तेल की कीमतों में उछाल और Fed दर वृद्धि की आशंका से एशियाई बाजारों में गिरावट
- द्वाराInvesting.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
इंडोनेशिया शेयर
इंडोनेशिया में शेयर बाजार के प्रमुख शेयर्स के साथ-साथ लार्ज और स्माल कैप शेयर्स के पूरी तरह से ताज़े आँकड़ों से अपडेट रहें। अधिक जानकारी के लिए इंडिविजुअल शेयर्स पर क्लिक करें।
अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
103 | 104 | 96 | +5 | +5.10% | 39.77M | ||
41 | 41 | 41 | 0 | 0.00% | 0 | ||
525 | 545 | 515 | -10 | -1.87% | 662.8K | ||
1,575 | 1,590 | 1,575 | -20 | -1.25% | 111.7K | ||
785 | 790 | 770 | 0 | 0.00% | 255.8K | ||
515 | 535 | 515 | -5 | -0.96% | 203.7K | ||
1,285 | 1,295 | 1,255 | +20 | +1.58% | 3.69M | ||
1,500 | 1,500 | 1,500 | 0 | 0.00% | 0 | ||
54 | 54 | 53 | 0 | 0.00% | 980.5K | ||
1,340 | 1,350 | 1,325 | -5 | -0.37% | 176K | ||
660 | 700 | 660 | -5 | -0.75% | 103.1K | ||
1,790 | 1,795 | 1,785 | 0 | 0.00% | 34.9K | ||
376 | 384 | 370 | -8 | -2.08% | 280.9K | ||
496 | 505 | 488 | -4 | -0.80% | 45.06M | ||
2,480 | 2,550 | 2,410 | -60 | -2.36% | 186.2K | ||
103 | 106 | 99 | -3 | -2.83% | 19.86M | ||
180 | 182 | 174 | -1 | -0.55% | 400.3K | ||
164 | 171 | 160 | -6 | -3.53% | 6.95M | ||
434 | 448 | 422 | -6 | -1.36% | 7.13M | ||
720 | 785 | 630 | +90 | +14.29% | 2.67M | ||
7,400 | 7,525 | 7,050 | -100 | -1.33% | 191.8K | ||
4,670 | 4,670 | 4,590 | -10 | -0.21% | 1.2K | ||
256 | 268 | 250 | -4 | -1.54% | 194.4K | ||
2,950 | 3,010 | 2,860 | -10 | -0.34% | 92.9K | ||
356 | 358 | 344 | +4 | +1.14% | 1.17M | ||
278 | 296 | 272 | -2 | -0.71% | 4.81M | ||
78 | 79 | 78 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
256 | 256 | 256 | 0 | 0.00% | 0 | ||
520 | 565 | 505 | -25 | -4.59% | 6.34M | ||
920 | 975 | 920 | 0 | 0.00% | 0 | ||
500 | 500 | 460 | 0 | 0.00% | 0 | ||
21,750 | 21,850 | 21,550 | 0 | 0.00% | 41.3K | ||
1,300 | 1,300 | 1,300 | 0 | 0.00% | 0 | ||
159 | 159 | 159 | 0 | 0.00% | 0 | ||
204 | 218 | 202 | -4 | -1.92% | 66.8K | ||
145 | 146 | 140 | -1 | -0.68% | 8.45M | ||
208 | 212 | 204 | -4 | -1.89% | 732.1K | ||
63 | 65 | 61 | -2 | -3.08% | 16.92M | ||
1,245 | 1,260 | 1,205 | -15 | -1.19% | 30.5K | ||
2,510 | 2,510 | 2,510 | 0 | 0.00% | 0 | ||
53 | 54 | 52 | 0 | 0.00% | 0 | ||
136 | 141 | 134 | -5 | -3.55% | 3.82M | ||
290 | 296 | 288 | -4 | -1.36% | 109.1K | ||
496 | 530 | 466 | -2 | -0.40% | 187.2K | ||
545 | 575 | 530 | -15 | -2.68% | 39.2K | ||
79 | 80 | 77 | 0 | 0.00% | 855.5K | ||
695 | 705 | 645 | -10 | -1.42% | 496.9K | ||
396 | 398 | 384 | +4 | +1.02% | 38.04M | ||
530 | 545 | 520 | -5 | -0.93% | 226.5K | ||
59 | 59 | 59 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,180 | 2,180 | 2,180 | -70 | -3.11% | 700 | ||
2,570 | 2,640 | 2,520 | +50 | +1.98% | 61.9K | ||
452 | 482 | 410 | -20 | -4.24% | 216.4K | ||
242 | 244 | 240 | 0 | 0.00% | 761.2K | ||
540 | 560 | 525 | -10 | -1.82% | 20.8K | ||
800 | 800 | 800 | 0 | 0.00% | 0 | ||
5,000 | 5,025 | 5,000 | +30 | +0.60% | 300 | ||
476 | 488 | 470 | -10 | -2.06% | 1.72M | ||
472 | 476 | 456 | +10 | +2.16% | 137.5K | ||
426 | 426 | 338 | 0 | 0.00% | 0 | ||
2,780 | 2,840 | 2,740 | -60 | -2.11% | 1.09M | ||
354 | 354 | 348 | +2 | +0.57% | 12.76M | ||
104 | 113 | 104 | -11 | -9.57% | 2.1M | ||
2,620 | 2,650 | 2,580 | -20 | -0.76% | 40.58M | ||
133 | 138 | 132 | 0 | 0.00% | 0 | ||
605 | 610 | 590 | -5 | -0.82% | 16.85M | ||
8,675 | 8,750 | 8,650 | 0 | 0.00% | 51K | ||
128 | 129 | 124 | +1 | +0.79% | 23.57M | ||
32,000 | 32,000 | 31,775 | 0 | 0.00% | 5K | ||
486 | 535 | 480 | -4 | -0.82% | 836.8K | ||
1,510 | 1,550 | 1,505 | -10 | -0.66% | 13.7M | ||
127 | 127 | 123 | +2 | +1.60% | 11.45M | ||
955 | 955 | 935 | +5 | +0.53% | 44.7K | ||
74 | 76 | 74 | 0 | 0.00% | 0 | ||
119 | 121 | 117 | +3 | +2.59% | 2.35M | ||
3,190 | 3,250 | 3,100 | -80 | -2.45% | 153.99M | ||
202 | 210 | 197 | -2 | -0.98% | 24.12M | ||
188 | 192 | 181 | -4 | -2.08% | 588.2K | ||
2,240 | 2,240 | 2,240 | 0 | 0.00% | 600 | ||
505 | 510 | 498 | -5 | -0.98% | 4.3M | ||
520 | 520 | 515 | 0 | 0.00% | 41.6K | ||
388 | 390 | 384 | 0 | 0.00% | 24.3K | ||
290 | 290 | 286 | +4 | +1.40% | 113.9K | ||
3,310 | 3,330 | 3,250 | +30 | +0.91% | 3.4K | ||
32 | 32 | 32 | 0 | 0.00% | 0 | ||
290 | 314 | 276 | +18 | +6.62% | 780.7K | ||
8,500 | 8,625 | 8,400 | -100 | -1.16% | 973.4K | ||
2,100 | 2,110 | 2,040 | -10 | -0.47% | 1.3M | ||
4,980 | 4,990 | 4,850 | +70 | +1.43% | 51.17M | ||
3,320 | 3,360 | 3,290 | +20 | +0.61% | 3.16M | ||
15 | 15 | 15 | 0 | 0.00% | 21.33M | ||
296 | 302 | 292 | -6 | -1.99% | 350.9K | ||
93 | 96 | 89 | -2 | -2.11% | 914.06M | ||
206 | 206 | 187 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
33 | 34 | 33 | -2 | -5.71% | 77.96M | ||
157 | 163 | 152 | -3 | -1.88% | 14.27M | ||
3,870 | 3,900 | 3,640 | +120 | +3.20% | 88.94M | ||
52 | 53 | 51 | 0 | 0.00% | 76.63M | ||
118 | 119 | 116 | 0 | 0.00% | 2.23M | ||
4,470 | 4,470 | 4,350 | +10 | +0.22% | 2.6M | ||
216 | 216 | 210 | +2 | +0.93% | 812.4K | ||
50 | 50 | 50 | 0 | 0.00% | 217.9K | ||
4,080 | 4,150 | 4,060 | -50 | -1.21% | 360.7K | ||
192 | 192 | 190 | +1 | +0.52% | 448.4K | ||
4,440 | 4,460 | 4,260 | +80 | +1.83% | 229.16M | ||
197 | 197 | 194 | 0 | 0.00% | 614.8K | ||
1,945 | 1,960 | 1,925 | -20 | -1.02% | 41.6K | ||
2,000 | 2,020 | 1,955 | -10 | -0.50% | 5.7K | ||
520 | 525 | 505 | +5 | +0.97% | 2.32M | ||
795 | 795 | 785 | 0 | 0.00% | 1.96M | ||
900 | 910 | 895 | -10 | -1.10% | 2.39M | ||
50 | 50 | 50 | 0 | 0.00% | 74.8K | ||
525 | 525 | 515 | +5 | +0.96% | 10.56M | ||
2,120 | 2,150 | 2,110 | -20 | -0.93% | 90.9K | ||
23 | 23 | 23 | -1 | -4.17% | 13.25M | ||
3,400 | 3,410 | 3,230 | +130 | +3.98% | 278.5M | ||
1,030 | 1,100 | 970 | -70 | -6.36% | 240.3K | ||
1,215 | 1,215 | 1,160 | +40 | +3.40% | 27.45M | ||
2,320 | 2,380 | 2,310 | -30 | -1.28% | 7.5K | ||
94 | 96 | 90 | -1 | -1.05% | 3.71M | ||
69 | 70 | 68 | 0 | 0.00% | 1.43M | ||
4,950 | 4,950 | 4,870 | +20 | +0.41% | 1.15M | ||
1,655 | 1,710 | 1,610 | -45 | -2.65% | 68.13M | ||
10,950 | 12,400 | 10,625 | -1,400 | -11.34% | 1.8M | ||
124 | 130 | 119 | -4 | -3.13% | 10.74M | ||
125 | 128 | 122 | -3 | -2.34% | 27.82M | ||
144 | 148 | 138 | -2 | -1.37% | 432.02M | ||
635 | 645 | 625 | -5 | -0.78% | 156.5K | ||
362 | 434 | 350 | +4 | +1.12% | 926.7K | ||
1,000 | 1,010 | 985 | -5 | -0.50% | 23.21M | ||
64 | 67 | 63 | -3 | -4.48% | 11.2M | ||
720 | 725 | 710 | 0 | 0.00% | 335.3K | ||
6,375 | 6,475 | 6,275 | +50 | +0.79% | 138.69M | ||
149 | 150 | 145 | 0 | 0.00% | 5.41M | ||
424 | 430 | 410 | -4 | -0.93% | 267.48M | ||
222 | 226 | 222 | 0 | 0.00% | 55.3K | ||
191 | 204 | 165 | +21 | +12.35% | 101.29M | ||
710 | 725 | 690 | -10 | -1.39% | 58.53M | ||
61 | 63 | 61 | -1 | -1.61% | 5.56M | ||
730 | 730 | 685 | +55 | +8.15% | 630.52M | ||
208 | 214 | 199 | -4 | -1.89% | 5.68B | ||
650 | 650 | 625 | +5 | +0.78% | 11.94M | ||
13 | 13 | 13 | +1 | +8.33% | 178.34M | ||
127 | 130 | 120 | +2 | +1.60% | 389.92M | ||
13 | 13 | 12 | 0 | 0.00% | 0 | ||
135 | 135 | 122 | 0 | 0.00% | 0 | ||
1,850 | 1,880 | 1,835 | -15 | -0.80% | 22.9K | ||
292 | 294 | 288 | -4 | -1.35% | 120.3K | ||
50 | 50 | 50 | 0 | 0.00% | 10.93M | ||
105 | 106 | 101 | -2 | -1.87% | 8.21M | ||
69 | 70 | 69 | 0 | 0.00% | 0 | ||
468 | 472 | 466 | +2 | +0.43% | 29.2K | ||
1,865 | 1,880 | 1,805 | -15 | -0.80% | 192.12M | ||
3,130 | 3,160 | 3,070 | -30 | -0.95% | 29.4M | ||
620 | 620 | 605 | +5 | +0.81% | 9.85M | ||
127 | 131 | 122 | +1 | +0.79% | 13.14M | ||
1,395 | 1,435 | 1,385 | -30 | -2.11% | 35K | ||
368 | 372 | 364 | +2 | +0.55% | 2.64M | ||
1,600 | 1,625 | 1,590 | -10 | -0.62% | 80.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
406 | 418 | 384 | -12 | -2.87% | 910.55M | ||
1,590 | 1,595 | 1,580 | -5 | -0.31% | 40.5K | ||
250 | 262 | 244 | -2 | -0.79% | 4.65M | ||
87 | 90 | 86 | 0 | 0.00% | 7.43M | ||
1,650 | 1,665 | 1,580 | +25 | +1.54% | 4.21M | ||
310 | 320 | 306 | 0 | 0.00% | 0 | ||
158 | 165 | 153 | +1 | +0.64% | 826.1K | ||
4,770 | 4,770 | 4,500 | 0 | 0.00% | 0 | ||
86 | 88 | 83 | -2 | -2.27% | 3.9M | ||
412 | 436 | 400 | +6 | +1.48% | 8.67M | ||
158 | 170 | 156 | -8 | -4.82% | 1.41M | ||
725 | 735 | 700 | 0 | 0.00% | 30.68M | ||
1,455 | 1,530 | 1,405 | -5 | -0.34% | 91.11M | ||
580 | 605 | 570 | -15 | -2.52% | 116.75M | ||
70 | 77 | 70 | 0 | 0.00% | 0 | ||
114 | 117 | 113 | 0 | 0.00% | 0 | ||
37 | 37 | 37 | 0 | 0.00% | 0 | ||
16 | 16 | 16 | +1 | +6.67% | 144.74M | ||
5,450 | 5,450 | 5,450 | 0 | 0.00% | 0 | ||
125 | 128 | 122 | -3 | -2.34% | 11.8M | ||
4,650 | 4,650 | 4,330 | +930 | +25.00% | 4.38M | ||
252 | 254 | 250 | -2 | -0.79% | 1.4K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
1,360 | 1,360 | 1,325 | +10 | +0.74% | 5.6M | ||
155 | 156 | 155 | -1 | -0.64% | 51.2K | ||
63 | 64 | 62 | -1 | -1.56% | 107.79M | ||
91 | 94 | 91 | -2 | -2.15% | 1.38M | ||
114 | 116 | 113 | -3 | -2.56% | 33.37M | ||
155 | 155 | 155 | 0 | 0.00% | 0 | ||
2,720 | 2,770 | 2,630 | +20 | +0.74% | 308.5K | ||
272 | 280 | 270 | -6 | -2.16% | 27.3K | ||
1,335 | 1,335 | 1,265 | +55 | +4.30% | 31.5K | ||
191 | 192 | 179 | +1 | +0.53% | 24.82M | ||
2,000 | 2,000 | 2,000 | 0 | 0.00% | 0 | ||
163 | 167 | 156 | -4 | -2.40% | 2.27M | ||
19,000 | 19,850 | 18,850 | -375 | -1.94% | 1.34M | ||
113 | 114 | 108 | +1 | +0.89% | 10.13M | ||
920 | 925 | 890 | 0 | 0.00% | 18.68M | ||
336 | 336 | 330 | +2 | +0.60% | 37.3K | ||
4,460 | 4,470 | 4,430 | 0 | 0.00% | 386.1K | ||
775 | 775 | 750 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
790 | 860 | 785 | -30 | -3.66% | 88K | ||
212 | 214 | 212 | 0 | 0.00% | 0 | ||
123 | 127 | 117 | -3 | -2.38% | 669.6M | ||
8,750 | 8,925 | 8,575 | -100 | -1.13% | 5.55M | ||
174 | 208 | 171 | -1 | -0.57% | 24.7M | ||
2,790 | 2,830 | 2,690 | -40 | -1.41% | 22.14M | ||
98 | 99 | 93 | +1 | +1.03% | 80.83M | ||
26,150 | 26,300 | 26,025 | +50 | +0.19% | 1.77M | ||
5,100 | 5,250 | 5,100 | -100 | -1.92% | 939.8K | ||
126 | 126 | 126 | 0 | 0.00% | 0 | ||
7,075 | 7,150 | 7,025 | -50 | -0.70% | 2.26M | ||
7,250 | 7,450 | 7,225 | -50 | -0.68% | 4.62M | ||
186 | 187 | 178 | +3 | +1.64% | 2.98M | ||
880 | 890 | 870 | -20 | -2.22% | 160.9K | ||
117 | 118 | 115 | +2 | +1.74% | 574.8K | ||
9,850 | 10,000 | 9,850 | -25 | -0.25% | 6.2K | ||
2,380 | 2,420 | 2,300 | -50 | -2.06% | 93.49M | ||
258 | 264 | 252 | -2 | -0.77% | 2.68M | ||
348 | 352 | 346 | 0 | 0.00% | 24.32M | ||
775 | 805 | 760 | -25 | -3.13% | 49.6K | ||
200 | 214 | 190 | -16 | -7.41% | 362.62M | ||
8,475 | 8,475 | 8,450 | 0 | 0.00% | 0 | ||
21 | 21 | 20 | +1 | +5.00% | 16.45M | ||
117 | 118 | 115 | -1 | -0.85% | 12.58M | ||
61 | 65 | 61 | 0 | 0.00% | 0 | ||
143 | 145 | 138 | 0 | 0.00% | 12.72M | ||
580 | 590 | 565 | 0 | 0.00% | 67.32M | ||
148 | 157 | 144 | 0 | 0.00% | 10.4M | ||
2,270 | 2,300 | 2,220 | +20 | +0.89% | 13.84M | ||
2,920 | 2,960 | 2,860 | -30 | -1.02% | 2.64M | ||
590 | 615 | 585 | -15 | -2.48% | 1.57M | ||
85 | 86 | 83 | 0 | 0.00% | 17.41M | ||
1,110 | 1,110 | 1,085 | -5 | -0.45% | 938.9K | ||
850 | 975 | 780 | +45 | +5.59% | 784K | ||
440 | 450 | 436 | -10 | -2.22% | 104.6K | ||
192 | 199 | 187 | -5 | -2.54% | 221.53M | ||
735 | 745 | 730 | 0 | 0.00% | 53.59M | ||
468 | 468 | 466 | 0 | 0.00% | 19.2K | ||
21 | 21 | 20 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
440 | 460 | 432 | -12 | -2.65% | 2.13M | ||
350 | 368 | 336 | +10 | +2.94% | 5.9M | ||
179 | 179 | 175 | +2 | +1.13% | 1.58M | ||
234 | 238 | 230 | -4 | -1.68% | 3.59M | ||
15 | 16 | 15 | -1 | -6.25% | 41.17M | ||
159 | 175 | 158 | +1 | +0.63% | 1.41M | ||
1,050 | 1,125 | 1,000 | -25 | -2.33% | 582.7K | ||
93 | 93 | 80 | +24 | +34.78% | 1.09B | ||
585 | 595 | 580 | -10 | -1.68% | 325.9K | ||
645 | 645 | 625 | 0 | 0.00% | 3.8K | ||
61 | 62 | 59 | 0 | 0.00% | 161.33M | ||
81 | 82 | 79 | -1 | -1.22% | 1.83M | ||
110 | 114 | 107 | -2 | -1.79% | 29.59M | ||
1,705 | 1,715 | 1,670 | +5 | +0.29% | 11.68M | ||
30 | 30 | 30 | 0 | 0.00% | 0 | ||
670 | 680 | 660 | 0 | 0.00% | 1.22M | ||
2,640 | 2,680 | 2,580 | +40 | +1.54% | 2.4K | ||
155 | 186 | 151 | -13 | -7.74% | 135.43M | ||
1,620 | 1,640 | 1,605 | -10 | -0.61% | 1.37M | ||
41 | 42 | 41 | -1 | -2.38% | 15.97M | ||
1,500 | 1,520 | 1,485 | -15 | -0.99% | 16.48M | ||
1,575 | 1,625 | 1,560 | +20 | +1.29% | 125.09M | ||
200 | 202 | 195 | -2 | -0.99% | 68.97M | ||
75 | 78 | 73 | -3 | -3.85% | 7.94M | ||
510 | 515 | 505 | +5 | +0.99% | 954.6K | ||
530 | 530 | 520 | -5 | -0.93% | 10.3K | ||
266 | 268 | 264 | 0 | 0.00% | 17.28M | ||
196 | 198 | 190 | 0 | 0.00% | 711.7K | ||
70 | 72 | 69 | -2 | -2.78% | 152.64M | ||
1,325 | 1,350 | 1,310 | -15 | -1.12% | 5.96M | ||
25 | 25 | 25 | 0 | 0.00% | 7.05M | ||
264 | 302 | 244 | -22 | -7.69% | 50.92M | ||
1,025 | 1,035 | 1,010 | -5 | -0.49% | 4.45M | ||
2,890 | 2,900 | 2,880 | 0 | 0.00% | 1.5M | ||
26 | 26 | 26 | 0 | 0.00% | 3.65M | ||
50 | 50 | 50 | 0 | 0.00% | 6.6K | ||
81 | 82 | 75 | +2 | +2.53% | 815.53M | ||
73 | 86 | 70 | 0 | 0.00% | 159.32M | ||
26 | 28 | 26 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 119.3K | ||
218 | 220 | 218 | -2 | -0.91% | 35.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
6,875 | 6,875 | 6,800 | +75 | +1.10% | 600.2K | ||
545 | 570 | 525 | +5 | +0.93% | 15.4K | ||
430 | 432 | 426 | +2 | +0.47% | 128.8K | ||
89 | 90 | 87 | -1 | -1.11% | 28.77M | ||
1,150 | 1,180 | 1,105 | -35 | -2.95% | 2.87M | ||
392 | 396 | 384 | +2 | +0.51% | 106.2K | ||
585 | 590 | 585 | 0 | 0.00% | 777.8K | ||
183 | 195 | 171 | +6 | +3.39% | 1.99M | ||
134 | 139 | 131 | -2 | -1.47% | 10.84M | ||
550 | 555 | 530 | -5 | -0.90% | 3.06M | ||
238 | 244 | 220 | 0 | 0.00% | 0 | ||
1,550 | 1,555 | 1,510 | +30 | +1.97% | 43.79M | ||
470 | 470 | 460 | 0 | 0.00% | 64.4K | ||
414 | 456 | 410 | -34 | -7.59% | 3.26M | ||
270 | 274 | 266 | -2 | -0.74% | 22.12M | ||
26 | 26 | 26 | 0 | 0.00% | 10.68M | ||
222 | 226 | 218 | 0 | 0.00% | 23.56M | ||
725 | 725 | 705 | 0 | 0.00% | 288.6K | ||
1,640 | 1,660 | 1,605 | 0 | 0.00% | 175K | ||
422 | 424 | 418 | -2 | -0.47% | 33K | ||
111 | 113 | 110 | +1 | +0.91% | 3.28M | ||
176 | 184 | 173 | -3 | -1.68% | 680K | ||
226 | 234 | 210 | +2 | +0.89% | 10.7M | ||
121 | 124 | 118 | -3 | -2.42% | 4.51M | ||
106 | 107 | 103 | +1 | +0.95% | 125.81M | ||
4,320 | 4,490 | 4,160 | -130 | -2.92% | 1.93M | ||
5,300 | 5,375 | 5,025 | -100 | -1.85% | 53.35M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
248 | 260 | 242 | -12 | -4.62% | 2.41M | ||
202 | 204 | 193 | +3 | +1.51% | 10.47M | ||
272 | 272 | 268 | 0 | 0.00% | 38K | ||
246 | 258 | 236 | -6 | -2.38% | 19.56M | ||
206 | 224 | 204 | -6 | -2.83% | 1.91M | ||
392 | 394 | 384 | +2 | +0.51% | 1.85M | ||
2 | 2 | 2 | 0 | 0.00% | 0 | ||
91 | 100 | 89 | -8 | -8.08% | 264.44M | ||
304 | 310 | 300 | +2 | +0.66% | 3.63M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
62 | 63 | 61 | -1 | -1.59% | 9.73M | ||
800 | 830 | 760 | -20 | -2.44% | 107.46M | ||
620 | 620 | 600 | +5 | +0.81% | 15.26M | ||
1,085 | 1,135 | 1,070 | -50 | -4.41% | 155.3K | ||
4,830 | 4,900 | 4,700 | +40 | +0.84% | 16.2K | ||
294 | 306 | 292 | -10 | -3.29% | 469.7K | ||
448 | 454 | 430 | -6 | -1.32% | 103.66M | ||
282 | 284 | 270 | 0 | 0.00% | 3.07M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,800 | 1,825 | 1,755 | -5 | -0.28% | 3.52M | ||
450 | 454 | 394 | +78 | +20.97% | 65.84M | ||
1,130 | 1,205 | 1,100 | -65 | -5.44% | 10.19M | ||
14,000 | 15,500 | 13,800 | -1,600 | -10.26% | 7.3K | ||
1,725 | 1,745 | 1,715 | -10 | -0.58% | 1.71M | ||
171 | 173 | 168 | -1 | -0.58% | 3.19M | ||
1,655 | 1,705 | 1,620 | -40 | -2.36% | 22.72M | ||
69 | 72 | 66 | -2 | -2.82% | 221.1M | ||
9,475 | 9,500 | 9,475 | +25 | +0.26% | 300 | ||
90 | 91 | 88 | 0 | 0.00% | 12.37M | ||
920 | 925 | 855 | +5 | +0.55% | 35.7K | ||
2,010 | 2,020 | 2,000 | 0 | 0.00% | 368K | ||
20,000 | 20,000 | 19,275 | -25 | -0.12% | 800 | ||
86 | 89 | 84 | -2 | -2.27% | 6.83M | ||
6,125 | 6,400 | 5,800 | -175 | -2.78% | 271.8K | ||
43,850 | 43,850 | 43,850 | 0 | 0.00% | 0 | ||
146 | 155 | 145 | 0 | 0.00% | 0 | ||
232 | 236 | 224 | -4 | -1.69% | 260.1K | ||
370 | 394 | 364 | -6 | -1.60% | 190.9K | ||
440 | 448 | 426 | -10 | -2.22% | 3.2M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,280 | 1,295 | 1,240 | +25 | +1.99% | 31.32M | ||
332 | 332 | 324 | 0 | 0.00% | 21.5M | ||
171 | 172 | 168 | -1 | -0.58% | 351.2K | ||
540 | 550 | 520 | -5 | -0.92% | 16.9K | ||
199 | 200 | 194 | 0 | 0.00% | 49.51M | ||
640 | 655 | 625 | -15 | -2.29% | 93.57M | ||
1,695 | 1,735 | 1,650 | 0 | 0.00% | 21.72M | ||
60 | 60 | 58 | 0 | 0.00% | 0 | ||
3,080 | 3,160 | 3,020 | -20 | -0.65% | 46.6M | ||
2,690 | 2,690 | 2,600 | +90 | +3.46% | 139.61M | ||
148 | 154 | 145 | -3 | -1.99% | 8.28M | ||
2,750 | 2,750 | 2,710 | +20 | +0.73% | 912.6K | ||
316 | 322 | 316 | 0 | 0.00% | 5.6K | ||
116 | 118 | 115 | 0 | 0.00% | 2.21M | ||
4,700 | 4,800 | 4,570 | -40 | -0.84% | 47.79M | ||
9 | 10 | 9 | 0 | 0.00% | 0 | ||
590 | 650 | 590 | 0 | 0.00% | 0 | ||
7,900 | 7,925 | 7,575 | +50 | +0.64% | 4.41M | ||
545 | 555 | 525 | -5 | -0.91% | 9.9M | ||
590 | 620 | 590 | 0 | 0.00% | 0 | ||
1,515 | 1,520 | 1,480 | +15 | +1.00% | 4.71M | ||
1,435 | 1,475 | 1,410 | -45 | -3.04% | 411.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
795 | 890 | 710 | +80 | +11.19% | 2.6M | ||
172 | 175 | 170 | +1 | +0.58% | 524.1K | ||
50 | 52 | 50 | 0 | 0.00% | 0 | ||
705 | 725 | 690 | -5 | -0.70% | 120.2K | ||
615 | 625 | 615 | -10 | -1.60% | 1.71M | ||
1,715 | 1,800 | 1,515 | +205 | +13.58% | 20.96M | ||
1,620 | 1,645 | 1,620 | -10 | -0.61% | 26.74M | ||
26,450 | 26,800 | 26,250 | +150 | +0.57% | 2.85M | ||
4,690 | 4,870 | 4,630 | -140 | -2.90% | 21.62M | ||
93 | 96 | 87 | +2 | +2.20% | 5.85M | ||
165 | 172 | 160 | -3 | -1.79% | 665.3K | ||
43 | 43 | 41 | -2 | -4.44% | 36.75M | ||
260 | 300 | 246 | +18 | +7.44% | 8.26M | ||
288 | 320 | 274 | -8 | -2.70% | 1.03M | ||
193 | 204 | 181 | +8 | +4.32% | 9.92M | ||
202 | 212 | 199 | 0 | 0.00% | 0 | ||
123 | 123 | 123 | 0 | 0.00% | 0 | ||
204 | 208 | 199 | 0 | 0.00% | 0 | ||
78 | 80 | 77 | -1 | -1.27% | 4.89M | ||
2,170 | 2,210 | 2,170 | -50 | -2.25% | 35.8K | ||
565 | 620 | 560 | -55 | -8.87% | 2.8M | ||
1,570 | 1,625 | 1,570 | -45 | -2.79% | 1.29M | ||
2,550 | 2,660 | 2,540 | -80 | -3.04% | 7.01M | ||
1,375 | 1,500 | 1,365 | -10 | -0.72% | 208.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,330 | 1,415 | 1,305 | -95 | -6.67% | 10.8K | ||
208 | 214 | 202 | -4 | -1.89% | 268.4K | ||
750 | 750 | 730 | 0 | 0.00% | 51.1K | ||
316 | 338 | 300 | 0 | 0.00% | 0 | ||
14,950 | 15,025 | 14,775 | -100 | -0.66% | 40.4K | ||
4,960 | 4,990 | 4,960 | -10 | -0.20% | 3.1K | ||
250 | 252 | 242 | +4 | +1.63% | 50.4K | ||
366 | 376 | 364 | -8 | -2.14% | 82.8K | ||
550 | 590 | 535 | -5 | -0.90% | 860.4K | ||
1,070 | 1,090 | 1,010 | -30 | -2.73% | 462.74M | ||
400 | 404 | 392 | 0 | 0.00% | 8K | ||
183 | 185 | 180 | -2 | -1.08% | 166.9K | ||
1,655 | 1,790 | 1,630 | -125 | -7.02% | 100.1K | ||
635 | 675 | 620 | -15 | -2.31% | 33.44M | ||
63 | 74 | 62 | 0 | 0.00% | 0 | ||
60 | 61 | 59 | -1 | -1.64% | 6.58M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,220 | 1,240 | 1,190 | -5 | -0.41% | 35.2K | ||
720 | 740 | 715 | -10 | -1.37% | 18.17M | ||
1,125 | 1,140 | 1,120 | -5 | -0.44% | 5.9K | ||
160 | 164 | 159 | 0 | 0.00% | 57.3K | ||
1,740 | 1,740 | 1,710 | +10 | +0.58% | 2.95M | ||
3,500 | 3,500 | 3,460 | 0 | 0.00% | 400 | ||
128 | 131 | 126 | -2 | -1.54% | 5.49M | ||
22 | 24 | 22 | -2 | -8.33% | 7.12M | ||
116 | 236 | 116 | 0 | 0.00% | 0 | ||
472 | 478 | 470 | -6 | -1.26% | 3.2K | ||
140 | 164 | 132 | -2 | -1.41% | 38.24M | ||
30 | 31 | 30 | -2 | -6.25% | 345.8K | ||
129 | 131 | 127 | -2 | -1.53% | 2.99M | ||
1,675 | 1,740 | 1,675 | -45 | -2.62% | 50.7K | ||
1,605 | 1,615 | 1,595 | +5 | +0.31% | 778.7K | ||
1,725 | 1,750 | 1,675 | +5 | +0.29% | 26.2M | ||
940 | 970 | 860 | +5 | +0.53% | 6.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
254 | 256 | 238 | +4 | +1.60% | 31.45M | ||
13,100 | 13,125 | 13,100 | -125 | -0.95% | 300 | ||
3,910 | 3,930 | 3,890 | +10 | +0.26% | 13.8K | ||
1,485 | 1,520 | 1,415 | -15 | -1.00% | 34.9K | ||
3,050 | 3,070 | 3,040 | 0 | 0.00% | 9.2K | ||
214 | 230 | 212 | 0 | 0.00% | 156.8K | ||
103 | 104 | 101 | -1 | -0.96% | 5.47M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
450 | 468 | 432 | -10 | -2.17% | 97.3K | ||
400 | 402 | 322 | +78 | +24.22% | 4.7M | ||
398 | 410 | 390 | -10 | -2.45% | 190.8K | ||
292 | 320 | 258 | +28 | +10.61% | 1.6M | ||
1,860 | 1,880 | 1,835 | 0 | 0.00% | 2.53M | ||
234 | 240 | 224 | -8 | -3.31% | 12.7M | ||
200 | 204 | 197 | +1 | +0.50% | 945.4K | ||
6,225 | 6,225 | 4,900 | +1,245 | +25.00% | 435.8K | ||
15 | 16 | 15 | -1 | -6.25% | 11.43M | ||
1,170 | 1,175 | 1,160 | +5 | +0.43% | 105.5K | ||
194 | 194 | 187 | +1 | +0.52% | 236.34M | ||
101 | 112 | 100 | +1 | +1.00% | 23.43M | ||
2,880 | 2,980 | 2,800 | -170 | -5.57% | 77.59M | ||
298 | 302 | 298 | -4 | -1.32% | 361.9K | ||
875 | 875 | 725 | 0 | 0.00% | 0 | ||
960 | 985 | 930 | -10 | -1.03% | 77.8K | ||
464 | 466 | 460 | -2 | -0.43% | 19K | ||
55 | 55 | 55 | 0 | 0.00% | 0 | ||
795 | 830 | 795 | -15 | -1.85% | 44.4K | ||
900 | 905 | 895 | 0 | 0.00% | 14.26M | ||
143 | 152 | 142 | -2 | -1.38% | 706K | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
236 | 240 | 232 | -2 | -0.84% | 131.9K | ||
82 | 82 | 81 | 0 | 0.00% | 0 | ||
139 | 149 | 129 | +10 | +7.75% | 102.28M | ||
284 | 308 | 272 | +6 | +2.16% | 537.9K | ||
1,395 | 1,430 | 1,390 | +40 | +2.95% | 52.7K | ||
980 | 1,015 | 955 | -35 | -3.45% | 20.55M | ||
23 | 24 | 23 | 0 | 0.00% | 0 | ||
244 | 244 | 244 | 0 | 0.00% | 0 | ||
119 | 120 | 115 | -1 | -0.83% | 8.52M | ||
1,020 | 1,020 | 970 | +25 | +2.51% | 9.4M | ||
1,085 | 1,100 | 1,035 | 0 | 0.00% | 2.9K | ||
2,720 | 2,900 | 2,450 | +120 | +4.62% | 581.6K | ||
74 | 78 | 70 | -3 | -3.90% | 626M | ||
1,915 | 2,000 | 1,800 | -80 | -4.01% | 31.1K | ||
296 | 306 | 264 | -10 | -3.27% | 42.16M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
14 | 14 | 13 | 0 | 0.00% | 0 | ||
3,080 | 3,160 | 2,970 | -50 | -1.60% | 105.3K | ||
750 | 760 | 715 | 0 | 0.00% | 2.37M | ||
2,810 | 2,820 | 2,750 | 0 | 0.00% | 853.6K | ||
1,550 | 1,595 | 1,550 | -10 | -0.64% | 16K | ||
965 | 990 | 940 | +15 | +1.58% | 29.7K | ||
38 | 39 | 37 | 0 | 0.00% | 0 | ||
670 | 680 | 660 | -30 | -4.29% | 7.29M | ||
1,495 | 1,520 | 1,475 | -35 | -2.29% | 41.5K | ||
2,070 | 2,150 | 2,050 | 0 | 0.00% | 9.2K | ||
113 | 114 | 110 | -2 | -1.74% | 4.36M | ||
268 | 274 | 262 | -6 | -2.19% | 25.56M | ||
426 | 430 | 412 | +6 | +1.43% | 13.64M | ||
202 | 210 | 200 | -6 | -2.88% | 1.81M | ||
26 | 28 | 26 | -2 | -7.14% | 5.95M | ||
27 | 31 | 27 | 0 | 0.00% | 0 | ||
112 | 114 | 109 | -1 | -0.88% | 7.6M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
55 | 57 | 54 | -1 | -1.79% | 23.08M | ||
256 | 258 | 252 | +2 | +0.79% | 17.3K | ||
2,120 | 2,170 | 2,110 | -50 | -2.30% | 8.17M | ||
200 | 204 | 198 | -4 | -1.96% | 4.01M | ||
123 | 128 | 116 | +1 | +0.82% | 36.21M | ||
1,260 | 1,260 | 1,260 | 0 | 0.00% | 500 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,110 | 1,140 | 1,090 | +5 | +0.45% | 7.93M | ||
33 | 33 | 32 | -1 | -2.94% | 257.5K | ||
194 | 199 | 194 | -2 | -1.02% | 413.4K | ||
107 | 110 | 104 | -3 | -2.73% | 20.18M | ||
98 | 99 | 96 | -1 | -1.01% | 10.72M | ||
58 | 58 | 56 | 0 | 0.00% | 63.94M | ||
264 | 278 | 246 | -10 | -3.65% | 162.8K | ||
30 | 30 | 28 | 0 | 0.00% | 0 | ||
370 | 398 | 326 | +30 | +8.82% | 5.16M | ||
105 | 106 | 102 | 0 | 0.00% | 10.7M | ||
50 | 50 | 50 | 0 | 0.00% | 8.82M | ||
264 | 280 | 260 | -6 | -2.22% | 1.08M | ||
358 | 362 | 356 | +2 | +0.56% | 165.5K | ||
228 | 236 | 228 | 0 | 0.00% | 0 | ||
171 | 171 | 169 | 0 | 0.00% | 150.7K | ||
224 | 236 | 216 | -10 | -4.27% | 10.69M | ||
292 | 292 | 288 | 0 | 0.00% | 980.2K | ||
525 | 530 | 525 | 0 | 0.00% | 910.4K | ||
43 | 45 | 43 | 0 | 0.00% | 2.55M | ||
109 | 112 | 106 | 0 | 0.00% | 0 | ||
3,490 | 3,490 | 3,440 | +20 | +0.58% | 113.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
202 | 206 | 200 | 0 | 0.00% | 480.9K | ||
52 | 54 | 52 | 0 | 0.00% | 0 | ||
1,685 | 1,705 | 1,650 | +10 | +0.60% | 5.6K | ||
805 | 805 | 755 | -5 | -0.62% | 342.2K | ||
119 | 121 | 118 | 0 | 0.00% | 0 | ||
81 | 84 | 79 | -2 | -2.41% | 12.15M | ||
1,730 | 1,730 | 1,675 | +10 | +0.58% | 28.44M | ||
605 | 605 | 600 | +5 | +0.83% | 795.6K | ||
685 | 690 | 660 | +10 | +1.48% | 12.3M | ||
1,075 | 1,075 | 865 | 0 | 0.00% | 0 | ||
186 | 196 | 183 | -7 | -3.63% | 1.09M | ||
16 | 16 | 16 | 0 | 0.00% | 0 | ||
1,425 | 1,425 | 1,395 | +15 | +1.06% | 1.76M | ||
300 | 306 | 286 | -4 | -1.32% | 48.54M | ||
1,055 | 1,060 | 1,025 | +20 | +1.93% | 2.28M | ||
2,450 | 2,600 | 2,430 | +20 | +0.82% | 8.6K | ||
119 | 124 | 119 | -1 | -0.83% | 6.29M | ||
51 | 52 | 50 | 0 | 0.00% | 0 | ||
184 | 187 | 180 | +4 | +2.22% | 1.49M | ||
75 | 76 | 74 | -1 | -1.32% | 2.31M | ||
1,125 | 1,135 | 1,120 | 0 | 0.00% | 402.6K | ||
810 | 820 | 780 | +10 | +1.25% | 648.1K | ||
650 | 670 | 640 | -10 | -1.52% | 16.05M | ||
1,845 | 1,985 | 1,785 | -135 | -6.82% | 4.19M | ||
112 | 113 | 106 | 0 | 0.00% | 0 | ||
685 | 690 | 675 | 0 | 0.00% | 3.86M | ||
1,700 | 1,740 | 1,700 | -40 | -2.30% | 1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
775 | 820 | 750 | -35 | -4.32% | 33.63M | ||
21 | 21 | 19 | 0 | 0.00% | 13.18M | ||
72 | 75 | 71 | -3 | -4.00% | 14.56M | ||
314 | 320 | 308 | -4 | -1.26% | 2.36M | ||
29 | 29 | 29 | 0 | 0.00% | 0 | ||
5,575 | 5,625 | 5,400 | -50 | -0.89% | 8.73M | ||
178 | 194 | 176 | -6 | -3.26% | 696.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
12,100 | 12,200 | 12,100 | +50 | +0.41% | 600 | ||
505 | 505 | 484 | 0 | 0.00% | 0 | ||
3,020 | 3,040 | 2,900 | -20 | -0.66% | 7.4K | ||
306 | 318 | 286 | -10 | -3.16% | 384.9K | ||
176 | 190 | 173 | 0 | 0.00% | 0 | ||
418 | 480 | 412 | +6 | +1.46% | 2.27M | ||
160 | 160 | 156 | +1 | +0.63% | 214.4K | ||
242 | 248 | 240 | -4 | -1.63% | 365.7K | ||
95 | 97 | 90 | 0 | 0.00% | 52.23M | ||
945 | 945 | 945 | 0 | 0.00% | 0 | ||
6 | 6 | 5 | 0 | 0.00% | 0 | ||
77 | 82 | 72 | +1 | +1.32% | 78.06M | ||
135 | 136 | 132 | 0 | 0.00% | 1.07M | ||
116 | 119 | 115 | -1 | -0.85% | 1.68M | ||
600 | 610 | 585 | 0 | 0.00% | 75.6K | ||
218 | 218 | 218 | 0 | 0.00% | 188.2K | ||
710 | 710 | 680 | 0 | 0.00% | 82.1K | ||
288 | 302 | 288 | -10 | -3.36% | 501.1K | ||
176 | 180 | 175 | 0 | 0.00% | 0 | ||
440 | 470 | 434 | -12 | -2.65% | 5.75M | ||
895 | 905 | 820 | +5 | +0.56% | 16.5K | ||
2,630 | 2,640 | 2,630 | -50 | -1.87% | 10.7K | ||
1,035 | 1,090 | 1,000 | +5 | +0.49% | 286.6K | ||
150 | 154 | 145 | -6 | -3.85% | 5.54M | ||
140 | 140 | 128 | +9 | +6.87% | 787.91M | ||
81 | 89 | 81 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
45 | 45 | 45 | 0 | 0.00% | 1.76M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
91 | 93 | 89 | -1 | -1.09% | 6.37M | ||
456 | 458 | 428 | +2 | +0.44% | 1.58M | ||
186 | 188 | 180 | -2 | -1.06% | 653.3K | ||
354 | 380 | 314 | +40 | +12.74% | 16.15M | ||
2,030 | 2,050 | 2,030 | -10 | -0.49% | 79.7K | ||
16,375 | 17,400 | 15,975 | -975 | -5.62% | 7.8K | ||
56 | 56 | 54 | 0 | 0.00% | 5.29M | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
220 | 226 | 218 | -4 | -1.79% | 382.4K | ||
161 | 180 | 151 | +9 | +5.92% | 93.71M | ||
50 | 51 | 50 | 0 | 0.00% | 0 | ||
3,010 | 3,200 | 2,960 | +30 | +1.01% | 308.9K | ||
31 | 31 | 31 | -1 | -3.13% | 1.35M | ||
50 | 50 | 50 | 0 | 0.00% | 109.6K | ||
157 | 160 | 149 | +4 | +2.61% | 426.4K | ||
138 | 139 | 135 | 0 | 0.00% | 1.31M | ||
22 | 23 | 22 | 0 | 0.00% | 0 | ||
90 | 90 | 88 | +1 | +1.12% | 1.8M | ||
12,725 | 13,850 | 11,650 | 0 | 0.00% | 0 | ||
248 | 260 | 242 | +2 | +0.81% | 1.17M | ||
193 | 204 | 186 | -9 | -4.46% | 287.2M | ||
910 | 925 | 890 | -10 | -1.09% | 5.98M | ||
186 | 188 | 183 | +1 | +0.54% | 245.9K | ||
22 | 23 | 21 | -1 | -4.35% | 14.06M | ||
326 | 336 | 322 | -4 | -1.21% | 1.06M | ||
116 | 119 | 112 | 0 | 0.00% | 2.16M | ||
185 | 195 | 177 | -5 | -2.63% | 13.87M | ||
82 | 87 | 80 | -4 | -4.65% | 24.19M | ||
51 | 51 | 50 | 0 | 0.00% | 0 | ||
370 | 376 | 366 | -4 | -1.07% | 388.6K | ||
186 | 190 | 183 | +1 | +0.54% | 731.8K | ||
57 | 59 | 56 | -1 | -1.72% | 29.21M | ||
13,750 | 13,825 | 12,975 | +650 | +4.96% | 11.92M | ||
123 | 126 | 120 | +1 | +0.82% | 19.46M | ||
1,685 | 1,765 | 1,625 | -30 | -1.75% | 10.19M | ||
600 | 600 | 580 | 0 | 0.00% | 75K | ||
194 | 196 | 193 | +1 | +0.52% | 243.1K | ||
2,410 | 2,410 | 1,645 | +475 | +24.55% | 3.96M | ||
1,070 | 1,075 | 1,070 | -5 | -0.47% | 1.2K | ||
50 | 50 | 50 | 0 | 0.00% | 131K | ||
204 | 228 | 204 | -18 | -8.11% | 3.47M | ||
510 | 525 | 500 | -5 | -0.97% | 790.2K | ||
142 | 146 | 140 | -1 | -0.70% | 1.68M | ||
330 | 330 | 322 | +4 | +1.23% | 6.2K | ||
875 | 915 | 865 | +5 | +0.57% | 638.5K | ||
755 | 765 | 745 | -5 | -0.66% | 449.8K | ||
226 | 232 | 224 | -4 | -1.74% | 118.4K | ||
364 | 372 | 364 | -4 | -1.09% | 611.1K | ||
186 | 187 | 182 | +2 | +1.09% | 34.81M | ||
416 | 428 | 400 | +2 | +0.48% | 45.63M | ||
615 | 620 | 610 | -5 | -0.81% | 7.4K | ||
32 | 32 | 32 | -1 | -3.03% | 3.7M | ||
1,180 | 1,180 | 1,175 | +5 | +0.43% | 24.8K | ||
185 | 190 | 185 | -9 | -4.64% | 3.84M | ||
86 | 91 | 86 | -4 | -4.44% | 7.11M | ||
156 | 182 | 145 | +6 | +4.00% | 36.58M | ||
50 | 50 | 50 | 0 | 0.00% | 106.5K | ||
500 | 525 | 488 | +10 | +2.04% | 1.22M | ||
890 | 995 | 890 | -40 | -4.30% | 801K | ||
176 | 179 | 172 | +4 | +2.33% | 1.86M | ||
226 | 230 | 222 | 0 | 0.00% | 210.8K | ||
402 | 402 | 390 | 0 | 0.00% | 292.4K | ||
318 | 332 | 312 | -14 | -4.22% | 96.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
198 | 230 | 198 | -22 | -10.00% | 9.81M | ||
1,380 | 1,390 | 1,300 | -10 | -0.72% | 21.5K | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
44 | 44 | 43 | +1 | +2.33% | 2.56M | ||
90 | 98 | 89 | -3 | -3.23% | 88.83M | ||
1,770 | 2,560 | 1,770 | 0 | 0.00% | 0 | ||
226 | 236 | 218 | -2 | -0.88% | 894.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
54 | 55 | 52 | -1 | -1.82% | 36.95M | ||
9,275 | 9,775 | 8,525 | -325 | -3.39% | 47K | ||
370 | 378 | 332 | +26 | +7.56% | 24.17M | ||
3,530 | 3,900 | 3,260 | -260 | -6.86% | 710.1K | ||
468 | 468 | 430 | 0 | 0.00% | 0 | ||
33 | 33 | 32 | +1 | +3.13% | 4.12M | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
685 | 705 | 655 | +5 | +0.74% | 34.61M | ||
122 | 130 | 122 | -6 | -4.69% | 825.1K | ||
3,590 | 3,590 | 3,520 | +90 | +2.57% | 400 | ||
167 | 177 | 155 | +8 | +5.03% | 23.87M | ||
1,535 | 1,590 | 1,500 | -70 | -4.36% | 167.1K | ||
155 | 158 | 153 | +2 | +1.31% | 345.1K | ||
4,580 | 4,600 | 4,500 | -30 | -0.65% | 400 | ||
525 | 525 | 520 | 0 | 0.00% | 100.4K | ||
234 | 242 | 224 | +2 | +0.86% | 2.69M | ||
1,990 | 2,070 | 1,990 | -80 | -3.86% | 40.6K | ||
67 | 74 | 65 | -2 | -2.90% | 28.43M | ||
75 | 85 | 71 | -3 | -3.85% | 137.05M | ||
70 | 70 | 69 | 0 | 0.00% | 0 | ||
565 | 575 | 550 | 0 | 0.00% | 954.4K | ||
1,115 | 1,120 | 1,040 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
7,400 | 7,400 | 7,375 | -50 | -0.67% | 10.1K | ||
264 | 266 | 254 | +4 | +1.54% | 3.28M | ||
270 | 282 | 268 | -10 | -3.57% | 291.5K | ||
50 | 50 | 50 | 0 | 0.00% | 247.8K | ||
120 | 126 | 120 | -1 | -0.83% | 1.96M | ||
5 | 6 | 5 | 0 | 0.00% | 0 | ||
250 | 256 | 230 | +16 | +6.84% | 30.65M | ||
126 | 130 | 126 | -1 | -0.79% | 550.7K | ||
530 | 535 | 510 | +10 | +1.92% | 16K | ||
69 | 69 | 69 | 0 | 0.00% | 0 | ||
2,250 | 2,280 | 2,150 | -20 | -0.88% | 16.25M | ||
57 | 58 | 56 | 0 | 0.00% | 3.81M | ||
350 | 388 | 350 | -38 | -9.79% | 53.46M | ||
206 | 206 | 193 | +2 | +0.98% | 17.11M | ||
50 | 54 | 50 | 0 | 0.00% | 0 | ||
125 | 134 | 120 | +1 | +0.81% | 60.74M | ||
14,625 | 16,000 | 14,250 | -625 | -4.10% | 2.43M | ||
1,315 | 1,335 | 1,285 | 0 | 0.00% | 25.38M | ||
3,340 | 3,340 | 3,330 | -20 | -0.60% | 8.4K | ||
189 | 204 | 178 | 0 | 0.00% | 0 | ||
202 | 206 | 198 | +2 | +1.00% | 691.5K | ||
131 | 140 | 130 | -5 | -3.68% | 8.47M | ||
470 | 470 | 452 | +2 | +0.43% | 42.43M | ||
155 | 159 | 150 | 0 | 0.00% | 47.08M | ||
199,325 | 199,325 | 199,325 | -1,775 | -0.88% | 200 | ||
107 | 109 | 105 | 0 | 0.00% | 76.32M | ||
183 | 185 | 181 | -1 | -0.54% | 774.3K | ||
132 | 134 | 126 | +1 | +0.76% | 218.4K | ||
1,950 | 1,990 | 1,910 | -45 | -2.26% | 25.85M | ||
326 | 350 | 312 | +14 | +4.49% | 35.47M | ||
288 | 294 | 278 | 0 | 0.00% | 44.04M | ||
3,610 | 3,700 | 3,600 | -80 | -2.17% | 56.9K | ||
1,030 | 1,030 | 970 | 0 | 0.00% | 90.7K | ||
72 | 73 | 67 | +2 | +2.86% | 1.07M | ||
109 | 123 | 108 | -2 | -1.80% | 16.45M | ||
750 | 760 | 745 | -5 | -0.66% | 21M | ||
159 | 167 | 155 | -6 | -3.64% | 24.59M | ||
85 | 85 | 79 | +7 | +8.97% | 25.79M | ||
208 | 212 | 204 | -4 | -1.89% | 513.4K | ||
4,790 | 5,250 | 4,460 | 0 | 0.00% | 0 | ||
99 | 101 | 98 | -1 | -1.00% | 9.03M | ||
142 | 149 | 142 | -3 | -2.07% | 920K | ||
482 | 482 | 462 | +4 | +0.84% | 30.93M | ||
240 | 242 | 234 | 0 | 0.00% | 221.1K | ||
118 | 120 | 117 | -2 | -1.67% | 187.9K | ||
30 | 31 | 29 | 0 | 0.00% | 30.52M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
133 | 139 | 128 | -3 | -2.21% | 29.29M | ||
4,460 | 4,500 | 4,400 | +50 | +1.13% | 1.92M | ||
412 | 418 | 400 | +4 | +0.98% | 86.17M | ||
192 | 195 | 191 | -3 | -1.54% | 488K | ||
350 | 358 | 346 | -2 | -0.57% | 9.78M | ||
14 | 14 | 13 | 0 | 0.00% | 0 | ||
163 | 184 | 159 | -2 | -1.21% | 14.19M | ||
550 | 555 | 530 | +15 | +2.80% | 12.88M | ||
1,005 | 1,010 | 985 | -5 | -0.50% | 392.3K | ||
1,605 | 1,610 | 1,560 | +5 | +0.31% | 22.64M | ||
197 | 197 | 151 | +51 | +34.93% | 122.24M | ||
66 | 67 | 65 | -1 | -1.49% | 11.14M | ||
50 | 50 | 50 | 0 | 0.00% | 307.3K | ||
39 | 40 | 39 | 0 | 0.00% | 2.6M | ||
228 | 256 | 222 | +4 | +1.79% | 2M | ||
82 | 85 | 80 | -2 | -2.38% | 14.66M | ||
29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
104.00 | 106.00 | 98.00 | -2.00 | -1.89% | 5.76M | ||
36.00 | 37.00 | 34.00 | -1.00 | -2.70% | 25.96M | ||
1,205.00 | 1,205.00 | 1,165.00 | +15.00 | +1.26% | 4.86M | ||
970.00 | 975.00 | 920.00 | +50.00 | +5.43% | 241.4K | ||
82.00 | 84.00 | 76.00 | +5.00 | +6.49% | 762.19M | ||
114.00 | 117.00 | 112.00 | -1.00 | -0.87% | 4.35M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 13.6M | ||
620.00 | 625.00 | 605.00 | +5.00 | +0.81% | 1.95M | ||
930.00 | 935.00 | 925.00 | -10.00 | -1.06% | 2.4K | ||
28.00 | 28.00 | 27.00 | 0.00 | 0.00% | 36.64M | ||
92.00 | 98.00 | 88.00 | -5.00 | -5.15% | 7.7M | ||
66.00 | 66.00 | 55.00 | +6.00 | +10.00% | 45.93M | ||
56.00 | 58.00 | 55.00 | -1.00 | -1.75% | 17.12M | ||
69.00 | 72.00 | 67.00 | -3.00 | -4.17% | 14.87M | ||
4,420.00 | 4,560.00 | 4,320.00 | -170.00 | -3.70% | 3.38M | ||
169.00 | 175.00 | 161.00 | -5.00 | -2.87% | 270.3K | ||
166.00 | 166.00 | 160.00 | +2.00 | +1.22% | 56.76M | ||
114.00 | 116.00 | 113.00 | -1.00 | -0.87% | 429.8K | ||
67.00 | 69.00 | 66.00 | 0.00 | 0.00% | 31.14M | ||
565.00 | 595.00 | 545.00 | -30.00 | -5.04% | 4.76M | ||
115.00 | 118.00 | 111.00 | 0.00 | 0.00% | 431.4K | ||
830.00 | 845.00 | 810.00 | -15.00 | -1.78% | 29.51M | ||
226.00 | 230.00 | 212.00 | +2.00 | +0.89% | 238.2K | ||
3,830.00 | 4,000.00 | 3,640.00 | +120.00 | +3.23% | 25.87M | ||
36.00 | 36.00 | 35.00 | 0.00 | 0.00% | 0 | ||
5,125.00 | 5,225.00 | 4,970.00 | -50.00 | -0.97% | 261.4K | ||
87.00 | 90.00 | 82.00 | -2.00 | -2.25% | 25M | ||
670.00 | 675.00 | 650.00 | -10.00 | -1.47% | 1.59M | ||
1,350.00 | 1,440.00 | 1,350.00 | -50.00 | -3.57% | 114.7K | ||
124.00 | 132.00 | 116.00 | -1.00 | -0.80% | 228.7K | ||
69.00 | 73.00 | 67.00 | 0.00 | 0.00% | 44.73M | ||
216.00 | 232.00 | 214.00 | 0.00 | 0.00% | 3.31M | ||
82.00 | 91.00 | 79.00 | -4.00 | -4.65% | 204.12M | ||
31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 | ||
496.00 | 500.00 | 492.00 | 0.00 | 0.00% | 226.4K | ||
730.00 | 750.00 | 730.00 | -15.00 | -2.01% | 8.5K | ||
990.00 | 1,050.00 | 950.00 | -25.00 | -2.46% | 294.2K | ||
123.00 | 124.00 | 121.00 | +1.00 | +0.82% | 529.4K | ||
214.00 | 218.00 | 210.00 | 0.00 | 0.00% | 8.69M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.28M | ||
336.00 | 346.00 | 332.00 | -2.00 | -0.59% | 384.2K | ||
398.00 | 404.00 | 384.00 | +2.00 | +0.51% | 2.64M | ||
880.00 | 955.00 | 830.00 | -75.00 | -7.85% | 85.22M | ||
67.00 | 67.00 | 65.00 | 0.00 | 0.00% | 51.08M | ||
290.00 | 302.00 | 288.00 | -6.00 | -2.03% | 1.35M | ||
855.00 | 860.00 | 840.00 | +5.00 | +0.59% | 21.98M | ||
90.00 | 96.00 | 87.00 | -4.00 | -4.26% | 20.44M | ||
123.00 | 130.00 | 116.00 | +6.00 | +5.13% | 48.71M | ||
195.00 | 202.00 | 183.00 | -9.00 | -4.41% | 36.23M | ||
25.00 | 27.00 | 25.00 | -2.00 | -7.41% | 40.25M | ||
78.00 | 83.00 | 73.00 | +6.00 | +8.33% | 88.67M | ||
37.00 | 39.00 | 37.00 | 0.00 | 0.00% | 0 | ||
272.00 | 292.00 | 252.00 | -18.00 | -6.21% | 33.55M | ||
77.00 | 79.00 | 75.00 | -2.00 | -2.53% | 10.13M | ||
494.00 | 515.00 | 484.00 | +10.00 | +2.07% | 56.1K | ||
740.00 | 740.00 | 710.00 | +5.00 | +0.68% | 11.11M | ||
685.00 | 690.00 | 670.00 | +5.00 | +0.74% | 409.9K | ||
129.00 | 131.00 | 125.00 | 0.00 | 0.00% | 921.8K | ||
32.00 | 33.00 | 29.00 | +2.00 | +6.67% | 25.09M | ||
310.00 | 310.00 | 306.00 | +2.00 | +0.65% | 1.07M | ||
69.00 | 73.00 | 67.00 | -1.00 | -1.43% | 40.2M | ||
90.00 | 93.00 | 89.00 | -2.00 | -2.17% | 3.49M | ||
404.00 | 414.00 | 384.00 | -10.00 | -2.42% | 59.44M | ||
73.00 | 74.00 | 71.00 | 0.00 | 0.00% | 13.07M | ||
780.00 | 795.00 | 755.00 | -15.00 | -1.89% | 153.6K | ||
72.00 | 76.00 | 71.00 | -2.00 | -2.70% | 13.69M | ||
560.00 | 560.00 | 496.00 | 0.00 | 0.00% | 0 | ||
113.00 | 113.00 | 110.00 | 0.00 | 0.00% | 1.27M | ||
368.00 | 400.00 | 368.00 | -20.00 | -5.15% | 1M | ||
1,030.00 | 1,040.00 | 1,005.00 | +5.00 | +0.49% | 11.04M | ||
302.00 | 308.00 | 282.00 | +8.00 | +2.72% | 51.51M | ||
155.00 | 156.00 | 153.00 | 0.00 | 0.00% | 3.99M | ||
64.00 | 65.00 | 63.00 | 0.00 | 0.00% | 10.67M | ||
930.00 | 945.00 | 890.00 | -15.00 | -1.59% | 379.28M | ||
99.00 | 105.00 | 97.00 | -1.00 | -1.00% | 41.62M | ||
30.00 | 32.00 | 30.00 | -2.00 | -6.25% | 3.99M | ||
785.00 | 800.00 | 760.00 | -15.00 | -1.88% | 3.81M | ||
16.00 | 17.00 | 16.00 | 0.00 | 0.00% | 0 | ||
244.00 | 252.00 | 232.00 | -4.00 | -1.61% | 1.76M | ||
109.00 | 114.00 | 109.00 | -3.00 | -2.68% | 12.23M | ||
190.00 | 200.00 | 184.00 | -10.00 | -5.00% | 113.61M | ||
920.00 | 935.00 | 900.00 | -20.00 | -2.13% | 99.66M | ||
159.00 | 163.00 | 159.00 | -2.00 | -1.24% | 109.4K | ||
53.00 | 54.00 | 52.00 | 0.00 | 0.00% | 0 | ||
498.00 | 520.00 | 486.00 | -22.00 | -4.23% | 218.96M | ||
364.00 | 374.00 | 360.00 | -36.00 | -9.00% | 55.32M | ||
124.00 | 127.00 | 111.00 | +13.00 | +11.71% | 183.53M | ||
171.00 | 173.00 | 165.00 | +2.00 | +1.18% | 1.47M | ||
175.00 | 179.00 | 174.00 | -1.00 | -0.57% | 402.3K | ||
111.00 | 113.00 | 108.00 | +1.00 | +0.91% | 526.5K | ||
424.00 | 446.00 | 394.00 | -10.00 | -2.30% | 62M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 13.7K | ||
83.00 | 85.00 | 81.00 | -1.00 | -1.19% | 7.22M | ||
765.00 | 800.00 | 730.00 | -30.00 | -3.77% | 90.55M | ||
37.00 | 38.00 | 35.00 | 0.00 | 0.00% | 2.74M | ||
5,100 | 5,100 | 4,820 | +240 | +4.94% | 169.02M | ||
127.00 | 145.00 | 126.00 | -7.00 | -5.22% | 5.43M | ||
170.00 | 177.00 | 165.00 | -1.00 | -0.58% | 6.75M | ||
27.00 | 28.00 | 26.00 | -1.00 | -3.57% | 11.41M | ||
83.00 | 93.00 | 82.00 | -8.00 | -8.79% | 10.92M | ||
332.00 | 340.00 | 314.00 | -12.00 | -3.49% | 652.5M | ||
144.00 | 146.00 | 142.00 | -1.00 | -0.69% | 5.68M | ||
340.00 | 354.00 | 330.00 | -10.00 | -2.86% | 8.71M | ||
91.00 | 92.00 | 89.00 | -1.00 | -1.09% | 23.76M | ||
525.00 | 540.00 | 510.00 | -5.00 | -0.94% | 27.06M | ||
324.00 | 328.00 | 310.00 | +4.00 | +1.25% | 8.19M | ||
296.00 | 316.00 | 252.00 | +34.00 | +12.98% | 204.73M | ||
165.00 | 165.00 | 158.00 | +1.00 | +0.61% | 2.44M | ||
350.00 | 350.00 | 330.00 | +10.00 | +2.94% | 3.9M | ||
170.00 | 183.00 | 165.00 | -8.00 | -4.49% | 10.37M | ||
133.00 | 139.00 | 128.00 | -4.00 | -2.92% | 39.29M | ||
105.00 | 113.00 | 105.00 | -1.00 | -0.94% | 867.2K | ||
131.00 | 142.00 | 126.00 | -4.00 | -2.96% | 115.24M | ||
159.00 | 181.00 | 149.00 | -6.00 | -3.64% | 21.26M | ||
434.00 | 436.00 | 416.00 | +4.00 | +0.93% | 27.17M | ||
208.00 | 212.00 | 204.00 | -4.00 | -1.89% | 1.64M | ||
49.00 | 50.00 | 48.00 | -1.00 | -2.00% | 2.53M | ||
65.00 | 69.00 | 62.00 | +3.00 | +4.84% | 80.18M | ||
125.00 | 137.00 | 121.00 | -9.00 | -6.72% | 39.7M | ||
164.00 | 165.00 | 161.00 | -1.00 | -0.61% | 2.59M | ||
65.00 | 69.00 | 61.00 | +3.00 | +4.84% | 29.99M | ||
61.00 | 64.00 | 56.00 | -1.00 | -1.61% | 17.19M | ||
191.00 | 206.00 | 189.00 | 0.00 | 0.00% | 50.71M | ||
3,110.00 | 3,250.00 | 3,010.00 | -130.00 | -4.01% | 24.72M | ||
540.00 | 575.00 | 540.00 | -55.00 | -9.24% | 2.82M | ||
184.00 | 187.00 | 180.00 | +1.00 | +0.55% | 283.6K | ||
1,355.00 | 1,370.00 | 1,345.00 | -10.00 | -0.73% | 1.05M | ||
109.00 | 114.00 | 106.00 | -5.00 | -4.39% | 15.54M | ||
482.00 | 482.00 | 464.00 | +4.00 | +0.84% | 10.87M | ||
85.00 | 86.00 | 84.00 | 0.00 | 0.00% | 5.69M | ||
368.00 | 426.00 | 368.00 | -48.00 | -11.54% | 114.04M | ||
146.00 | 151.00 | 143.00 | -3.00 | -2.01% | 4.97M | ||
356.00 | 364.00 | 350.00 | -8.00 | -2.20% | 1.16M | ||
206.00 | 212.00 | 183.00 | +21.00 | +11.35% | 68.75M | ||
785.00 | 840.00 | 785.00 | -40.00 | -4.85% | 10.26M | ||
38.00 | 40.00 | 38.00 | -2.00 | -5.00% | 15.22M | ||
64.00 | 66.00 | 63.00 | -1.00 | -1.54% | 7.13M | ||
137.00 | 150.00 | 130.00 | 0.00 | 0.00% | 0 | ||
87.00 | 89.00 | 84.00 | -1.00 | -1.14% | 8.38M | ||
80.00 | 81.00 | 79.00 | -1.00 | -1.23% | 17.72M | ||
82.00 | 84.00 | 80.00 | -1.00 | -1.20% | 15.82M | ||
160.00 | 169.00 | 129.00 | +33.00 | +25.98% | 272.8M | ||
775.00 | 800.00 | 760.00 | -20.00 | -2.52% | 876.6K | ||
189.00 | 196.00 | 180.00 | -10.00 | -5.03% | 4.8M | ||
117.00 | 118.00 | 109.00 | +5.00 | +4.46% | 26.92M | ||
1,135.00 | 1,135.00 | 1,105.00 | +20.00 | +1.79% | 2.04M | ||
196.00 | 198.00 | 194.00 | -2.00 | -1.01% | 1.81M | ||
236.00 | 250.00 | 228.00 | -12.00 | -4.84% | 11.5M | ||
1,020.00 | 1,065.00 | 1,010.00 | -15.00 | -1.45% | 1.64M | ||
310.00 | 332.00 | 304.00 | -20.00 | -6.06% | 1.32M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 115.4K | ||
129.00 | 132.00 | 128.00 | -3.00 | -2.27% | 5.01M | ||
1,675.00 | 1,775.00 | 1,615.00 | -85.00 | -4.83% | 3.06M | ||
89.00 | 91.00 | 88.00 | -2.00 | -2.20% | 4.69M | ||
91.00 | 92.00 | 89.00 | 0.00 | 0.00% | 382.8K | ||
96.00 | 103.00 | 91.00 | -5.00 | -4.95% | 2.79M | ||
99.00 | 102.00 | 97.00 | -3.00 | -2.94% | 5.26M | ||
179.00 | 187.00 | 178.00 | -1.00 | -0.56% | 13.33M | ||
220.00 | 220.00 | 216.00 | 0.00 | 0.00% | 192.4K | ||
212.00 | 220.00 | 204.00 | 0.00 | 0.00% | 17.22M | ||
87.00 | 90.00 | 86.00 | -3.00 | -3.33% | 3.73M | ||
166.00 | 175.00 | 165.00 | -8.00 | -4.60% | 2.58M | ||
165.00 | 169.00 | 164.00 | +1.00 | +0.61% | 863.5K | ||
735.00 | 750.00 | 715.00 | -15.00 | -2.00% | 7.32M | ||
374.00 | 374.00 | 344.00 | 0.00 | 0.00% | 0 | ||
228.00 | 232.00 | 218.00 | -4.00 | -1.72% | 6.95M | ||
1,655.00 | 1,705.00 | 1,600.00 | -15.00 | -0.90% | 265.6K | ||
136.00 | 139.00 | 131.00 | -1.00 | -0.73% | 2.24M | ||
92.00 | 93.00 | 90.00 | -1.00 | -1.08% | 3.95M | ||
12,225.00 | 12,450.00 | 11,975.00 | 0.00 | 0.00% | 11.65M | ||
945.00 | 950.00 | 930.00 | +10.00 | +1.07% | 844.6K | ||
408.00 | 410.00 | 402.00 | +2.00 | +0.49% | 235K | ||
4,450.00 | 4,640.00 | 4,320.00 | -130.00 | -2.84% | 13.95M | ||
81.00 | 81.00 | 79.00 | +1.00 | +1.25% | 3.32M | ||
144.00 | 144.00 | 138.00 | +4.00 | +2.86% | 1.51M | ||
71.00 | 73.00 | 70.00 | -2.00 | -2.74% | 7.18M | ||
238.00 | 242.00 | 234.00 | -2.00 | -0.83% | 425.2K | ||
3,710.00 | 3,810.00 | 3,630.00 | -90.00 | -2.37% | 5.3M | ||
326.00 | 336.00 | 322.00 | -10.00 | -2.98% | 10.01M | ||
94.00 | 99.00 | 90.00 | -4.00 | -4.08% | 34.09M | ||
286.00 | 292.00 | 272.00 | 0.00 | 0.00% | 1.82M | ||
1,295.00 | 1,320.00 | 1,285.00 | -5.00 | -0.38% | 35.6K | ||
790.00 | 790.00 | 730.00 | +15.00 | +1.94% | 8.3M | ||
206.00 | 210.00 | 202.00 | -2.00 | -0.96% | 2.12M | ||
71.00 | 72.00 | 68.00 | +1.00 | +1.43% | 17.1M | ||
138.00 | 142.00 | 132.00 | -2.00 | -1.43% | 24.33M | ||
665.00 | 675.00 | 635.00 | -10.00 | -1.48% | 85.06M | ||
725.00 | 725.00 | 655.00 | +10.00 | +1.40% | 37.51M | ||
870.00 | 900.00 | 815.00 | -10.00 | -1.14% | 188.6K | ||
364.00 | 368.00 | 362.00 | 0.00 | 0.00% | 306.3K | ||
128.00 | 129.00 | 127.00 | 0.00 | 0.00% | 390.8K | ||
117.00 | 122.00 | 116.00 | -3.00 | -2.50% | 1.75M | ||
103.00 | 103.00 | 100.00 | 0.00 | 0.00% | 963.3K | ||
7,700.00 | 8,000.00 | 7,475.00 | -1,050.00 | -12.00% | 85.32M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 0.00% | 0 | ||
179.00 | 183.00 | 175.00 | -2.00 | -1.10% | 2.43M | ||
4,390.00 | 4,450.00 | 4,340.00 | -110.00 | -2.44% | 334.6K | ||
505.00 | 510.00 | 498.00 | 0.00 | 0.00% | 12.56M | ||
655.00 | 675.00 | 635.00 | -25.00 | -3.68% | 10.66M | ||
426.00 | 436.00 | 410.00 | -8.00 | -1.84% | 33.51M | ||
342.00 | 346.00 | 336.00 | -6.00 | -1.72% | 1.35M | ||
1,300.00 | 1,355.00 | 1,260.00 | -40.00 | -2.99% | 1.45M | ||
482.00 | 520.00 | 482.00 | -33.00 | -6.41% | 8.47M | ||
230.00 | 238.00 | 224.00 | -6.00 | -2.54% | 13.73M | ||
199.00 | 202.00 | 194.00 | -1.00 | -0.50% | 52.93M |
येन में उछाल और तेल की बढ़त से एशियाई बाजारों में गिरावट- द्वाराInvesting.com•
कमाई कैलेंडर
कोई कमाई रिपोर्ट निर्धारित नहीं की गई है
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है। इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है। इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2026 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित