एशिया के लिए क्रूर अक्टूबर: पैसा कहां जा रहा है और बाजार क्या संकेत दे रहा है
- द्वाराInvesting.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
थाईलैंड शेयर
थाईलैंड में शेयर बाजार के प्रमुख शेयर्स के साथ-साथ लार्ज और स्माल कैप शेयर्स के पूरी तरह से ताज़े आँकड़ों से अपडेट रहें। अधिक जानकारी के लिए इंडिविजुअल शेयर्स पर क्लिक करें।
अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
2.68 | 2.76 | 2.68 | -0.06 | -2.19% | 522.6K | ||
15.20 | 15.30 | 15.00 | +0.10 | +0.66% | 125.5K | ||
4.76 | 4.76 | 4.74 | 0.00 | 0.00% | 136.6K | ||
336.00 | 337.00 | 332.00 | +1.00 | +0.30% | 3.49M | ||
0.35 | 0.35 | 0.33 | +0.01 | +2.94% | 1.11M | ||
89.50 | 89.75 | 89.00 | 0.00 | 0.00% | 442K | ||
2.08 | 2.10 | 2.02 | -0.02 | -0.95% | 83.2K | ||
12.30 | 12.30 | 12.10 | +0.50 | +4.24% | 1.1K | ||
59.75 | 61.50 | 59.50 | +1.50 | +2.58% | 52.42M | ||
263.00 | 263.00 | 263.00 | 0.00 | 0.00% | 500 | ||
0.71 | 0.75 | 0.71 | 0.00 | 0.00% | 1.07M | ||
1.85 | 1.85 | 1.71 | +0.01 | +0.54% | 5.3K | ||
29.75 | 30.25 | 29.25 | -0.25 | -0.83% | 12.5M | ||
0.340 | 0.370 | 0.330 | +0.010 | +3.03% | 42.48M | ||
8.00 | 8.05 | 7.90 | +0.10 | +1.27% | 4.66M | ||
0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 63.8K | ||
1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | ||
0.820 | 0.830 | 0.810 | -0.010 | -1.20% | 17.42M | ||
5.65 | 5.65 | 5.50 | 0.00 | 0.00% | 200 | ||
2.320 | 2.380 | 2.320 | -0.060 | -2.52% | 23.6K | ||
2.340 | 2.340 | 2.320 | +0.020 | +0.86% | 475.2K | ||
1.30 | 1.37 | 1.30 | +0.01 | +0.78% | 33.7K | ||
9.60 | 9.80 | 9.55 | 0.00 | 0.00% | 550.7K | ||
3.280 | 3.280 | 3.260 | +0.020 | +0.61% | 51.2K | ||
1.450 | 1.470 | 1.450 | 0.000 | 0.00% | 30.6K | ||
7.15 | 7.20 | 7.10 | 0.00 | 0.00% | 141K | ||
2.000 | 2.020 | 2.000 | 0.000 | 0.00% | 110.6K | ||
0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 100 | ||
1.080 | 1.080 | 1.080 | +0.050 | +4.85% | 100 | ||
52.25 | 52.50 | 50.25 | +1.75 | +3.47% | 19.93M | ||
9.90 | 9.90 | 9.75 | +0.10 | +1.02% | 55.2K | ||
183.50 | 184.00 | 180.00 | +2.50 | +1.38% | 8.39M | ||
10.80 | 10.80 | 10.50 | +0.10 | +0.93% | 12.09M | ||
1.79 | 1.84 | 1.74 | +0.04 | +2.29% | 40.53M | ||
0.510 | 0.520 | 0.500 | 0.000 | 0.00% | 6.59M | ||
22.50 | 22.80 | 22.40 | 0.00 | 0.00% | 1.15M | ||
12.00 | 12.00 | 11.90 | 0.00 | 0.00% | 7.1K | ||
0.030 | 0.030 | 0.020 | 0.000 | 0.00% | 2.49M | ||
0.60 | 0.61 | 0.60 | 0.00 | 0.00% | 16.8K | ||
40.00 | 40.50 | 39.25 | +0.50 | +1.27% | 2.73M | ||
0.280 | 0.290 | 0.280 | -0.010 | -3.45% | 506K | ||
1.83 | 1.84 | 1.82 | -0.02 | -1.08% | 622.9K | ||
18.70 | 18.80 | 18.40 | +0.20 | +1.08% | 8.81M | ||
0.21 | 0.22 | 0.20 | 0.00 | 0.00% | 22.84M | ||
3.040 | 3.080 | 3.020 | 0.000 | 0.00% | 4K | ||
19.40 | 19.60 | 19.20 | -0.10 | -0.51% | 64.11M | ||
1.91 | 1.93 | 1.90 | 0.00 | 0.00% | 28.32M | ||
2.14 | 2.14 | 2.12 | 0.00 | 0.00% | 952.2K | ||
198.50 | 198.50 | 194.00 | +2.00 | +1.02% | 4.67M | ||
9.150 | 9.400 | 9.150 | -0.250 | -2.66% | 58.71M | ||
11.00 | 11.60 | 11.00 | +0.10 | +0.92% | 272.5K | ||
4.70 | 4.70 | 4.66 | 0.00 | 0.00% | 5.8K | ||
62.50 | 63.00 | 62.25 | 0.00 | 0.00% | 5.01M | ||
45.25 | 46.00 | 44.50 | +0.25 | +0.56% | 4.12M | ||
17.00 | 17.20 | 17.00 | -0.20 | -1.16% | 3.76M | ||
0.850 | 0.880 | 0.850 | 0.000 | 0.00% | 199.3K | ||
20.60 | 20.60 | 20.60 | +0.10 | +0.49% | 300 | ||
0.35 | 0.36 | 0.34 | -0.01 | -2.78% | 40.3K | ||
20.00 | 20.50 | 19.90 | -0.10 | -0.50% | 42.48M | ||
6.00 | 6.25 | 6.00 | -0.35 | -5.51% | 301.7K | ||
1.240 | 1.250 | 1.240 | 0.000 | 0.00% | 31.9K | ||
1.490 | 1.500 | 1.480 | 0.000 | 0.00% | 18.5K | ||
0.27 | 0.28 | 0.26 | -0.01 | -3.57% | 371.5K | ||
2.980 | 3.080 | 2.980 | -0.040 | -1.32% | 927.5K | ||
1.530 | 1.550 | 1.520 | -0.030 | -1.92% | 39.67M | ||
3.520 | 3.540 | 3.520 | +0.020 | +0.57% | 23.7K | ||
82.75 | 82.75 | 82.75 | 0.00 | 0.00% | 0 | ||
1.460 | 1.460 | 1.400 | 0.000 | 0.00% | 0 | ||
2.36 | 2.36 | 2.32 | +0.04 | +1.72% | 1.12M | ||
0.930 | 0.940 | 0.930 | 0.000 | 0.00% | 64.4K | ||
44.00 | 44.25 | 43.50 | +0.25 | +0.57% | 32.6M | ||
0.670 | 0.690 | 0.660 | +0.010 | +1.52% | 542.4K | ||
5.15 | 5.15 | 5.05 | 0.00 | 0.00% | 108.9K | ||
46.75 | 46.75 | 46.75 | -0.25 | -0.53% | 200 | ||
0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 2.66M | ||
0.74 | 0.76 | 0.74 | -0.01 | -1.33% | 17.3K | ||
0.15 | 0.17 | 0.15 | 0.00 | 0.00% | 1.02M | ||
234.00 | 237.00 | 233.00 | -5.00 | -2.09% | 16.03M | ||
3.580 | 3.580 | 3.560 | 0.000 | 0.00% | 230.5K | ||
5.35 | 5.35 | 5.30 | 0.00 | 0.00% | 51.4K | ||
10.40 | 10.40 | 10.30 | +0.10 | +0.97% | 14.4K | ||
4.80 | 4.80 | 4.80 | 0.00 | 0.00% | 15.7K | ||
1.320 | 1.320 | 1.310 | +0.010 | +0.76% | 585.6K | ||
1.220 | 1.240 | 1.210 | -0.010 | -0.81% | 59.3K | ||
0.740 | 0.750 | 0.730 | 0.000 | 0.00% | 194K | ||
1.06 | 1.07 | 1.05 | -0.01 | -0.93% | 19K | ||
0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 707.9K | ||
4.86 | 4.94 | 4.86 | -0.08 | -1.62% | 1.21M | ||
1.06 | 1.08 | 1.06 | 0.00 | 0.00% | 5.48M | ||
134.50 | 134.50 | 131.50 | +2.00 | +1.51% | 2.85M | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 500.9K | ||
0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 137.67M | ||
3.70 | 3.70 | 3.62 | +0.02 | +0.54% | 17.56M | ||
0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 47.8K | ||
0.18 | 0.19 | 0.18 | 0.00 | 0.00% | 58.2K | ||
170.50 | 183.00 | 170.50 | 0.00 | 0.00% | 500 | ||
0.540 | 0.560 | 0.530 | -0.040 | -6.90% | 45.5K | ||
37.00 | 37.00 | 37.00 | 0.00 | 0.00% | 100 | ||
13.50 | 13.70 | 13.50 | -0.30 | -2.17% | 578.2K | ||
21.50 | 21.50 | 21.40 | 0.00 | 0.00% | 300 | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 29.9K | ||
0.33 | 0.33 | 0.30 | +0.02 | +6.45% | 533.3K | ||
10.10 | 10.20 | 10.00 | +0.10 | +1.00% | 953K | ||
5.35 | 5.35 | 5.30 | 0.00 | 0.00% | 49.5K | ||
0.65 | 0.66 | 0.65 | 0.00 | 0.00% | 42.1K | ||
4.54 | 4.58 | 4.36 | -0.04 | -0.87% | 6.2K | ||
3.140 | 3.140 | 3.140 | -0.040 | -1.26% | 6.2K | ||
184.00 | 184.00 | 184.00 | 0.00 | 0.00% | 0 | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | ||
4.960 | 5.000 | 4.940 | -0.020 | -0.40% | 24.08M | ||
15.30 | 15.30 | 15.00 | +0.30 | +2.00% | 397.7K | ||
48.50 | 49.50 | 48.00 | -1.00 | -2.02% | 19.42M | ||
6.10 | 6.10 | 6.05 | 0.00 | 0.00% | 77.9K | ||
6.35 | 6.40 | 6.30 | 0.00 | 0.00% | 23.96M | ||
4.060 | 4.100 | 4.060 | 0.000 | 0.00% | 4.1K | ||
23.80 | 23.90 | 23.80 | 0.00 | 0.00% | 65.5K | ||
13.80 | 13.80 | 13.40 | +0.40 | +2.99% | 3.71M | ||
1.81 | 1.83 | 1.81 | -0.01 | -0.55% | 18.1K | ||
26.75 | 27.00 | 26.25 | -0.25 | -0.93% | 18.38M | ||
13.40 | 13.40 | 13.20 | 0.00 | 0.00% | 3.3K | ||
1.36 | 1.36 | 1.34 | +0.02 | +1.49% | 5K | ||
3.780 | 3.820 | 3.780 | -0.020 | -0.53% | 559.2K | ||
2.82 | 2.84 | 2.76 | +0.04 | +1.44% | 54.53M | ||
6.900 | 7.050 | 6.900 | -0.150 | -2.13% | 106.7K | ||
0.360 | 0.360 | 0.350 | +0.010 | +2.86% | 3.26M | ||
87.75 | 87.75 | 86.50 | +0.75 | +0.86% | 400 | ||
0.74 | 0.75 | 0.73 | 0.00 | 0.00% | 9.18M | ||
22.20 | 22.70 | 22.20 | -0.10 | -0.45% | 1.11M | ||
10.40 | 10.80 | 10.40 | -0.40 | -3.70% | 10.68M | ||
10.50 | 10.70 | 10.40 | 0.00 | 0.00% | 7.18M | ||
0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 4.36M | ||
0.02 | 0.03 | 0.02 | -0.01 | -33.33% | 1.23M | ||
278.00 | 280.00 | 278.00 | -1.00 | -0.36% | 2.1K | ||
7.05 | 7.10 | 7.05 | 0.00 | 0.00% | 229.2K | ||
1.89 | 1.90 | 1.89 | +0.01 | +0.53% | 5.2K | ||
242.00 | 243.00 | 237.00 | +4.00 | +1.68% | 21.1M | ||
70.75 | 72.50 | 70.75 | -0.75 | -1.05% | 12.7M | ||
4.78 | 4.80 | 4.74 | 0.00 | 0.00% | 2.17M | ||
1.760 | 1.790 | 1.750 | -0.030 | -1.68% | 1.9M | ||
6.40 | 6.45 | 6.40 | -0.05 | -0.78% | 73.7K | ||
67.75 | 67.75 | 67.75 | -0.25 | -0.37% | 100 | ||
117.00 | 117.50 | 114.50 | +2.50 | +2.18% | 8.71M | ||
43.00 | 43.25 | 42.75 | -0.25 | -0.58% | 57.63M | ||
4.80 | 4.82 | 4.80 | 0.00 | 0.00% | 15.6K | ||
34.75 | 35.25 | 34.50 | -0.50 | -1.42% | 6.74M | ||
1.56 | 1.57 | 1.55 | -0.01 | -0.64% | 136.5K | ||
4.18 | 4.20 | 4.16 | +0.02 | +0.48% | 26.8K | ||
4.58 | 4.60 | 4.58 | -0.02 | -0.43% | 32.7K | ||
3.64 | 3.66 | 3.52 | +0.12 | +3.41% | 62.69M | ||
14.80 | 14.80 | 14.70 | +0.10 | +0.68% | 21.9K | ||
2.460 | 2.460 | 2.420 | 0.000 | 0.00% | 60.5K | ||
1.240 | 1.250 | 1.230 | 0.000 | 0.00% | 4.96M | ||
44.50 | 44.50 | 44.50 | 0.00 | 0.00% | 100 | ||
3.580 | 3.580 | 3.520 | +0.020 | +0.56% | 145.9K | ||
1.770 | 1.800 | 1.760 | 0.000 | 0.00% | 2.95M | ||
10.30 | 10.30 | 10.20 | 0.00 | 0.00% | 2.6K | ||
1.580 | 1.580 | 1.480 | -0.010 | -0.63% | 37.5K | ||
0.19 | 0.20 | 0.18 | 0.00 | 0.00% | 644.8K | ||
3.560 | 3.620 | 3.560 | -0.040 | -1.11% | 329.2K | ||
0.55 | 0.56 | 0.54 | 0.00 | 0.00% | 96.9K | ||
18.20 | 18.30 | 18.20 | -0.10 | -0.55% | 9.7K | ||
6.10 | 6.10 | 6.05 | 0.00 | 0.00% | 55K | ||
7.65 | 7.70 | 7.55 | 0.00 | 0.00% | 2.24M | ||
0.300 | 0.310 | 0.290 | 0.000 | 0.00% | 140.4K | ||
3.78 | 3.80 | 3.76 | -0.02 | -0.53% | 441.5K | ||
20.50 | 20.50 | 20.40 | 0.00 | 0.00% | 1.4K | ||
0.590 | 0.600 | 0.590 | 0.000 | 0.00% | 1.86M | ||
0.800 | 0.800 | 0.730 | +0.040 | +5.26% | 29.1K | ||
3.14 | 3.14 | 3.14 | +0.14 | +4.67% | 100 | ||
7.60 | 7.60 | 7.55 | 0.00 | 0.00% | 19.1K | ||
19.80 | 19.90 | 19.60 | +0.10 | +0.51% | 659K | ||
11.40 | 11.50 | 11.30 | 0.00 | 0.00% | 4.55M | ||
4.96 | 5.05 | 4.94 | +0.02 | +0.40% | 10.8K | ||
34.50 | 34.75 | 33.50 | +1.00 | +2.99% | 710.2K | ||
5.85 | 5.85 | 5.80 | 0.00 | 0.00% | 200 | ||
24.60 | 24.60 | 24.60 | +0.10 | +0.41% | 2.5K | ||
1.970 | 1.970 | 1.950 | +0.020 | +1.03% | 7.2K | ||
7.30 | 7.40 | 7.20 | -0.10 | -1.35% | 1.9K | ||
6.25 | 6.30 | 6.25 | 0.00 | 0.00% | 64.9K | ||
0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 103.8K | ||
0.41 | 0.42 | 0.40 | +0.01 | +2.50% | 1.27M | ||
20.70 | 20.80 | 20.50 | +0.20 | +0.98% | 45.69M | ||
20.00 | 20.20 | 20.00 | 0.00 | 0.00% | 244.3K | ||
1.960 | 1.960 | 1.940 | 0.000 | 0.00% | 53.4K | ||
20.80 | 21.30 | 20.10 | +0.20 | +0.97% | 7.3K | ||
2.08 | 2.08 | 2.08 | +0.02 | +0.97% | 100 | ||
302.00 | 302.00 | 300.00 | +2.00 | +0.67% | 500 | ||
0.41 | 0.42 | 0.40 | +0.01 | +2.50% | 17.7K | ||
3.90 | 3.92 | 3.88 | 0.00 | 0.00% | 602.1K | ||
0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 446.4K | ||
0.310 | 0.330 | 0.310 | -0.010 | -3.13% | 4.71M | ||
1.800 | 1.800 | 1.780 | +0.020 | +1.12% | 32.4K | ||
16.30 | 16.30 | 16.30 | -0.10 | -0.61% | 100 | ||
0.20 | 0.20 | 0.19 | -0.01 | -4.76% | 744.5K | ||
4.98 | 4.98 | 4.98 | +0.06 | +1.22% | 700 | ||
1.01 | 1.05 | 0.99 | -0.02 | -1.94% | 689.8K | ||
1.44 | 1.47 | 1.42 | +0.02 | +1.41% | 854.9K | ||
19.00 | 19.00 | 19.00 | +0.10 | +0.53% | 8.8K | ||
0.26 | 0.26 | 0.24 | +0.01 | +4.00% | 1.66M | ||
9.55 | 9.55 | 9.40 | +0.05 | +0.53% | 400 | ||
8.70 | 8.70 | 8.70 | +0.30 | +3.57% | 500 | ||
2.90 | 2.94 | 2.86 | -0.04 | -1.36% | 299.8K | ||
3.240 | 3.240 | 3.200 | 0.000 | 0.00% | 84.1K | ||
7.10 | 7.20 | 6.50 | -0.05 | -0.70% | 27.1K | ||
0.79 | 0.81 | 0.78 | -0.01 | -1.25% | 61.9K | ||
6.10 | 6.15 | 6.05 | -0.05 | -0.81% | 14.9K | ||
6.60 | 6.65 | 6.50 | +0.05 | +0.76% | 1.4K | ||
0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 5.4K | ||
1.300 | 1.310 | 1.280 | +0.010 | +0.78% | 10.5K | ||
13.70 | 13.80 | 13.50 | +0.10 | +0.74% | 42K | ||
3.84 | 3.84 | 3.82 | -0.02 | -0.52% | 14K | ||
0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 1.98M | ||
10.20 | 10.20 | 10.20 | -0.10 | -0.97% | 200 | ||
1.630 | 1.770 | 1.630 | -0.010 | -0.61% | 1.31M | ||
3.44 | 3.46 | 3.38 | +0.04 | +1.18% | 7.9K | ||
9.70 | 9.80 | 9.50 | +0.20 | +2.11% | 8.49M | ||
0.260 | 0.270 | 0.250 | 0.000 | 0.00% | 112.8K | ||
11.00 | 11.00 | 10.90 | +0.10 | +0.92% | 144.9K | ||
0.680 | 0.700 | 0.680 | -0.020 | -2.86% | 1.2K | ||
11.60 | 11.60 | 11.40 | +0.10 | +0.87% | 32.2K | ||
46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 3K | ||
8.40 | 8.40 | 8.25 | +0.05 | +0.60% | 257.1K | ||
1.67 | 1.67 | 1.65 | 0.00 | 0.00% | 423.2K | ||
1.340 | 1.340 | 1.320 | +0.010 | +0.75% | 66.4K | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | ||
7.80 | 7.90 | 7.70 | -0.05 | -0.64% | 5.62M | ||
41.50 | 41.75 | 40.25 | +0.75 | +1.84% | 101.59M | ||
163.00 | 163.00 | 156.50 | +5.00 | +3.16% | 26M | ||
52.75 | 53.00 | 50.00 | +2.25 | +4.46% | 26.85M | ||
6.00 | 6.00 | 5.95 | 0.00 | 0.00% | 10.1K | ||
3.30 | 3.30 | 3.30 | +0.02 | +0.61% | 200 | ||
1.390 | 1.400 | 1.370 | +0.010 | +0.72% | 9.58M | ||
0.09 | 0.09 | 0.08 | +0.01 | +12.50% | 317.1K | ||
17.20 | 17.20 | 17.10 | +0.10 | +0.58% | 6.8K | ||
0.520 | 0.520 | 0.510 | +0.010 | +1.96% | 210.4K | ||
38.75 | 39.25 | 38.50 | 0.00 | 0.00% | 9.48M | ||
2.32 | 2.38 | 2.28 | +0.02 | +0.87% | 27.12M | ||
47.25 | 48.25 | 47.25 | +0.25 | +0.53% | 3.27M | ||
10.80 | 11.00 | 10.80 | 0.00 | 0.00% | 200 | ||
5.95 | 5.95 | 5.80 | +0.10 | +1.71% | 1.68M | ||
0.44 | 0.46 | 0.43 | -0.01 | -2.22% | 4.35M | ||
0.13 | 0.16 | 0.13 | -0.02 | -13.33% | 6.52M | ||
30.50 | 30.50 | 30.50 | -0.25 | -0.81% | 5K | ||
8.50 | 8.50 | 8.40 | 0.00 | 0.00% | 4.2K | ||
3.10 | 3.14 | 3.10 | -0.02 | -0.64% | 75.6K | ||
1.560 | 1.580 | 1.550 | +0.010 | +0.65% | 5.4K | ||
15.30 | 15.40 | 15.30 | -0.10 | -0.65% | 77.9K | ||
35.25 | 35.25 | 35.25 | 0.00 | 0.00% | 400 | ||
56.50 | 56.50 | 56.25 | +0.25 | +0.44% | 381.5K | ||
27.25 | 27.25 | 27.25 | 0.00 | 0.00% | 34K | ||
2.52 | 2.52 | 2.50 | 0.00 | 0.00% | 32.4K | ||
3.58 | 3.58 | 3.56 | 0.00 | 0.00% | 13.3K | ||
9.60 | 9.60 | 9.55 | +0.10 | +1.05% | 133.6K | ||
5.70 | 5.70 | 5.60 | +0.05 | +0.88% | 603.9K | ||
3.14 | 3.22 | 3.14 | 0.00 | 0.00% | 92.1K | ||
0.770 | 0.800 | 0.760 | -0.010 | -1.28% | 64K | ||
1.440 | 1.440 | 1.430 | 0.000 | 0.00% | 11.54M | ||
5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | ||
1.950 | 1.960 | 1.920 | +0.010 | +0.52% | 8.73M | ||
1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 4.4K | ||
2.82 | 2.82 | 2.76 | +0.04 | +1.44% | 227.9K | ||
1.510 | 1.530 | 1.510 | -0.010 | -0.66% | 455.7K | ||
0.50 | 0.52 | 0.50 | -0.02 | -3.85% | 5.39M | ||
1.570 | 1.580 | 1.560 | 0.000 | 0.00% | 192K | ||
42.25 | 42.50 | 42.25 | 0.00 | 0.00% | 0 | ||
275.00 | 275.00 | 271.00 | +4.00 | +1.48% | 2.71M | ||
150.50 | 152.00 | 150.50 | -0.50 | -0.33% | 23.4K | ||
6.80 | 6.85 | 6.70 | +0.10 | +1.49% | 11.63M | ||
12.30 | 12.30 | 12.30 | +0.20 | +1.65% | 4K | ||
2.300 | 2.300 | 2.280 | +0.020 | +0.88% | 12.4K | ||
0.850 | 0.870 | 0.840 | -0.010 | -1.16% | 28.3K | ||
8.90 | 8.95 | 8.80 | 0.00 | 0.00% | 48.8K | ||
8.00 | 8.05 | 7.95 | -0.05 | -0.62% | 560.5K | ||
14.50 | 14.90 | 14.00 | 0.00 | 0.00% | 17.47M | ||
0.88 | 0.88 | 0.86 | +0.01 | +1.15% | 1.98M | ||
24.80 | 25.00 | 24.70 | -0.20 | -0.80% | 154.4K | ||
6.85 | 6.85 | 6.70 | +0.05 | +0.74% | 22.6K | ||
0.250 | 0.250 | 0.240 | +0.010 | +4.17% | 198K | ||
15.90 | 16.10 | 15.90 | 0.00 | 0.00% | 533.1K | ||
9.35 | 9.40 | 9.30 | 0.00 | 0.00% | 21.4K | ||
11.70 | 11.80 | 11.60 | 0.00 | 0.00% | 2.59M | ||
42.00 | 42.00 | 41.50 | +0.25 | +0.60% | 10.2K | ||
23.50 | 23.80 | 23.30 | -0.10 | -0.42% | 4.54M | ||
17.50 | 17.70 | 17.50 | -0.10 | -0.57% | 31.4K | ||
22.70 | 23.10 | 22.60 | -0.20 | -0.87% | 10.92M | ||
1.08 | 1.09 | 1.07 | 0.00 | 0.00% | 217.8K | ||
8.30 | 8.30 | 8.20 | 0.00 | 0.00% | 134.3K | ||
7.200 | 7.250 | 7.100 | -0.050 | -0.69% | 5.63M | ||
5.70 | 5.80 | 5.65 | -0.15 | -2.56% | 9.09M | ||
1.05 | 1.05 | 1.05 | +0.04 | +3.96% | 100 | ||
15.90 | 16.10 | 15.90 | 0.00 | 0.00% | 3.51M | ||
0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 3.51M | ||
5.05 | 5.05 | 5.00 | +0.05 | +1.00% | 60.1K | ||
2.360 | 2.400 | 2.360 | -0.020 | -0.84% | 553.2K | ||
2.040 | 2.080 | 2.000 | 0.000 | 0.00% | 731.5K | ||
6.700 | 6.850 | 6.500 | +0.150 | +2.29% | 267.4K | ||
9.55 | 9.65 | 9.50 | 0.00 | 0.00% | 566.3K | ||
1.790 | 1.800 | 1.770 | +0.010 | +0.56% | 202.5K | ||
7.85 | 7.95 | 7.80 | -0.05 | -0.63% | 24.3K | ||
0.62 | 0.64 | 0.61 | -0.01 | -1.59% | 6.1K | ||
1.010 | 1.010 | 1.010 | -0.010 | -0.98% | 10K | ||
7.50 | 7.50 | 7.45 | +0.05 | +0.67% | 35K | ||
0.94 | 0.94 | 0.93 | -0.01 | -1.05% | 111K | ||
2.88 | 2.88 | 2.64 | 0.00 | 0.00% | 13.4K | ||
5.95 | 6.10 | 5.95 | -0.10 | -1.65% | 1.62M | ||
10.20 | 10.20 | 10.20 | +0.10 | +0.99% | 300 | ||
5.35 | 5.50 | 5.30 | 0.00 | 0.00% | 52.42M | ||
0.28 | 0.28 | 0.26 | +0.01 | +3.70% | 234.6K | ||
57.00 | 57.00 | 53.50 | 0.00 | 0.00% | 300 | ||
24.90 | 24.90 | 24.80 | 0.00 | 0.00% | 300 | ||
0.18 | 0.20 | 0.18 | +0.01 | +5.88% | 24.67M | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 20.8K | ||
7.90 | 7.95 | 7.85 | 0.00 | 0.00% | 5.4K | ||
27.25 | 27.25 | 27.25 | 0.00 | 0.00% | 6K | ||
4.44 | 4.50 | 4.42 | -0.04 | -0.89% | 6.9K | ||
0.89 | 0.89 | 0.84 | +0.03 | +3.49% | 62.6K | ||
69.75 | 70.25 | 67.50 | +1.25 | +1.82% | 28.86M | ||
128.50 | 128.50 | 128.50 | 0.00 | 0.00% | 200 | ||
7.10 | 7.10 | 7.05 | 0.00 | 0.00% | 13.2K | ||
12.70 | 12.70 | 12.70 | +0.10 | +0.79% | 200 | ||
2.62 | 2.62 | 2.52 | -0.04 | -1.50% | 400 | ||
0.100 | 0.100 | 0.080 | 0.000 | 0.00% | 85.6K | ||
0.52 | 0.55 | 0.43 | +0.09 | +20.93% | 69.74M | ||
1.13 | 1.16 | 1.12 | -0.01 | -0.88% | 2.54M | ||
0.04 | 0.05 | 0.03 | 0.00 | 0.00% | 61.8K | ||
228.00 | 231.00 | 228.00 | -2.00 | -0.87% | 20.1K | ||
15.10 | 15.10 | 15.00 | +0.10 | +0.67% | 9.6K | ||
24.60 | 24.60 | 24.10 | +1.60 | +6.96% | 1K | ||
29.00 | 29.50 | 29.00 | 0.00 | 0.00% | 962.4K | ||
15.80 | 15.80 | 15.40 | +0.30 | +1.94% | 1.7K | ||
1.450 | 1.460 | 1.430 | 0.000 | 0.00% | 1.05M | ||
0.860 | 0.890 | 0.830 | -0.030 | -3.37% | 986.1K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 2.54M | ||
9.65 | 9.75 | 9.60 | 0.00 | 0.00% | 1.75M | ||
0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 1.35M | ||
5.65 | 5.65 | 5.65 | +0.20 | +3.67% | 100 | ||
0.33 | 0.34 | 0.32 | -0.01 | -2.94% | 65K | ||
1.25 | 1.34 | 1.23 | +0.03 | +2.46% | 4.31M | ||
3.60 | 3.64 | 3.50 | -0.04 | -1.10% | 38.9K | ||
41.25 | 41.25 | 40.75 | +0.25 | +0.61% | 1.6K | ||
79.25 | 80.00 | 78.25 | +0.50 | +0.63% | 3.39M | ||
22.00 | 22.20 | 22.00 | -0.10 | -0.45% | 5.1K | ||
4.38 | 4.40 | 4.32 | 0.00 | 0.00% | 9.4K | ||
84.50 | 84.50 | 84.50 | 0.00 | 0.00% | 800 | ||
5.15 | 5.25 | 5.10 | 0.00 | 0.00% | 2.18M | ||
6.95 | 7.00 | 6.95 | -0.05 | -0.71% | 37.3K | ||
17.40 | 17.50 | 17.30 | 0.00 | 0.00% | 2.79M | ||
6.75 | 6.90 | 6.75 | -0.15 | -2.17% | 43.4K | ||
125.50 | 126.50 | 125.00 | 0.00 | 0.00% | 1.66M | ||
2.720 | 2.720 | 2.660 | +0.020 | +0.74% | 680.86M | ||
0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 168.6K | ||
0.900 | 0.900 | 0.890 | +0.010 | +1.12% | 8.01M | ||
0.38 | 0.41 | 0.34 | +0.02 | +5.56% | 3.91M | ||
1.030 | 1.030 | 1.030 | +0.020 | +1.98% | 3K | ||
2.36 | 2.38 | 2.30 | +0.02 | +0.85% | 110.1K | ||
8.25 | 8.30 | 8.20 | -0.05 | -0.60% | 99.4K | ||
12.80 | 12.80 | 12.60 | 0.00 | 0.00% | 61.58M | ||
9.95 | 10.00 | 9.95 | -0.05 | -0.50% | 867.7K | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 291.8K | ||
1.620 | 1.660 | 1.550 | -0.050 | -2.99% | 210.6K | ||
0.88 | 0.89 | 0.87 | +0.01 | +1.15% | 290.2K | ||
26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 200 | ||
2.58 | 2.60 | 2.56 | 0.00 | 0.00% | 17.5K | ||
6.70 | 6.75 | 6.70 | 0.00 | 0.00% | 101K | ||
9.05 | 9.05 | 8.85 | +0.20 | +2.26% | 379.1K | ||
13.40 | 13.50 | 13.30 | 0.00 | 0.00% | 205K | ||
0.88 | 0.89 | 0.87 | 0.00 | 0.00% | 73.5K | ||
1.92 | 1.92 | 1.90 | +0.02 | +1.05% | 100.5K | ||
5.80 | 5.80 | 5.80 | -0.05 | -0.85% | 3K | ||
1.13 | 1.21 | 1.12 | -0.03 | -2.59% | 282.72M | ||
1.320 | 1.330 | 1.310 | 0.000 | 0.00% | 418.6K | ||
92.75 | 92.75 | 92.75 | 0.00 | 0.00% | 0 | ||
0.030 | 0.040 | 0.030 | 0.000 | 0.00% | 999.8K | ||
4.86 | 4.90 | 4.84 | -0.02 | -0.41% | 57.15M | ||
1.130 | 1.140 | 1.110 | 0.000 | 0.00% | 394.4K | ||
3.28 | 3.32 | 3.26 | -0.02 | -0.61% | 70.3K | ||
0.28 | 0.29 | 0.28 | -0.01 | -3.45% | 25.1K | ||
3.540 | 3.540 | 3.500 | 0.000 | 0.00% | 78.1K | ||
1.800 | 1.860 | 1.700 | +0.040 | +2.27% | 192.4K | ||
1.33 | 1.34 | 1.32 | 0.00 | 0.00% | 324.5K | ||
1.43 | 1.44 | 1.41 | -0.01 | -0.69% | 1.81M | ||
2.50 | 2.50 | 2.48 | -0.02 | -0.79% | 35.5K | ||
0.300 | 0.300 | 0.290 | +0.010 | +3.45% | 552.5K | ||
0.10 | 0.10 | 0.09 | +0.01 | +11.11% | 9.22M | ||
1.160 | 1.170 | 1.160 | +0.010 | +0.87% | 1.2K | ||
2.48 | 2.52 | 2.48 | -0.04 | -1.59% | 16.44M | ||
1.120 | 1.120 | 1.100 | +0.020 | +1.82% | 86.5K | ||
19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 400 | ||
4.58 | 4.70 | 4.58 | -0.12 | -2.55% | 353.9K | ||
0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 110.1K | ||
4.82 | 4.86 | 4.80 | 0.00 | 0.00% | 204K | ||
1.050 | 1.080 | 1.000 | +0.030 | +2.94% | 12.6K | ||
0.410 | 0.440 | 0.370 | -0.030 | -6.82% | 39.23M | ||
2.000 | 2.000 | 1.990 | 0.000 | 0.00% | 102.1K | ||
3.82 | 3.84 | 3.82 | 0.00 | 0.00% | 94.2K | ||
5.35 | 5.40 | 5.25 | 0.00 | 0.00% | 24.5K | ||
3.600 | 3.640 | 3.600 | -0.020 | -0.55% | 485.2K | ||
9.80 | 9.80 | 9.60 | +0.05 | +0.51% | 21.4K | ||
2.440 | 2.460 | 2.440 | -0.020 | -0.81% | 46K | ||
0.270 | 0.270 | 0.260 | 0.000 | 0.00% | 3.3K | ||
1.57 | 1.62 | 1.56 | 0.00 | 0.00% | 2.28M | ||
1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 4.8K | ||
4.38 | 4.38 | 4.38 | 0.00 | 0.00% | 100 | ||
0.51 | 0.52 | 0.51 | -0.01 | -1.92% | 198.9K | ||
280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 0 | ||
7.80 | 7.90 | 7.70 | +0.10 | +1.30% | 1.07M | ||
10.60 | 10.60 | 10.50 | -0.10 | -0.93% | 16.5K | ||
22.50 | 22.50 | 22.50 | 0.00 | 0.00% | 700 | ||
14.90 | 14.90 | 13.50 | +0.80 | +5.67% | 10.4K | ||
3.00 | 3.04 | 3.00 | +0.06 | +2.04% | 1.1K | ||
10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 5K | ||
0.16 | 0.16 | 0.15 | +0.01 | +6.67% | 2K | ||
12.10 | 12.40 | 12.00 | -0.30 | -2.42% | 4.2K | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 2.04M | ||
1.60 | 1.69 | 1.60 | 0.00 | 0.00% | 0 | ||
30.50 | 30.75 | 30.25 | 0.00 | 0.00% | 469.8K | ||
3.06 | 3.10 | 3.06 | 0.00 | 0.00% | 276.4K | ||
19.00 | 19.20 | 18.80 | +0.20 | +1.06% | 5.03M | ||
3.68 | 3.70 | 3.66 | 0.00 | 0.00% | 166.6K | ||
52.00 | 52.00 | 51.00 | +0.25 | +0.48% | 3.58M | ||
0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 481.2K | ||
6.80 | 6.85 | 6.55 | +0.25 | +3.82% | 30.17M | ||
8.70 | 8.95 | 8.60 | -0.20 | -2.25% | 20.05M | ||
4.38 | 4.38 | 4.36 | 0.00 | 0.00% | 27.1K | ||
1.30 | 1.30 | 1.28 | +0.01 | +0.78% | 40.1K | ||
16.80 | 17.20 | 16.80 | -0.40 | -2.33% | 821.8K | ||
0.74 | 0.75 | 0.73 | 0.00 | 0.00% | 2.33M | ||
1.190 | 1.240 | 1.190 | -0.020 | -1.65% | 17.17M | ||
8.75 | 8.75 | 8.40 | +0.20 | +2.34% | 1.9K | ||
0.44 | 0.44 | 0.43 | 0.00 | 0.00% | 216.6K | ||
3.080 | 3.160 | 2.980 | +0.080 | +2.67% | 1.16M | ||
0.32 | 0.34 | 0.32 | -0.01 | -3.03% | 2.49M | ||
1.670 | 1.740 | 1.670 | -0.020 | -1.18% | 3.53M | ||
2.14 | 2.14 | 2.08 | +0.06 | +2.88% | 141.4K | ||
7.20 | 7.55 | 7.15 | -0.30 | -4.00% | 1.52M | ||
6.35 | 6.40 | 6.35 | 0.00 | 0.00% | 18.78M | ||
0.29 | 0.31 | 0.29 | -0.01 | -3.33% | 78.1K | ||
1.770 | 1.770 | 1.760 | +0.010 | +0.57% | 27.6K | ||
33.50 | 33.75 | 32.75 | 0.00 | 0.00% | 11.15M | ||
0.800 | 0.800 | 0.790 | 0.000 | 0.00% | 24.7K | ||
5.15 | 5.20 | 5.15 | 0.00 | 0.00% | 263.9K | ||
0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 4.45M | ||
51.00 | 51.25 | 50.00 | +0.75 | +1.49% | 8.76M | ||
0.83 | 0.85 | 0.82 | +0.01 | +1.22% | 631.8K | ||
7.00 | 7.10 | 6.90 | +0.10 | +1.45% | 504.8K | ||
0.78 | 0.81 | 0.78 | -0.01 | -1.27% | 530.3K | ||
9.90 | 10.10 | 9.90 | -0.10 | -1.00% | 721K | ||
3.56 | 3.58 | 3.56 | 0.00 | 0.00% | 34.9K | ||
265.00 | 265.00 | 265.00 | 0.00 | 0.00% | 0 | ||
1.79 | 1.82 | 1.70 | +0.09 | +5.29% | 4.01M | ||
0.440 | 0.460 | 0.430 | -0.010 | -2.22% | 472.7K | ||
0.860 | 0.860 | 0.800 | +0.010 | +1.18% | 62.2K | ||
0.450 | 0.450 | 0.440 | 0.000 | 0.00% | 47.2K | ||
15.60 | 15.70 | 14.70 | +0.70 | +4.70% | 38.2M | ||
0.98 | 0.98 | 0.98 | 0.00 | 0.00% | 3.5K | ||
9.40 | 9.45 | 9.25 | +0.05 | +0.53% | 8.93M | ||
4.54 | 4.60 | 4.54 | -0.08 | -1.73% | 1.09M | ||
3.62 | 3.66 | 3.62 | -0.02 | -0.55% | 78.9K | ||
0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 221.4K | ||
12.90 | 13.00 | 12.70 | +0.30 | +2.38% | 24.72M | ||
2.52 | 2.54 | 2.52 | -0.02 | -0.79% | 122K | ||
7.30 | 7.35 | 7.30 | 0.00 | 0.00% | 1.5K | ||
6.05 | 6.10 | 6.00 | 0.00 | 0.00% | 156.7K | ||
9.45 | 9.45 | 9.30 | +0.10 | +1.07% | 9.36M | ||
6.10 | 6.10 | 6.00 | +0.05 | +0.83% | 174.5K | ||
12.60 | 12.70 | 12.60 | 0.00 | 0.00% | 147.2K | ||
6.20 | 6.25 | 6.15 | 0.00 | 0.00% | 7.12M | ||
13.50 | 13.60 | 13.10 | +0.40 | +3.05% | 916.2K | ||
15.10 | 15.30 | 14.60 | +0.50 | +3.42% | 637.9K | ||
9.40 | 9.40 | 9.40 | 0.00 | 0.00% | 0 | ||
4.68 | 4.70 | 4.66 | -0.02 | -0.43% | 12.9K | ||
6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 22.9K | ||
10.70 | 10.80 | 10.70 | 0.00 | 0.00% | 2.3M | ||
16.70 | 16.70 | 16.50 | +0.10 | +0.60% | 395.7K | ||
1.700 | 1.760 | 1.700 | -0.030 | -1.73% | 4.04M | ||
6.75 | 6.80 | 6.65 | +0.05 | +0.75% | 3.7M | ||
3.300 | 3.300 | 3.260 | +0.040 | +1.23% | 58.3K | ||
0.170 | 0.170 | 0.160 | +0.010 | +6.25% | 103.6K | ||
7.70 | 8.05 | 7.70 | -0.15 | -1.91% | 31.4K | ||
1.110 | 1.110 | 1.090 | 0.000 | 0.00% | 38.9K | ||
0.430 | 0.430 | 0.420 | +0.010 | +2.38% | 5.3K | ||
7.95 | 7.95 | 7.85 | +0.05 | +0.63% | 550.8K | ||
6.00 | 6.00 | 5.85 | +0.10 | +1.69% | 50.3K | ||
3.78 | 3.80 | 3.74 | +0.02 | +0.53% | 475.6K | ||
4.98 | 4.98 | 4.98 | +0.02 | +0.40% | 20.2K | ||
0.460 | 0.460 | 0.450 | +0.010 | +2.22% | 66.8K | ||
4.84 | 4.86 | 4.82 | +0.02 | +0.41% | 185.1K | ||
2.080 | 2.080 | 2.080 | 0.000 | 0.00% | 8K | ||
2.92 | 2.92 | 2.90 | 0.00 | 0.00% | 59.4K | ||
1.59 | 1.60 | 1.58 | +0.01 | +0.63% | 2.19M | ||
6.65 | 6.80 | 6.60 | -0.10 | -1.48% | 11.42M | ||
6.15 | 6.15 | 5.90 | +0.10 | +1.65% | 38.7K | ||
19.00 | 19.40 | 18.90 | -0.30 | -1.55% | 18.48M | ||
2.680 | 2.700 | 2.660 | 0.000 | 0.00% | 4.7K | ||
3.52 | 3.52 | 3.50 | 0.00 | 0.00% | 15.5K | ||
4.68 | 4.78 | 4.66 | -0.10 | -2.09% | 2.13M | ||
8.75 | 8.85 | 8.60 | +0.10 | +1.16% | 3.29M | ||
2.060 | 2.080 | 2.040 | -0.020 | -0.96% | 1.41M | ||
4.920 | 4.960 | 4.760 | +0.140 | +2.93% | 13.7K | ||
7.60 | 7.75 | 7.60 | -0.10 | -1.30% | 4.93M | ||
5.900 | 5.950 | 5.800 | +0.100 | +1.72% | 130.4K | ||
14.80 | 14.90 | 14.70 | 0.00 | 0.00% | 820.9K | ||
0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 580K | ||
184.00 | 185.00 | 182.00 | +0.50 | +0.27% | 16.7K | ||
8.15 | 8.15 | 8.05 | +0.10 | +1.24% | 39.8K | ||
3.62 | 3.62 | 3.60 | +0.04 | +1.12% | 146.2K | ||
1.20 | 1.23 | 1.16 | -0.01 | -0.83% | 261.3K | ||
0.870 | 0.900 | 0.870 | -0.020 | -2.25% | 445.8K | ||
0.18 | 0.21 | 0.18 | 0.00 | 0.00% | 4.99M | ||
1.800 | 1.800 | 1.790 | 0.000 | 0.00% | 46.1K | ||
4.36 | 4.40 | 4.36 | -0.02 | -0.46% | 1.94M | ||
6.55 | 6.60 | 6.45 | +0.05 | +0.77% | 491.3K | ||
1.12 | 1.13 | 1.12 | -0.01 | -0.88% | 28K | ||
4.64 | 4.68 | 4.62 | -0.06 | -1.28% | 17.6K | ||
4.64 | 4.64 | 4.62 | +0.02 | +0.43% | 2.3K | ||
2.040 | 2.080 | 2.040 | 0.000 | 0.00% | 96.6K | ||
11.60 | 11.80 | 11.50 | 0.00 | 0.00% | 434.2K | ||
4.94 | 4.96 | 4.90 | +0.02 | +0.41% | 246.9K | ||
6.00 | 6.00 | 5.85 | +0.05 | +0.84% | 15.2K | ||
2.640 | 2.640 | 2.620 | 0.000 | 0.00% | 50.8K | ||
1.31 | 1.33 | 1.30 | 0.00 | 0.00% | 984.6K | ||
29.50 | 29.75 | 29.25 | -0.25 | -0.84% | 6.8M | ||
3.66 | 3.66 | 3.64 | 0.00 | 0.00% | 37.4K | ||
2.860 | 2.900 | 2.840 | +0.020 | +0.70% | 1.47M | ||
6.05 | 6.15 | 6.00 | 0.00 | 0.00% | 18.5K | ||
19.00 | 19.40 | 18.90 | -0.30 | -1.55% | 1.96M | ||
4.700 | 4.740 | 4.680 | +0.020 | +0.43% | 3.39M | ||
0.41 | 0.42 | 0.40 | 0.00 | 0.00% | 384.6K | ||
8.90 | 9.00 | 8.85 | +0.05 | +0.56% | 898.2K | ||
14.30 | 14.50 | 14.10 | +0.20 | +1.42% | 229.3K | ||
1.70 | 1.70 | 1.61 | -0.01 | -0.58% | 50.3K | ||
18.00 | 18.00 | 17.50 | +0.50 | +2.86% | 29.58M | ||
12.80 | 13.00 | 12.70 | -0.10 | -0.78% | 2.36M | ||
4.00 | 4.00 | 3.96 | +0.04 | +1.01% | 103K | ||
5.40 | 5.50 | 5.40 | 0.00 | 0.00% | 2.1K | ||
4.40 | 4.40 | 4.40 | +0.02 | +0.46% | 4.9K | ||
12.90 | 12.90 | 12.70 | +0.10 | +0.78% | 1.22M | ||
6.95 | 7.00 | 6.95 | -0.05 | -0.71% | 1.53M | ||
3.48 | 3.50 | 3.44 | +0.02 | +0.58% | 6.23M | ||
13.40 | 13.50 | 13.30 | 0.00 | 0.00% | 85.7K | ||
10.20 | 10.50 | 10.20 | -0.10 | -0.97% | 2.7K | ||
47.75 | 47.75 | 46.25 | +1.25 | +2.69% | 1.9K | ||
0.86 | 0.88 | 0.84 | -0.02 | -2.27% | 97.5K | ||
2.400 | 2.400 | 2.360 | 0.000 | 0.00% | 247.7K | ||
4.96 | 5.05 | 4.94 | -0.02 | -0.40% | 691.1K | ||
1.470 | 1.480 | 1.460 | -0.010 | -0.68% | 1.71M | ||
1.30 | 1.30 | 1.29 | 0.00 | 0.00% | 466.3K | ||
4.56 | 4.58 | 4.56 | -0.02 | -0.44% | 708.6K | ||
6.30 | 6.35 | 6.25 | 0.00 | 0.00% | 5.15M | ||
3.16 | 3.18 | 3.14 | 0.00 | 0.00% | 70.7K | ||
1.42 | 1.42 | 1.40 | 0.00 | 0.00% | 1.8K | ||
3.08 | 3.10 | 3.02 | 0.00 | 0.00% | 47.74M | ||
31.75 | 32.00 | 30.75 | +0.50 | +1.60% | 15.05M | ||
6.30 | 6.30 | 6.25 | 0.00 | 0.00% | 13.8K | ||
4.14 | 4.22 | 4.12 | -0.08 | -1.90% | 7.67M | ||
4.92 | 5.00 | 4.90 | -0.02 | -0.40% | 276.7K | ||
0.52 | 0.54 | 0.50 | 0.00 | 0.00% | 509.9K | ||
10.20 | 10.50 | 10.20 | -0.10 | -0.97% | 2.83M | ||
9.35 | 9.35 | 9.30 | 0.00 | 0.00% | 68.9K | ||
9.05 | 9.10 | 9.05 | -0.05 | -0.55% | 1.42M | ||
0.13 | 0.14 | 0.12 | 0.00 | 0.00% | 3.48M | ||
0.23 | 0.23 | 0.21 | +0.02 | +9.52% | 15.8K | ||
4.68 | 4.70 | 4.68 | 0.00 | 0.00% | 3.9K | ||
28.75 | 29.00 | 28.75 | -0.25 | -0.86% | 4.04M | ||
0.63 | 0.64 | 0.62 | -0.01 | -1.56% | 231.8K | ||
3.38 | 3.56 | 3.30 | -0.02 | -0.59% | 26.63M | ||
0.28 | 0.29 | 0.27 | -0.01 | -3.45% | 7.12M | ||
1.86 | 1.86 | 1.86 | 0.00 | 0.00% | 1.3K | ||
3.14 | 3.16 | 3.12 | 0.00 | 0.00% | 993.4K | ||
6.90 | 6.90 | 6.85 | +0.05 | +0.73% | 12.7K | ||
12.60 | 12.60 | 12.30 | +0.30 | +2.44% | 27.09M | ||
3.68 | 3.72 | 3.66 | +0.02 | +0.55% | 436.3K | ||
7.60 | 7.60 | 7.55 | -0.05 | -0.65% | 2.4K | ||
0.68 | 0.68 | 0.66 | +0.01 | +1.49% | 1.42M | ||
12.70 | 13.10 | 12.60 | +0.10 | +0.79% | 4.11M | ||
12.00 | 12.10 | 12.00 | 0.00 | 0.00% | 129.9K | ||
22.70 | 22.70 | 22.50 | +0.20 | +0.89% | 516.9K | ||
0.79 | 0.80 | 0.78 | 0.00 | 0.00% | 78.4K | ||
6.60 | 6.60 | 6.55 | 0.00 | 0.00% | 203.1K | ||
1.58 | 1.58 | 1.55 | -0.01 | -0.63% | 175K | ||
0.39 | 0.39 | 0.37 | +0.02 | +5.41% | 12.2K | ||
12.90 | 12.90 | 12.50 | +0.30 | +2.38% | 1.57M | ||
17.40 | 17.80 | 17.40 | -0.40 | -2.25% | 425.6K | ||
24.40 | 24.40 | 23.70 | +0.70 | +2.95% | 443.4K | ||
0.58 | 0.58 | 0.57 | +0.01 | +1.75% | 715.9K | ||
1.54 | 1.58 | 1.54 | 0.00 | 0.00% | 290.2K | ||
0.87 | 0.90 | 0.86 | +0.01 | +1.16% | 3.55M | ||
6.15 | 6.15 | 6.05 | +0.10 | +1.65% | 270.8K | ||
2.98 | 3.08 | 2.96 | -0.06 | -1.97% | 677.7K | ||
4.16 | 4.16 | 4.14 | 0.00 | 0.00% | 113K | ||
6.60 | 6.65 | 6.55 | 0.00 | 0.00% | 60.5K | ||
1.26 | 1.36 | 1.25 | +0.01 | +0.80% | 1.74M | ||
0.65 | 0.73 | 0.64 | -0.07 | -9.72% | 1.73M | ||
1.42 | 1.52 | 1.36 | +0.02 | +1.43% | 3.81M | ||
8.25 | 8.40 | 8.10 | -0.10 | -1.20% | 56.9K | ||
0.86 | 0.87 | 0.86 | +0.01 | +1.18% | 238.2K | ||
1.57 | 1.57 | 1.48 | 0.00 | 0.00% | 17.3K | ||
10.00 | 10.30 | 10.00 | -0.30 | -2.91% | 1.44M | ||
7.00 | 7.30 | 6.95 | -0.30 | -4.11% | 3.56M | ||
2.08 | 2.08 | 2.04 | +0.02 | +0.97% | 8K | ||
2.06 | 2.08 | 2.06 | +0.04 | +1.98% | 4K | ||
1.01 | 1.05 | 1.00 | -0.02 | -1.94% | 647.4K | ||
151.50 | 152.00 | 147.50 | +4.50 | +3.06% | 27.14M | ||
1.86 | 1.86 | 1.85 | 0.00 | 0.00% | 1.7K | ||
1.14 | 1.16 | 1.11 | -0.01 | -0.87% | 222.7K | ||
11.50 | 11.60 | 11.30 | +0.10 | +0.88% | 11.81M | ||
0.99 | 1.01 | 0.98 | 0.00 | 0.00% | 491.1K | ||
1.43 | 1.43 | 1.41 | +0.02 | +1.42% | 2.4K | ||
21.50 | 21.50 | 20.70 | +0.80 | +3.86% | 8.79M | ||
33.50 | 33.50 | 32.75 | +0.50 | +1.52% | 313K | ||
6.95 | 7.00 | 6.85 | +0.10 | +1.46% | 29.1K | ||
13.60 | 13.80 | 13.40 | -0.10 | -0.73% | 3.22M | ||
11.00 | 11.00 | 10.90 | 0.00 | 0.00% | 50K | ||
4.22 | 4.24 | 4.18 | +0.02 | +0.48% | 1.15M | ||
11.50 | 11.50 | 10.90 | +0.50 | +4.55% | 636.2K | ||
3.30 | 3.32 | 3.30 | -0.02 | -0.60% | 433.4K | ||
3.28 | 3.28 | 3.20 | +0.04 | +1.23% | 500.6K | ||
17.50 | 17.70 | 17.10 | +0.30 | +1.74% | 12.3M | ||
0.95 | 0.95 | 0.92 | +0.01 | +1.06% | 6.5K | ||
34.75 | 35.00 | 34.50 | 0.00 | 0.00% | 190.3K | ||
0.91 | 0.92 | 0.90 | +0.01 | +1.11% | 383.5K | ||
8.65 | 8.65 | 8.55 | 0.00 | 0.00% | 400 | ||
2.16 | 2.26 | 2.08 | +0.06 | +2.86% | 148.9M | ||
8.25 | 8.30 | 8.15 | +0.10 | +1.23% | 339.8K | ||
1.25 | 1.26 | 1.25 | 0.00 | 0.00% | 163K | ||
0.45 | 0.45 | 0.43 | 0.00 | 0.00% | 635.5K | ||
3.32 | 3.34 | 3.30 | +0.02 | +0.61% | 101.8K | ||
6.55 | 6.65 | 6.50 | 0.00 | 0.00% | 1.88M | ||
3.90 | 3.90 | 3.86 | +0.02 | +0.52% | 109.4K | ||
3.90 | 3.92 | 3.88 | 0.00 | 0.00% | 253.8K | ||
9.80 | 9.80 | 9.75 | 0.00 | 0.00% | 18.6K | ||
10.10 | 10.20 | 10.00 | +0.10 | +1.00% | 562.3K | ||
9.80 | 9.95 | 9.75 | 0.00 | 0.00% | 8.8K | ||
0.97 | 1.01 | 0.97 | 0.00 | 0.00% | 2.5K | ||
7.40 | 7.60 | 7.35 | -0.10 | -1.33% | 1.73M | ||
5.35 | 5.35 | 5.30 | 0.00 | 0.00% | 395.8K | ||
0.95 | 0.95 | 0.94 | 0.00 | 0.00% | 105K | ||
4.00 | 4.02 | 4.00 | 0.00 | 0.00% | 11K | ||
0.71 | 0.72 | 0.71 | 0.00 | 0.00% | 9.6K | ||
3.28 | 3.28 | 3.08 | +0.14 | +4.46% | 28.5K | ||
0.72 | 0.73 | 0.71 | 0.00 | 0.00% | 206.4K | ||
0.40 | 0.42 | 0.40 | -0.01 | -2.44% | 255.3K | ||
5.20 | 5.30 | 5.20 | -0.05 | -0.95% | 127.2K | ||
3.06 | 3.12 | 3.04 | -0.06 | -1.92% | 530.1K | ||
5.40 | 5.45 | 5.40 | 0.00 | 0.00% | 279.8K | ||
7.05 | 7.25 | 7.05 | -0.10 | -1.40% | 1.25M | ||
22.90 | 23.10 | 22.50 | +1.90 | +9.05% | 3.89M | ||
0.64 | 0.67 | 0.64 | -0.01 | -1.54% | 189.4K | ||
2.38 | 2.40 | 2.34 | +0.06 | +2.59% | 536.6K | ||
25.50 | 25.50 | 25.00 | 0.00 | 0.00% | 219.4K | ||
1.48 | 1.48 | 1.46 | +0.01 | +0.68% | 38.4K | ||
7.95 | 7.95 | 7.70 | +0.20 | +2.58% | 232.3K | ||
392.00 | 392.00 | 390.00 | +3.00 | +0.77% | 14.1K | ||
3.80 | 3.82 | 3.80 | -0.04 | -1.04% | 91.3K | ||
4.10 | 4.12 | 4.08 | -0.02 | -0.49% | 639.3K | ||
2.08 | 2.10 | 2.06 | +0.02 | +0.97% | 3.08M | ||
3.62 | 3.66 | 3.56 | +0.04 | +1.12% | 1.78M | ||
14.20 | 14.20 | 14.00 | +0.20 | +1.43% | 2.97M | ||
9.15 | 9.20 | 9.15 | -0.05 | -0.54% | 116.3K | ||
6.15 | 6.25 | 6.10 | +0.05 | +0.82% | 233.9K | ||
10.30 | 10.40 | 10.20 | 0.00 | 0.00% | 198.9K | ||
17.10 | 17.20 | 16.90 | 0.00 | 0.00% | 5.48M | ||
4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 900 | ||
6.10 | 6.10 | 6.00 | +0.05 | +0.83% | 151.9K | ||
4.40 | 4.40 | 4.26 | +0.10 | +2.33% | 23.1K | ||
5.05 | 5.05 | 5.00 | +0.05 | +1.00% | 2.7K | ||
4.26 | 4.26 | 4.24 | -0.02 | -0.47% | 61.1K | ||
11.90 | 12.00 | 11.70 | +0.10 | +0.85% | 647.4K | ||
3.66 | 3.66 | 3.64 | 0.00 | 0.00% | 80.6K | ||
3.70 | 3.70 | 3.66 | +0.02 | +0.54% | 41.6K | ||
2.02 | 2.02 | 2.02 | 0.00 | 0.00% | 600 | ||
6.05 | 6.05 | 6.00 | 0.00 | 0.00% | 509.8K | ||
61.75 | 62.25 | 61.25 | 0.00 | 0.00% | 22.33M | ||
16.60 | 16.90 | 16.60 | -0.30 | -1.78% | 10.15M | ||
0.46 | 0.47 | 0.44 | 0.00 | 0.00% | 2.23M | ||
1.53 | 1.58 | 1.53 | -0.02 | -1.29% | 5.96M | ||
0.92 | 0.94 | 0.92 | -0.02 | -2.13% | 374.6K | ||
1.76 | 1.77 | 1.75 | +0.02 | +1.15% | 422.8K | ||
1.75 | 1.77 | 1.75 | -0.02 | -1.13% | 280.4K | ||
8.05 | 8.15 | 8.00 | 0.00 | 0.00% | 2.86M | ||
2.96 | 3.02 | 2.96 | +0.02 | +0.68% | 630.8K | ||
2.08 | 2.12 | 2.08 | +0.02 | +0.97% | 764.9K | ||
14.50 | 14.60 | 14.30 | +0.10 | +0.69% | 13.96M | ||
1.75 | 1.81 | 1.75 | -0.07 | -3.85% | 4.11M |
2027 में निवेश के लिए HSBC की 8 उभरते बाजारों की सूची- द्वाराInvesting.com•
थाई बाढ़ से Global का सितंबर बिक्री प्रभावित, Tisco की टिप्पणी- द्वाराInvesting.com•
कंपनी | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | मार्केट कैप | समय | ||
|---|---|---|---|---|---|---|
| शनिवार, 24 अक्टूबर 2026 | ||||||
Kasikornbank(KBANK) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / 5.32 | -- / 48.59B | ||
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है। इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है। इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2026 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित