कंपनी

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

मार्केट कैप

समय

सोमवार, 3 अगस्त 2026

Bank of Ayudhya(BAY)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

1.13 / 1.17

36.94B / --

SCG Packaging(SCGP)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

-- / 0.4825

-- / 32.19B

Thai Union(TU)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

-- / --

-- / 34.54B

Siam City Cement(SCCC)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

-- / --

Siam Global(GLOBAL)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

-- / 0.11

-- / 8.38B

Frasers Property Thailand(FPT)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

-- / --

SAMART Aviation Solutions PCL(SAV)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

-- / --

Stars Microelectronics(SMT)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

-- / --

Hwa Fong Rubber(HFT)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

-- / --

LPN Develop(LPN)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

-- / --

सभी इवेंट्स दिखाएं

निफ्टी 50

24,596.70

+213.10

+0.87%

बीएसई सेंसेक्स

78,751.14

+656.50

+0.84%

निफ्टी बैंक

57,813.10

+548.25

+0.96%

Nifty 50 वायदा

24,780.00

+327.40

+1.34%

US 500

7,532.50

+42.7

+0.57%

FTSE 100

10,868.05

-29.22

-0.27%

USD सूचकांक

99.565

-0.224

-0.22%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	15,82,000	-7.92%	4.11M
Samsung Electronics Co	2,39,500	-8.76%	21.76M
Kioxia Holdings	49,240.00	+5.89%	63.13M
Samsung Electro-Mechanics	11,68,000	+2.28%	1.00M
FPT Corp	70,700.0	+5.37%	9.73M
SK Square	10,10,000	-2.70%	678.78K
Hoa Phat Group JSC	22,400.0	+3.23%	25.36M

नाम	अंतिम	बदलाव %	वॉल्यूम
Eros STX Global	0.280000	+1,00,000.00%	196.00
Mutual Federal Bancorp	1.250	+1,00,000.00%	12.25K
SmileDirectClub	0.0001	+9,900.00%	25.42K
Nw Tech Capital	0.0001	+9,900.00%	10.10K
Navidea Biopharma	0.0001	+9,900.00%	500.00
Health Discovery Cp	0.0001	+9,900.00%	41.25K
Motus GI Holdings	0.0001	+9,900.00%	10.25K

नाम	अंतिम	बदलाव %	वॉल्यूम
Pioneer Media Holdings	0.01	-100.00%	0.00
Zovio	0.000001	-99.00%	2.19K
Image Protect	0.0001	-99.00%	2.05M
Ilustrato Pictures	0.000001	-99.00%	25.60K
Exela Tech	0.0003	-95.87%	418.00
Zeco Holdings	0.002	-95.50%	3.50K
Vast Renewables	0.001	-94.86%	10.16K

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

थाईलैंड शेयर

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco