Investing.com भारत - विश्वभर के वित्तीय बाज़ार
एप में खोलें

इंडोनेशिया शेयर

अंतिम
उच्च
निम्न

Harta Aman Pratama

98
10396-3-2.97%25.6M

Asia Pacific Investama Tbk PT

41
414100.00%0

Argha Karya Prima Ind

505
515500-5-0.98%108.4K

Austindo Nusantara Jaya

1,610
1,6251,550+15+0.94%101K

Bank Bumi Arta

725
730720-5-0.68%59.2K

Bank Maspion Indonesia

530
560515+30+6.00%1.19M

Bank Ocbc Nisp

1,265
1,2701,255+5+0.40%1.73M

Bank Of India Indonesia

1,490
1,4901,49000.00%200

Bank Qnb Indonesia

52
525100.00%3.58M

Bayu Buana

1,280
1,2851,270+10+0.79%176.4K

Buana Finance

675
725655-5-0.74%114.2K

Delta Djakarta

1,785
1,8001,77500.00%68.9K

Destinasi Tirta

380
38037000.00%38.2K

Elang Mahkota

525
545520-15-2.78%31M

Enseval Putra

2,400
2,4702,370-70-2.83%15.5K

Equity Dev Inv

96
989500.00%4.93M

Eratex Djaja

182
184180-1-0.55%560.1K

Ever Shine Textile

163
16416000.00%1.36M

Fast Food Indonesia

462
492462-10-2.12%14.62M

Fks Multi Agro

610
610595+15+2.52%10.2K

Golden Energy Mines

6,775
6,8006,725+75+1.12%118.3K

Indo Kordsa

4,680
4,6804,500+40+0.86%400

Indo Straits

264
27025200.00%17.1K

Indorama Synthetics

2,520
2,6002,390+70+2.86%9.9K

Kabelindo Murni

304
308300-2-0.65%55.3K

Kedaung Indah Can

197
200197+2+1.03%133.7K

Kokoh Inti Arebama

78
797800.00%0

Limas Indonesia Makmur

50
505000.00%0

Lionmesh Prima

256
25625600.00%0

Lotte Chemical Titan PT

550
565530+10+1.85%8.18M

Maskapai Reasuransi

920
97592000.00%0

Metro Realty

500
50046000.00%0

Metropolitan Kentjana

22,175
22,17522,100+25+0.11%40K

Multifiling Mitra

1,300
1,3001,30000.00%0

Onix Capital

159
15915900.00%0

Pembangunan Graha

208
220204+2+0.97%802.2K

PT Temas Tbk

142
143138+4+2.90%16.85M

Pelayaran Nelly

204
204198+2+0.99%514.7K

Pikko Land Development

67
6865-1-1.47%10.26M

Pioneerindo Gourmet

905
92589000.00%6K

Plaza Indonesia Realty

2,510
2,5102,51000.00%0

Pool Advista Indonesia

56
5855-1-1.75%7.4M

Prasidha Aneka Niaga

137
140132+5+3.79%5.24M

Provident Agro

294
29629200.00%77.6K

Pudjiadi & Sons

505
525486-5-0.98%5.3K

Reliance Securities

520
525505-5-0.95%16.1K

Ricky Putra Globalindo

79
8079-1-1.25%941.9K

Rig Tenders

680
690660-10-1.45%47.3K

Samudera Indonesia

314
314310+2+0.64%9.99M

Sekar Bumi

540
545530+5+0.93%196.1K

Sepatu Bata

59
595900.00%0

Smr Utama

50
505000.00%0

Sona Topas Tourism

2,460
2,4602,170+220+9.82%81.2K

Supreme Cable

2,350
2,3502,310+10+0.43%3.2K

Sunson Textile

398
402396-6-1.49%789.5K

Surya Toto Indonesia

234
23623200.00%582.9K

Suryamas Dutamakmur

550
550540+10+1.85%31.9K

Tifico Fiber Indonesia

880
960880-80-8.33%700

Tigaraksa Satria

5,150
5,1504,920+150+3.00%6.1K

Trans Power Marine

458
462456-2-0.43%1.22M

Trias Sentosa

460
468450+2+0.44%116.2K

Trikomsel Oke

426
42633800.00%0

Abm Investama

2,720
2,7402,69000.00%596.9K

Aspirasi Hidup Indonesia Tbk PT

362
368356+2+0.56%23.67M

Acset Indonusa

86
8685+3+3.61%369.7K

Alamtri Resources Indonesia Tbk PT

2,630
2,6302,550+80+3.14%52.53M

Adhi Karya Persero

133
138132-5-3.62%35.35M

Adi Sarana Armada

625
640615-15-2.34%11.71M

Adira Dinamika

8,725
8,7258,650+75+0.87%64.3K

Agung Podomoro

141
147141-2-1.40%44.54M

Akasha Wira

32,750
32,75031,50000.00%21.1K

Artha Mahiya Investama Tbk PT

382
388380+2+0.53%84.5K

Akr Corporindo

1,390
1,3951,365+10+0.72%9M

Alam Sutera Realty

123
129123-3-2.38%15.1M

Alkindo Naratama

925
930910-5-0.54%30.3K

Alumindo

74
767400.00%0

Ancora Indonesia

125
12912100.00%9.39M

Antam

3,190
3,2503,180+20+0.63%114.35M

Apexindo Pratama Duta

189
194185-4-2.07%16.45M

Arita Prima Indonesia

189
191187+2+1.07%30.2K

Arthavest

2,220
2,2902,210-80-3.48%1.2K

Arwana Citramulia

490
49248400.00%2.04M

Asuransi Dayin Mitra

510
51050500.00%22.5K

Multi Artha Guna

388
39038800.00%62.1K

Asuransi Ramayana

270
27026800.00%3.8K

Asahimas Flat Glass

3,330
3,3303,30000.00%1K

Asia Pacific Fibers

32
323200.00%0

Asiaplast Industries

268
274262-2-0.74%291.6K

Astra Agro Lestari

8,000
8,0757,825+100+1.27%3.74M

Astra Graphia

1,915
1,9251,775+125+6.98%2.64M

Astra International

4,790
4,8004,730+10+0.21%35.46M

Astra Otoparts

3,100
3,1403,000+80+2.65%6.63M

Asuransi Kresna Mitra

16
161600.00%12.42M

Atlas Resources

294
296288+6+2.08%77.9K

Bakrie & Brothers

101
105101-2-1.94%1.24B

Bakrie Sumatera

206
20618700.00%0

Bakrie Telecom

50
505000.00%0

Bakrieland

39
4039-1-2.50%57.01M

Bank Artha Graha

143
146142-2-1.38%1.68M

Bank Negar

3,680
3,7403,650-50-1.34%33.07M

Bank Bukopin

55
5655-1-1.79%72.65M

Bank Capital Indonesia

117
119116-1-0.85%1.81M

Bank Danamon

4,270
4,3304,260-30-0.70%2.42M

Bank Woori Indonesia

218
22021600.00%914.9K

Bank Mnc Internasional

50
505000.00%75.3K

Bank Ina Perdana

4,150
4,2204,110-20-0.48%356.9K

Bank Maybank Indonesia

192
194191-1-0.52%508.6K

Bank Mandiri Persero

4,200
4,2204,170-20-0.47%86.05M

Bank Mayapada

199
202199-3-1.49%271.4K

Bank Mega

1,980
1,9901,93000.00%26.4K

Bank Mestika Dharma

1,995
2,0101,940+45+2.31%30.5K

Bank Nationalnobu

505
50549200.00%3.13M

Bank Pembangunan

795
795785+5+0.63%1.71M

Bank Pan Indonesia

900
910890-5-0.55%2.65M

Bank Panin Syariah

50
515000.00%4M

Bank Pembangunan Timur

520
52051500.00%5.34M

Bank Permata

2,150
2,1702,150-20-0.92%63.8K

Bank Pembangunan

22
2322-1-4.35%8.17M

Bank Rakyat Persero

3,180
3,2403,160-50-1.55%151.2M

Bank Sinarmas

710
720700+5+0.71%13.5K

Bank Tabungan Negara

1,210
1,2251,205-15-1.22%9.45M

Bank Tabungan

2,180
2,2002,160-20-0.91%11.7K

Bank Victoria

93
9592-1-1.06%1.87M

Bank Windu

70
7068+1+1.45%1.27M

Baramulti Suksessarana

4,510
4,5204,470+40+0.89%1.38M

Barito Pacific

1,860
1,9101,845-30-1.59%70.59M

Bayan Resources

15,100
15,60014,900-500-3.21%468.7K

Bekasi Asri Pemula

143
148143-4-2.72%7.48M

Bekasi Fajar

126
131123+3+2.44%95.75M

Astrindo Nusantara Infrasruktur Tbk PT

148
154148-4-2.63%455.04M

Berlina

605
645600-30-4.72%430.5K

Betonjaya Manunggal

368
370358+4+1.10%1.3K

BFI Finance

860
885850-20-2.27%33.05M

Bhuwanatala Indah

70
737000.00%11.46M

Bisi International

700
705690+10+1.45%198.7K

Bank Central Asia

6,400
6,4506,350-50-0.78%81.3M

Bank Rakyat

150
154149-3-1.96%5.38M

Buana Listya Tama

448
464446-12-2.61%204.7M

Budi Starch & Sweetener

220
222216+2+0.92%190.7K

Bukit Darmo

169
18014100.00%0

Bukit Uluwatu Villa

740
765740-20-2.63%69.6M

Bumi Citra Permai

63
6462-2-3.08%11.75M

Bumi Resources Min

730
745700+35+5.04%534M

Bumi Resources

194
202193-2-1.02%3.43B

Bumi Serpong Damai

635
64562000.00%21.25M

Bumi Teknokultura

10
1110-1-9.09%88.58M

Eagle High

107
112106-4-3.60%254.61M

Capitalinc Inv

13
131200.00%0

Capitol Nusantara

135
13512200.00%0

Cahaya Aero Services Tbk

1,870
1,9001,850+10+0.54%64.9K

Catur Sentosa

292
29428800.00%72.2K

Central Proteina

50
505000.00%4.3M

Centratama Telekom

107
11286+21+24.42%282.53M

AirAsia Indonesia Tbk PT

69
706900.00%0

Champion Pacific

468
470466-2-0.43%31.4K

Chandra Asri Petro

1,990
2,0801,990-40-1.97%218.91M

Charoen Pokphand Indonesia

3,020
3,0403,000-10-0.33%10.3M

Ciputra Dev

620
630615-5-0.80%6.45M

Citatah

132
137129-3-2.22%8.14M

Citra Marga

1,355
1,4001,315-20-1.45%207.3K

Clipan Finance

356
356340-2-0.56%4.39M

Colorpak Indonesia

1,600
1,6101,59500.00%75.2K

Cowell Development

50
505000.00%0

Darma Henwa

452
466450-6-1.31%307.23M

Darya-Varia

1,580
1,5851,57000.00%5.6K

PT BUMA Internasional Grup Tbk

238
240230+8+3.48%6.76M

Dharma Samudera

86
8885+1+1.18%6.88M

Dharma Satya

1,460
1,4751,440+20+1.39%4.01M

Duta Pertiwi Nusantara

310
32030600.00%0

Duta Anggada

167
169164-1-0.60%613.6K

Duta Pertiwi

4,790
4,7904,79000.00%10.1K

Dyandra Media

89
8987+1+1.14%994.4K

Ekadharma

386
386306+76+24.52%65.03M

Electronic City Ind

160
160157+4+2.56%582.4K

Elnusa

710
720700-5-0.70%12.56M

Energi Mega Persada

1,280
1,2951,260-20-1.54%51.32M

Erajaya Swasembada

478
482470+4+0.84%58.1M

Eterindo Wahanatama

70
777000.00%0

Eureka Prima Jakarta

114
11711300.00%0

Exploitasi Energi

37
373700.00%0

Express Transindo

14
141400.00%22.98M

Fajar Surya Wisesa

5,450
5,4505,45000.00%0

First Media

146
151144-4-2.67%15.35M

Fortune Indonesia

2,150
2,2602,080-120-5.29%576.3K

Fortune Mate

258
258246+2+0.78%42.6K

Aksara Global Development Tbk PT

18
181800.00%0

Gajah Tunggal

1,375
1,4001,37000.00%3.98M

Garda Tujuh Buana

170
17016000.00%0

Garuda Indonesia

69
7369-3-4.17%234.49M

Gema Grahasarana

83
848200.00%977.6K

Global Mediacom

116
117114-1-0.85%70.31M

Globe Kita Terang Tbk PT

155
15515500.00%0

Golden Eagle Energy

2,070
2,1501,880+150+7.81%314.7K

Visi Telekomunikasi

278
286268-2-0.71%228.2K

Gowa Makassar

1,420
1,4701,235+180+14.52%75.5K

Gozco Plantations

180
186180-3-1.64%21.27M

Graha Layar Prima

2,000
2,0002,000-200-9.09%300

Greenwood Sejahtera

168
168150+11+7.01%16.93M

Gudang Garam

20,325
20,70020,050-350-1.69%1.05M

Gunawan Dianjaya Steel

114
11911100.00%12.29M

Harum Energy

930
955890+10+1.09%35.23M

DFI Retail Nusantara Tbk Pt

336
344336-4-1.18%54.7K

Hexindo Adiperkasa

4,330
4,3404,320-10-0.23%468.6K

Solusi Bangun Indonesia

775
77575000.00%0

Hotel Mandarine Regency

50
505000.00%0

Hotel Sahid Jaya

555
555545+10+1.83%7.1K

Meratus Jasa Prima Tbk PT

212
21421200.00%0

PT MNC Energy Investments Tbk

117
122115-3-2.50%330.98M

Indah Kiat Pulp & Paper

8,725
8,7758,600-25-0.29%4.9M

Indal Aluminium

179
195175+3+1.70%6.45M

Indika Energy

2,720
2,7802,660+50+1.87%29M

Indo Acidatama

71
7370-1-1.39%32.29M

Indo Tambangraya

25,400
25,55025,000+200+0.79%1.22M

Indocement Tunggal

5,675
5,6755,500+175+3.18%1.68M

Indofarma

126
12612600.00%0

Indofood Cbp

7,750
7,7507,600+125+1.64%3.56M

Indofood

7,375
7,4007,30000.00%2.1M

Indomobil Multi Jasa

173
178173+1+0.58%5.07M

Indomobil Sukses

885
900880-10-1.12%192.7K

Indopoly Swakarsa

113
115113-1-0.88%1.23M

Indoritel Makmur

10,450
10,6259,700+500+5.03%31K

Indosat

2,630
2,7702,610-90-3.31%75.43M

Indospring

274
276264+8+3.01%2.47M

Jamu dan Farmasi Sido

350
35234800.00%18.43M

Intanwijaya

675
675665+5+0.75%12.4K

Intermedia Capital

252
260252-28-10.00%36.11M

Inti Bangun Sejahtera

8,475
8,4758,45000.00%0

Intikeramik Alamasri

19
2019-1-5.00%12.84M

Intiland Development

118
122118-2-1.67%17.74M

Intraco Penta

61
656100.00%0

Island Concepts

122
138122-13-9.63%14.16M

J Resources

640
64562000.00%108.13M

Jaya Agra Wattie

143
145131+12+9.16%27.37M

Japfa Comfeed Indonesia

2,210
2,2302,19000.00%9.14M

Jasa Marga

2,760
2,8002,730-30-1.08%2.66M

Jasuindo Tiga Perkasa

620
625610-5-0.80%1.08M

Jaya Konstruksi

86
8885-1-1.15%16.21M

Jaya Real Property

1,075
1,0801,07000.00%555.5K

Jembo Cable Company

635
64063000.00%35.1K

Jakarta Int Hotels & Dev

430
442430-4-0.92%70.1K

Kawasan Jababeka

206
222202+6+3.00%1.33B

Kalbe Farma

805
820800-5-0.62%57.68M

Kedawung Setia

460
466452+6+1.32%6K

Keramika Indonesia

21
212000.00%0

Kertas Basuki Rachmat

50
505000.00%0

Kimia Farma Persero

438
442436-4-0.90%424.1K

Kmi Wire And Cable

330
332324+4+1.23%414.8K

Kobexindo Tractors

170
174168+1+0.59%1.26M

Krakatau Steel Persero

228
230224-2-0.87%2.43M

Quantum Clovera Investama Tbk PT

14
1413+1+7.69%37.95M

Langgeng Makmur

155
15715300.00%550.1K

Lautan Luas

835
855830-15-1.76%59.8K

Leyand International

68
7066+1+1.49%31.53M

Lippo Cikarang

610
62060500.00%351K

Lippo General Insurance

645
645620+20+3.20%4.4K

Lippo Karawaci

63
6562-1-1.56%165.4M

Lenox Pasifik Investama Tbk PT

83
8480+2+2.47%1.79M

Logindo Samudramakmur

107
111105-3-2.73%15.77M

Perusahaan Perkebunan

1,465
1,4801,440+5+0.34%11.27M

Mahaka Media

30
303000.00%0

Malindo Feedmill

670
675665-5-0.74%2.2M

Mandom Indonesia

2,700
2,7002,690-10-0.37%1K

Martina Berto

129
13112600.00%4.01M

Mds Retailing Tbk

1,620
1,6301,590-10-0.61%1.34M

Matahari Putra Prima

47
4847-1-2.08%6.04M

Mayora Indah

1,620
1,6851,620-55-3.28%22.33M

Medco Energi

1,400
1,4151,380+10+0.72%34.09M

Media Nusantara Citra

204
208202-2-0.97%44.35M

Megapolitan Dev

76
7975-1-1.30%8.49M

Metrodata Electronics

510
51550500.00%1.81M

Metropolitan Land

510
52051000.00%9.3K

Midi Utama Indonesia

278
286278-6-2.11%7.56M

Millennium Pharma

192
22618800.00%4.71M

Minna Padi Investama

78
8272+6+8.33%2.44B

Mitra Adiperkasa

1,500
1,5301,495-10-0.66%2.16M

Mitra Int

27
282700.00%3.16M

Mitra Investindo

202
208198+2+1.00%1.78M

Mitra Pinasthika

1,020
1,0201,015+5+0.49%3.48M

Mitrabahtera Segara

2,840
2,8502,820+10+0.35%1.53M

Mnc Investama

25
2625-1-3.85%12.72M

Mnc Kapital Ind

50
505000.00%353K

MNC Tourism

66
6865-1-1.49%114.91M

Mnc Sky Vision

64
6859-3-4.48%11.81M

Modern Internasional

26
282600.00%0

Modernland Realty Ltd

50
505000.00%5.26M

Mulia Industrindo

230
232230-2-0.86%28.2K

Multi Agro Gemilang Plantation

50
505000.00%0

Multi Bintang Ind

6,925
6,9256,850+25+0.36%100.4K

Multi Indocitra

525
540525-5-0.94%152.3K

Multi Prima Sejahtera

424
42642200.00%52K

Multipolar

94
9793-3-3.09%35.39M

Multipolar Technology

1,360
1,4351,335-40-2.86%4.36M

Mustika Ratu

418
42841600.00%679K

Nippon

585
59558500.00%769.3K

City Retail Developments Tbk PT

163
164156+6+3.82%181.1K

Nusa Konstruksi

137
145135+2+1.48%10.76M

Nusa Raya Cipta

590
610555+15+2.61%25.29M

Nusantara Infra

238
24422000.00%0

Perusahaan Gas Negara

1,540
1,5601,510+20+1.32%36.38M

Pembangunan Jaya Ancol

460
46045800.00%65.3K

Pacific Strategic

535
58552000.00%385.08M

Pakuwon Jati

268
272264-2-0.74%45.87M

Pan Brothers

26
272600.00%11.91M

Panin Financial

230
232224-6-2.54%73.34M

Paninvest

725
750705+20+2.84%710.5K

Panin Sekuritas

1,565
1,5701,55500.00%151.1K

Panorama Sentrawisata

418
426416-4-0.95%55.9K

Weha Transportasi

108
10910700.00%3.07M

Pelangi Indah Canindo

184
184167+47+34.31%35.35M

Pelat Timah Nusantara

202
204198+2+1.00%2.99M

Pelayaran Nasional

115
117114-1-0.86%4.31M

Perdana Gapura Prima

110
111107+1+0.92%108.74M

Paragon Karya Perkasa Tbk PT

3,740
3,7903,670+30+0.81%905.2K

Petrosea

5,125
5,3505,125-175-3.30%30.79M

Polaris Investama

50
505000.00%0

Polychem Indonesia

258
26225600.00%424.3K

Pembangunan Perumahan

204
212202-6-2.86%13.12M

Pudjiadi Prestige

280
288276-8-2.78%406.3K

Pyridam Farma

232
242228-4-1.69%10.36M

Radiant Utama

202
212202-8-3.81%355.9K

Ramayana Lestari

380
384380-2-0.52%2.12M

Ratu Prabu Energi

2
2200.00%0

Wilton Makmur Indonesia

61
6361-1-1.61%10.08M

Resource Alam Indonesia

292
294280+10+3.55%4.47M

Rimo International Lestari

50
505000.00%0

Ristia Bintang

65
6663+1+1.56%20.07M

Rukun Raharja

835
855835-15-1.76%28.27M

Salim Ivomas Pratama

615
62560500.00%7.73M

Samindo Resources

1,165
1,2501,150+5+0.43%83.4K

Prime Agri Resources Tbk PT

4,810
4,9704,770-10-0.21%12.2K

Sarana Meditama

296
306286+8+2.78%3.39M

Sarana Menara Nusantara

456
458436+22+5.07%120.2M

Saranacentral Bajatama

258
280254-8-3.01%11.07M

Saraswati Griya Lestari

50
505000.00%0

Saratoga Investama

1,935
1,9451,880+20+1.04%7.2M

Sat Nusapersada

296
306296-2-0.67%370.2K

Sawit Sumbermas Sarana

910
940910-15-1.62%9.52M

Sejahteraraya

13,350
14,10012,025-750-5.32%11.2K

Selamat Sempurna

1,740
1,7551,735-5-0.29%961.1K

Semen Baturaja Persero

170
17116800.00%1.77M

Semen Indonesia Persero

1,505
1,5751,500-60-3.83%26.91M

Sentul City

76
7875-1-1.30%158.79M

Siantar Top

9,475
9,6259,400+50+0.53%3.3K

Sidomulyo Selaras

88
9687-8-8.33%176.84M

PT Sreeya Sewu

775
780740+25+3.33%28.7K

Siloam International

2,210
2,2602,200-90-3.91%630.2K

Sinar Mas Multiartha

20,025
20,17519,575-175-0.87%87.7K

Slj Global

91
9791-1-1.09%27.18M

Sinar Mas Agro Resources and Technology Tbk PT

5,800
5,9755,750-100-1.69%105.5K

Solusi Tunas Pratama

43,850
43,85043,85000.00%0

Sri Rejeki Isman

146
15514500.00%0

Star Pacific

244
248242-2-0.81%75K

PT Buana Artha Anugerah Tbk

420
468418+2+0.48%829.3K

Steel Pipe Ind

428
432420-4-0.93%868.5K

Sugih Energy

50
505000.00%0

Sumber Alfaria Trijaya

1,415
1,4501,390-25-1.74%27.29M

Summarecon Agung

318
330316-10-3.05%35.25M

Suparma

166
16816500.00%459.9K

Supra Boga Lestari

520
53051000.00%25.7K

Surya Citra Media

210
214208-6-2.78%36.58M

ESSA Industries Indonesia Tbk PT

615
630610-10-1.60%101.91M

Surya Semesta

1,900
1,9201,760+125+7.04%73.73M

Tanah Laut

60
605800.00%0

Bukit Asam

2,480
2,5102,380+80+3.33%33.94M

Telkom Indonesia

2,620
2,6402,600+10+0.38%46.32M

Tempo Inti Media

187
191171+22+13.33%102.66M

Tempo Scan Pacific

2,750
2,7502,700+30+1.10%738.1K

Tifa Finance

328
344328-16-4.65%166.5K

FKS Food Sejahtera Tbk PT

121
122119+1+0.83%3.53M

Timah Tbk

4,130
4,2204,040+100+2.48%63.09M

Omni Inovasi Indonesia Tbk PT

9
10900.00%0

Tirta Mahakam

590
65059000.00%0

Pabrik Kertas Tjiwi

8,075
8,0757,900+125+1.57%1.57M

TBS Energi Utama Tbk PT

565
575555-5-0.88%15.96M

Toba Pulp Lestari

590
62059000.00%0

Total Bangun Persada

1,515
1,5201,395+120+8.60%8.34M

Tower Bersama

1,455
1,5101,435+5+0.34%592.8K

Trada Maritime

50
505000.00%0

Tri Banyan Tirta

18
181800.00%0

Trimegah Securities

610
61060000.00%49K

Trisula International

175
178174-1-0.57%636.3K

Triwira Insanlestari

50
525000.00%0

Tunas Alfin

725
750720-10-1.36%59.8K

Tunas Baru Lampung

630
640630-5-0.79%465.5K

Ultrajaya Milk

1,500
1,5051,49000.00%1.85M

Unilever Indonesia

1,800
1,8101,795+5+0.28%3.96M

United Tractors

24,125
24,27523,750+225+0.94%3.09M

Vale Indonesia

5,275
5,3005,150+75+1.44%9.76M

PT Mizuho Leasing Indonesia Tbk

75
7573+1+1.35%151.4K

Victoria Investama

145
14714300.00%84.7K

Visi Media Asia

49
5249-4-7.55%56.64M

Voksel Electric

228
234220-6-2.56%317.6K

Wahana Ottomitra

278
286274-2-0.71%275.4K

Wahana Pronatural

143
146138+4+2.88%1.48M

Waskita Karya

202
21219900.00%0

Wicaksana Overseas

123
12312300.00%0

Wijaya Karya

204
20819900.00%0

Wijaya Karya Beton

81
8280-1-1.22%2.19M

Wilmar Cahaya Ind

2,210
2,2302,200-10-0.45%29.7K

Wintermar

515
520515-5-0.96%2.58M

Wismilak Inti Makmur

1,730
1,7351,705-5-0.29%1.68M

XL Axiata

2,700
2,8402,670-140-4.93%10.1M

Yanaprima Hastapersada

1,500
1,6501,485+15+1.01%328.4K

Dosni Roha Indonesia Tbk PT

50
505000.00%0

Bali Towerindo Sentra

1,265
1,2751,240+10+0.80%12.5K

Eka Sari Lorena

191
194189+1+0.53%185K

Indonesian Paradise

720
720700-20-2.70%149.6K

Nusantara Inti Corpora

316
33830000.00%0

Unggul Indah Cahaya

15,150
15,20015,000+25+0.17%8.2K

Asuransi Bina Dana Arta

3,810
3,8103,80000.00%400

Woori Finance Indonesia Tbk PT

240
256234-16-6.25%3.5M

Lion Metal Works

348
35234400.00%19.1K

Sumi Indo Kabel

525
52551500.00%315.6K

Dian Swastatika

1,065
1,1001,050+15+1.43%568.46M

Asuransi Bintang

416
41841600.00%700

Chitose Internasional

180
18117900.00%166.9K

Link Net

1,475
1,5101,400-25-1.67%43.4K

Soechi Lines

540
550530-5-0.92%9.86M

Intan Baruprana Finance

63
746200.00%0

Bank Agris

61
6260-1-1.61%7.66M

Golden Plantation

50
505000.00%0

Tembaga Mulia Semanan

1,225
1,2401,205+10+0.82%13.4K

Hanjaya Mandala Sampoerna Tbk PT

745
75074000.00%10.67M

Goodyear Indonesia

1,110
1,1251,11000.00%7.6K

Asuransi Jasa Tania

159
162158-2-1.24%166.7K

Bank Cimb Niaga

1,675
1,6801,660+10+0.60%1.32M

Yulie Sekurindo

3,480
3,5303,420+20+0.58%800

Panca Global

116
119115-1-0.85%9.96M

Himalaya Energi Perkasa Tbk PT

17
171700.00%3.23M

Humpuss

116
23611600.00%0

Batavia Prosperindo Int

498
510498-7-1.39%103.5K

Magna Finance

97
10095-1-1.02%2.09M

Agung Semesta Sejahtera Tbk PT

30
302900.00%331.4K

Bank Dinar Indonesia

126
129125-1-0.79%484.1K

Mitrabara Adiperdana

1,470
1,4751,45000.00%46.1K

Blue Bird

1,630
1,6451,625-15-0.91%1.19M

Impack Pratama Industri

1,355
1,4001,355-25-1.81%6.83M

Indonesia Prima

970
980900-10-1.02%25.2K

Siwani Makmur

50
505000.00%0

Bank Yudha Bhakti

252
258250-4-1.56%20.08M

Roda Vivatex

13,800
13,80013,800+100+0.73%100

Merck

3,940
4,0003,850-10-0.25%14.8K

Jakarta Setiabudi

1,410
1,4651,370+5+0.36%9.7K

Citra Tubindo

3,190
3,5203,190-280-8.07%439.6K

Sekar Laut

214
214208+2+0.94%212.1K

Danasupra

107
11010600.00%14.13M

Inti Kapuas Arowana

50
505000.00%0

Trust Finance Ind

456
472446+10+2.24%134.8K

Bintang Mitra

314
320310+6+1.95%15.9K

Tira Austenite

420
430412+2+0.48%723.8K

Inter-Delta

286
292286-4-1.38%47.8K

Mitra Keluarga Karyasehat

1,845
1,8651,825+20+1.10%5.05M

Red Planet Indonesia Tbk

258
268216+38+17.27%91.47M

Mitra Energi Persada

204
20820200.00%207.4K

Alakasa Industrindo Tbk

4,580
5,0254,170+560+13.93%685.9K

PP Properti Tbk PT

17
171600.00%11.01M

Argo Pantes Tbk

1,135
1,1401,120-20-1.73%53.3K

Puradelta Lestari Tbk Pt

177
183165+10+5.99%680.64M

Radana Bhaskara Finance Tbk

98
1039600.00%707K

Merdeka Copper Gold TBK PT

2,960
2,9902,900+10+0.34%37.37M

Mega Manunggal Property

298
306294-2-0.67%984.1K

Steady Safe TBK PT

492
492404+98+24.87%6.35M

Bukaka Teknik Utama

1,015
1,020950+10+1.00%86K

Anabatic Technologies Tbk

470
472456-2-0.42%133.7K

Binakarya Jaya Abadi Tbk PT

55
555500.00%0

Garuda Metalindo Tbk

800
800790+10+1.27%11.5K

Bank Harda Internasional Tbk PT

905
90590000.00%28.21M

Victoria Insurance Tbk PT

146
149144+4+2.82%1.31M

Mitra Komunikasi Nusantara Tbk PT

1
2100.00%0

Ateliers Mecaniques D’Indonesie

240
24223600.00%17.3K

Primarindo Asia Infrastructure Tbk

82
828100.00%0

Dua Putra Utama Makmur PT

94
9492+1+1.08%5.77M

Indonesia Pondasi Raya Tbk PT

266
270262+6+2.31%33.6K

Kino Indonesia Tbk PT

1,355
1,3751,30500.00%155.6K

Bank Artos Indonesia

1,005
1,0751,005-55-5.19%17.22M

Mahaka Radio

23
242300.00%0

Mitra Pemuda

244
24424400.00%0

Bank Ganesha Tbk PT

110
113109-1-0.90%3M

Cikarang Listrindo

910
945830+75+8.98%25.64M

Duta Intidaya

1,070
1,260980+60+5.94%70.1K

Sillo Maritime Perdana

2,200
2,3002,160-100-4.35%37.2K

Graha Andrasentra

86
9086-3-3.37%406.28M

Capital Financial Ind

1,815
1,8551,800-5-0.27%10.2K

Maharaksa Biru Energi Tbk PT

318
328318-8-2.45%16.61M

Indo Komoditi Korpora

50
505000.00%0

Waskita Beton Precast

14
141300.00%0

Samator Indo Gas Tbk PT

2,780
2,9002,770-100-3.47%565.1K

Paramita Bangun Sarana

805
865800-60-6.94%2.15M

Prodia Widyahusada

2,490
2,5302,460-40-1.58%570.6K

Bintang Oto Global

1,560
1,6101,540-20-1.27%34.8K

Nusantara Pelabuhan

915
99091500.00%15.2K

Anugerah Kagum Karya

38
393700.00%0

Central Omega Resources

660
675660-15-2.22%3.28M

Sumber Energi Andalan

1,475
1,5151,350-25-1.67%34.5K

Perdana Bangun Pusaka

2,260
2,3202,230-10-0.44%27.5K

Industri Dan Perdagangan

107
109102+6+5.94%16.22M

Sanurhasta Mitra

284
29627600.00%162.93M

Sariguna Primatirta

400
416400-8-1.96%15.22M

PT Cahayasakti Investindo

230
23422400.00%3.66M

PT Pelayaran Tamarin

25
2725-2-7.41%7.96M

Terregra Asia

27
312700.00%0

Megapower Makmur

110
117106+3+2.80%26.7M

Armidian Karyatama

50
505000.00%0

Totalindo Eka Persada

1
2100.00%0

Buyung Poetra Sembada

57
5856+1+1.79%20.26M

Kirana Megatara

238
242228+2+0.85%35.7K

Hartadinata Abadi

2,400
2,4502,350+60+2.56%17.97M

Integra Indocabinet

212
21420800.00%1.35M

Alfa Energi Investama

120
137118+8+7.14%247.27M

Map Boga Adiperkasa

1,175
1,1751,17500.00%100

Marga Abhinaya Abadi

50
505000.00%0

Mark Dynamics Indonesia

1,095
1,1101,08500.00%10.02M

Andalan Perkasa Abadi Tbk PT

30
302900.00%490.5K

Emdeki Utama

190
192190-2-1.04%94.5K

Trisula Textile

115
11611300.00%7.83M

Kioson Komersial

99
10696+2+2.06%71.64M

Garuda Maintenance Facility

58
6057-2-3.33%172.53M

Malacca Trust Wuwungan

248
252246-4-1.59%64.2K

Kapuas Prima Coal

30
302800.00%0

Maming Enam Sembilan Mineral Tbk PT

238
270226+8+3.48%2.5M

PP Presisi Tbk PT

107
111106-2-1.83%25.75M

Wijaya Karya Bangunan Gedung

57
6056-2-3.39%50.62M

M Cash Integrasi PT

296
306292-4-1.33%1.97M

Pelita Samudera

324
334324-10-2.99%99.3K

Asuransi Jiwa Syariah

228
23622800.00%0

Campina Ice Cream

170
17116900.00%100.7K

Dwi Guna Laksana

310
310278+24+8.39%15.43M

Jasa Armada Indonesia

304
304302+2+0.66%461.9K

Panca Budi Idaman

535
540530-5-0.93%1.67M

Prima Cakrawala Abadi

42
4442-1-2.33%4.25M

LCK Global Kedaton

109
11210600.00%0

Cita Mineral

3,250
3,2503,220+30+0.93%22.3K

Borneo Olah Sarana

50
505000.00%0

Jaya Trishindo

198
204196-1-0.50%857.3K

Sky Energy

52
545200.00%0

Gihon Telekom

1,615
1,6451,610+5+0.31%25.1K

Indah Prakasa Sentosa

670
69567000.00%308K

Tianrong Chemicals Industry PT Tbk

119
12111800.00%0

PT Dafam Property

83
8682+2+2.47%23.53M

Bank Syariah Indonesia

1,805
1,8151,77500.00%17.78M

PT Surya Pertiwi

620
625605+10+1.64%1.64M

Medikaloka Hermina

655
680645-10-1.50%33.53M

Guna Timur Raya

810
865790+10+1.25%1.15M

PT Sarimelati Kencana

181
183180+1+0.56%348.9K

Sriwahana

16
161600.00%0

Asuransi Tugu Pratama

1,380
1,4001,360+10+0.73%1.55M

MNC Studios

336
344330-8-2.33%32.81M

Bank Tabungan Pensiunan

985
995975-5-0.51%2.58M

Charnic Capital

1,500
1,5251,42000.00%150.6K

Royal Prima

120
123118+3+2.56%11.09M

Northcliff Citranusa Indonesia Tbk PT

51
525000.00%0

PT Trimuda Nuansa

160
171155+2+1.27%3.13M

Batavia Prosperindo Trans

77
787600.00%1.42M

PT Kendaraan Terminal

1,145
1,1601,140-10-0.87%1.07M

Jaya Sukses Makmur

900
965890-45-4.76%3.06M

MAP Aktif Adiperkasa

655
670655-15-2.24%4.57M

Transcoal Pacific

2,280
2,3902,160-40-1.72%6.91M

Pollux Properti

112
11310600.00%0

Mahkota

670
680665-5-0.74%3.3M

NFC Indonesia

1,730
1,7351,715+5+0.29%20K

Sinergi Megah Internusa

50
505000.00%0

MD Pictures

790
845790-20-2.47%24.36M

Andira Agro

16
1716-1-5.88%5.7M

Trimitra Propertindo

75
7875-3-3.85%12.33M

Madusari Murni Indah

284
30028000.00%2.64M

Arkadia Digital

29
292900.00%0

Pantai Indah Kapuk Dua Tbk PT

6,025
6,1756,025-75-1.23%4.24M

Natura City

177
179176+1+0.57%378.1K

HK Metals Utama

50
505000.00%0

Maha Properti Indonesia Tbk PT

12,000
12,90011,175-1,125-8.57%6.5K

Satria Antaran Prima

222
224218+4+1.83%65.4K

Super Energy

2,630
2,7002,620-70-2.59%2K

Garudafood Putra Putri

308
308304+2+0.65%173.1K

PT Jaya Bersama

176
19017300.00%0

Superkrane Mitra Utama

388
39238400.00%122.3K

Cahayaputra Asa Keramik

149
151145+5+3.47%1.77M

Kota Satu

250
254246-2-0.79%61.3K

Yelooo Integra

93
9693-1-1.06%32.09M

Alsok Indonesia

840
84084000.00%500

Dewata Freight

6
6500.00%0

Pool Advista Finance

55
5854-1-1.79%22.52M

Nusantara Voucher

136
138135-1-0.73%1.66M

Sentral Mitra Informatika

115
120114+1+0.88%11.21M

Satria Mega Kencana

625
650605-15-2.34%348.7K

Urban Jakarta Propertindo

216
220210-4-1.82%141.3K

Mega Perintis

710
725710-10-1.39%5.8K

Phapros

278
306274-4-1.42%1.45M

Sentra Food

176
18017500.00%0

Estika Tata Tiara

474
488464-2-0.42%6.58M

Pollux Investasi

785
840740+35+4.67%56.8K

Citra Putra

2,730
2,7302,630-10-0.36%11.7K

Olympus Strategic Indonesia PT

665
67065000.00%86K

Armada Berjaya

134
147134-1-0.74%10.71M

PT Wahana Interfood

103
10510100.00%128.32M

Meta Epsi

81
898100.00%0

Capri Nusa Satu Properti

50
505000.00%0

Menteng Heritage Realty

41
4241-1-2.38%1.07M

Bliss Properti Indonesia

50
505000.00%0

Jasnita Telekom

91
9983+7+8.33%236.58M

Hotel Fitra International

390
400380-4-1.02%212.3K

Bali Bintang Sejahtera

150
150147+1+0.67%635.1K

Communication Cable Systems

254
26425000.00%377.1K

Surya Fajar Capital

2,030
2,0302,02000.00%50K

Golden Flower

13,650
13,65011,300+2,275+20.00%43.7K

Bima Sakti Pertiwi

56
575500.00%6.67M

Darmi Bersaudara

18
181800.00%0

Indonesian Tobacco

226
24022200.00%1.04M

Krida Jaringan Nusantara

163
167162-3-1.81%3.21M

Envy Technologies

50
515000.00%0

Berkah Prima Perkasa

2,720
2,9402,520-60-2.16%812K

MNC Vision Networks

32
3230+1+3.23%1.04M

Hensel Davest

50
505000.00%771.1K

Satyamitra Kemas Lestari

146
149143-1-0.68%109.3K

Inocycle

148
151145+1+0.68%2.18M

Arkha Jayanti

22
232200.00%0

Eastparc Hotel

91
9190+1+1.11%1.98M

Asuransi Jiwa Sinarmas

5,675
5,7005,67500.00%6K

Fuji Finance Indonesia

342
372320-22-6.04%4.27M

DMS Propertindo

160
173160-7-4.19%426.21M

Kencana Energi

850
875840-20-2.30%9.37M

Telefast Indonesia 

187
192183+2+1.08%395.8K

Bhakti Agung Propertindo

19
191800.00%3.34M

Gunung Raja

302
306298+2+0.67%931K

Optima Prima

124
129123+1+0.81%6.85M

Nusantara Almazia

159
176134+24+17.78%267.6M

Gaya Abadi

96
10096-2-2.04%56.06M

Trinitan

51
515000.00%0

Itama Ranoraya

372
37436600.00%564.5K

Digital Mediatama Maxima

183
189183-2-1.08%2.12M

Ginting Jaya Energi

61
6459-1-1.61%17.93M

Singaraja Putra

8,750
8,8758,700+675+8.36%12.14M

Sinergi Inti

124
127120-2-1.59%8.96M

Dana Brata Luhur

1,745
1,8251,730-5-0.29%9.37M

Mulia Boga Raya

580
585575-5-0.85%44.6K

Palma Serasih

197
197195+1+0.51%129.2K

Asia Sejahtera Mina

1,810
2,0001,64500.00%4.38M

Ifishdeco

1,080
1,1001,065-20-1.82%22.3K

Repower Asia Ind

51
525000.00%89.8M

Indonesia Fibreboard

210
210206+2+0.96%41.5K

Uni Charm

466
472454+12+2.64%2.66M

Putra Mandiri Jembar

124
126123-1-0.80%197.7K

Galva Technologies

312
318304-2-0.64%26.4K

Bahtera Bumi Raya PT Tbk

930
930890+40+4.49%461.5K

Cisadane Sawit Raya

780
795770+5+0.65%786K

Bank Amar Indonesia

228
232224-4-1.72%417.2K

Ashmore Asset

358
35835600.00%22.3K

Royalindo Investa

183
184182-1-0.54%16.92M

Perintis Triniti

340
380340-16-4.49%30.95M

Diamond Food

615
630610+5+0.82%39.2K

Putra Rajawali Kencana

32
323200.00%3.46M

Pratama Widya

1,180
1,1901,18000.00%30.6K

Lancartama Sejati

260
280256-8-2.99%8.52M

Era Mandiri Cemerlang Tbk PT

87
888600.00%3.46M

Arkayana Lestari

151
155149-2-1.31%1.92M

Diamond Citra

50
505000.00%56.4K

Andalan Sakti

380
384358-6-1.55%1.15M

Batulicin Nusantara

905
935900-40-4.23%470.3K

Esta Multi Usaha

174
177172+2+1.16%954.7K

Makmur Berkah

232
238230-4-1.69%364.6K

Metro Health

440
44243400.00%87.6K

Saraswanti Anugerah

292
306288-4-1.35%444.3K

Cahaya Bintang

50
505000.00%0

Cipta Selera

167
167126+43+34.68%288.85M

Aesler Gr

1,270
1,2701,200+30+2.42%9K

Sejahtera Bintang

1
2100.00%0

Karya Bersama

44
4644-4-8.33%7.84M

Bumi Benowo

101
105101-3-2.88%889.3K

Bhakti Multi Artha

1,770
2,5601,77000.00%0

Cashlez World

222
228216-2-0.89%1.14M

Indosterling

50
505000.00%0

Megalestari Epack

57
5957-2-3.39%38.65M

Pradiksi Gunatama

10,000
10,5009,700+450+4.71%139.9K

Boston Furniture

362
382334+12+3.43%11.36M

Pakuan

2,490
2,5602,470-30-1.19%139K

Prima Globalindo

246
246222+22+9.82%6.73M

Berlian Laju Tanker Tbk PT

33
3332+1+3.13%3.38M

Sunindo Adipersada

8
8800.00%0

Sumber Global

545
555515+10+1.87%61.07M

Transkon Jaya

122
124120-1-0.81%377.6K

Pinago Utama

3,490
3,5403,490-50-1.41%2.1K

Puri Global Sukses

156
161145+11+7.59%12.21M

Soho Global

1,200
1,2001,190+5+0.42%31.5K

Selaras Citra

149
154147-1-0.67%419.7K

Bank Bisnis

4,660
4,6604,660-10-0.21%100

Kurniamitra Duta

530
53552500.00%114.1K

Grand House

218
218206+2+0.93%2.66M

Rockfields Prop

2,130
2,2102,100-20-0.93%57.2K

Planet Properindo

42
4239+3+7.69%15.02M

Morenzo Abadi

73
7673-2-2.67%8.05M

Djasa Ubersakti Tbk

70
706900.00%0

Trimitra Prawara

595
605580-5-0.83%1.17M

Victoria Care

745
780715+40+5.67%12.82M

Panca Mitra

50
505000.00%0

FAP Agri Tbk PT

7,450
7,4507,42500.00%500

Bank Net Indonesia Syariah Tbk PT

270
27626600.00%2.2M

Diagnos Laboratorium Utama PT Tbk

220
226218-6-2.65%170.5K

Widodo Makmur Unggas Tbk PT

50
505000.00%17.74M

Ulima Nitra PT

117
11811500.00%1M

Berkah Beton Sadaya Tbk PT

5
6500.00%0

Sunter Lakeside Hotel Tbk PT

226
236226-8-3.42%13.61M

Zyrexindo Mandiri Buana PT Tbk

131
137128-1-0.76%978.9K

Imago Mulia Persada Tbk PT

520
530500-5-0.95%4K

Fimperkasa Utama Tbk PT

69
696900.00%0

Triputra Agro Persada Tbk PT

1,940
1,9751,920-20-1.02%15.7M

Nusa Palapa Gemilang PT Tbk

59
6159-1-1.67%11.29M

Lima Dua Lima Tiga PT

308
312296+8+2.67%32.34M

Harapan Duta Pertiwi PT

258
282254-12-4.44%52.72M

Triniti Dinamik PT Tbk

50
545000.00%0

Green Power Tbk PT

100
1039900.00%6M

Panca Anugrah Wisesa Tbk PT

11,325
11,45010,500+150+1.34%467.8K

Archi Indonesia Tbk PT

1,440
1,4551,405+45+3.23%65.49M

Bank Multiarta Sentosa PT

3,390
3,3903,37000.00%14K

Era Graharealty PT Tbk

178
190178-4-2.20%53.9K

Bundamedik Tbk PT

189
19218500.00%967.7K

Falmaco Nonwoven Industri PT Tbk

76
8172-3-3.80%2M

PAM Mineral Tbk PT

486
494478+2+0.41%28.89M

Trimegah Karya Pratama Tbk PT

142
144135+1+0.71%52.71M

DCI Indonesia

203,700
203,700203,70000.00%200

Bukalapak.com PT

113
114111-1-0.88%143.98M

Hasnur Internasional Shipping Tbk PT

182
184181-1-0.55%987K

Bank JTrust Indonesia Tbk PT

130
13012400.00%846.2K

Solusi Sinergi Digital Tbk PT

2,060
2,2102,060-30-1.44%55.95M

Indo Oil Perkasa PT

220
226218-4-1.79%2.41M

Geoprima Solusi Tbk PT

286
290282-4-1.38%4.79M

Prima Andalan Mandiri Tbk PT

3,630
3,8003,630-120-3.20%90.1K

Kedoya Adyaraya Tbk PT

940
985925-20-2.08%12.6K

Global Sukses Solusi Tbk PT

62
6361-1-1.59%1.01M

Surya Biru Murni Acetylene Tbk PT

108
109106+1+0.93%522.2K

Cemindo Gemilang Tbk PT

760
775755-5-0.65%18.54M

GTS Internasional Tbk PT

177
184177-6-3.28%26.88M

IDeA Indonesia Akademi Tbk PT

62
626100.00%1.04M

Formosa Ingredient Factory PT Tbk

206
212206-4-1.90%763K

Indointernet Tbk PT

4,790
5,2504,46000.00%0

Ace Oldfields PT

93
989200.00%64.28M

Damai Sejahtera Abadi Tbk PT

143
144137+1+0.70%362K

Dayamitra Telekomunikasi PT

450
460444+10+2.27%65.46M

Caturkarda Depo Bangunan PT Tbk

250
256248-4-1.57%274.2K

Perma Plasindo Tbk PT

116
11811400.00%1.65M

Widodo Makmur Perkasa PT

30
3130-3-9.09%86.3M

Jaya Swarasa Agung PT

50
505000.00%0

Wira Global Solusi Tbk PT

176
180172-4-2.22%39.5M

Cisarua Mountain Dairy Tbk PT

4,630
4,7104,600-70-1.49%2.88M

RMK Energy PT Tbk

416
430412-8-1.89%85.63M

Obm Drilchem PT

194
197190-2-1.02%394.4K

Avia Avian PT Tbk

352
356350+2+0.57%9.16M

Indo Pureco Pratama Tbk PT

14
141300.00%0

Wahana Inti MakmurTbk PT

146
157145+1+0.69%5.13M

Bintang Samudera Mandiri Lines Tbk PT

515
525510-5-0.96%6.44M

Dharma Polimetal Tbk PT

1,015
1,0251,00500.00%1.03M

Alamtri Minerals Indonesia

1,680
1,7251,675+5+0.30%39.37M

Semacom Integrated Tbk PT

104
107102+1+0.97%1.89M

Autopedia Sukses Lestari Tbk PT

70
7263+7+11.11%117.59M

MDTV Media Tech Tbk PT

50
505000.00%3.83M

Mitra Angkasa Sejahtera PT Tbk

36
3836-1-2.70%6.72M

Champ Resto Indonesia PT

236
248234-6-2.48%304.3K

Nusatama Berkah Tbk PT

81
8581-2-2.41%20.46M

Organon Pharma

29,000.00
29,000.0029,000.000.000.00%0

Adhi Commuter Properti Tbk PT

50.00
50.0050.000.000.00%0

Sumber Mas Konstruksi Tbk PT

100.00
100.0098.000.000.00%2.39M

Nanotech Indonesia Global Tbk PT

33.00
36.0033.00-2.00-5.71%69.31M

Sumber Tani Agung Resources Tbk PT

1,155.00
1,165.001,135.00-5.00-0.43%5.81M

Bhineka Inovasi

498.00
535.00464.00-12.00-2.35%1.29M

Wir Asia Tbk PT

78.00
81.0076.00+1.00+1.30%186.73M

Sigma Energy Compressindo Tbk PT

111.00
112.00109.00+2.00+1.83%2.71M

GoTo Gojek Tokopedia PT

50.00
50.0050.000.000.00%7.61M

Teladan Prima Agro PT Tbk

570.00
575.00565.000.000.00%1.3M

Murni Sadar Tbk PT

965.00
965.00930.00+10.00+1.05%25.8K

Winner Nusantara Jaya Tbk PT

22.00
23.0022.000.000.00%15.66M

Indo Boga Sukses Tbk PT

90.00
91.0078.00+4.00+4.65%17.42M

Oscar Mitra Sukses Sejahtera Tbk PT

46.00
47.0044.00-1.00-2.13%9.2M

Cilacap Samudera Fishing Industry

59.00
61.0059.00-1.00-1.67%12.9M

Chemstar Indonesia Tbk PT

71.00
72.0070.000.000.00%9.03M

Arkora Hydro Tbk PtT

5,175.00
5,450.005,175.00-75.00-1.43%5.08M

Cerestar Indonesia Tbk PT

170.00
174.00168.000.000.00%40.5K

PT Dewi SHRI Farmindo Tbk

148.00
149.00144.00+3.00+2.07%49.54M

Tera Data Indonusa Tbk PT

119.00
124.00113.00+6.00+5.31%11.36M

Bangun Karya Perkasa Jaya PT Tbk

64.00
66.0064.00-1.00-1.54%22.55M

Habco Trans Maritima Tbk PT

590.00
620.00500.00+20.00+3.51%10.19M

Utama Radar Cahaya Tbk PT

106.00
111.00106.00-2.00-1.85%1.13M

Aman Agrindo Tbk PT

765.00
775.00740.00+15.00+2.00%36.84M

Agung Menjangan Mas Tbk PT

188.00
188.00170.00+17.00+9.94%2.27M

Jhonlin Agro Raya PT Tbk

3,140.00
3,290.003,000.00+70.00+2.28%13.76M

Sari Kreasi Boga PT Tbk

36.00
36.0035.000.000.00%0

Mora Telematika Indonesia Tbk PT

5,350.00
5,400.005,225.00+100.00+1.90%255.9K

Kusuma Kemindo Sentosa PT

67.00
67.0065.00-1.00-1.47%10.82M

Pelayaran Nasional Ekalya

670.00
700.00655.00-15.00-2.19%1.29M

Estee Gold Feet PT Tbk

1,495.00
1,610.001,440.00-100.00-6.27%717.6K

Klinko Karya Imaji PT Tbk

120.00
124.00113.00+7.00+6.19%737.9K

Rohartindo Nusantara Luas Tbk Pt

67.00
70.0066.000.000.00%44.43M

Toba Surimi Industries Tbk Pt

208.00
212.00208.000.000.00%0

Hetzer Medical Indonesia Tbk PT

72.00
74.0071.00+1.00+1.41%30.28M

Black Diamond Resources Tbk PT

31.00
31.0031.000.000.00%0

Segar Kumala Indonesia Tbk PT

510.00
515.00500.00+5.00+0.99%213K

Famon Awal Bros Sedaya Tbk PT

755.00
785.00755.00-25.00-3.21%54.1K

Citra Borneo Utama PT Tbk

775.00
815.00765.00-5.00-0.64%64.2K

PT Menthobi Karyatama Raya Tbk

123.00
124.00121.000.000.00%309.1K

Jayamas Medica Industri PT

234.00
248.00228.000.000.00%50.62M

PT Wulandari Bangun Laksana Tbk

50.00
51.0050.00-1.00-1.96%32.7M

PT Primadaya Plastisindo Tbk

338.00
354.00320.00+6.00+1.81%501.3K

Puri Sentul Permai Tbk PT

356.00
366.00326.00-4.00-1.11%11.13M

Ketrosden Triasmitra PT

705.00
750.00700.00-10.00-1.40%49.72M

Bersama Zatta Jaya Tbk PT

68.00
71.0068.00-2.00-2.86%35.66M

Global Digital Niaga Tbk PT

260.00
270.00260.00-6.00-2.26%751.9K

Multi Medika Internasional PT Tbk

780.00
790.00760.00+5.00+0.65%31.67M

Techno9 Indonesia PT Tbk

101.00
103.0094.00+7.00+7.45%39.44M

Saraswanti Indoland Dev PT

125.00
126.00121.00+1.00+0.81%18.69M

Personel Alih Daya Tbk PT

230.00
246.00224.000.000.00%148.3M

Isra Presisi Indonesia PT Tbk

23.00
24.0022.000.000.00%27.31M

Venteny Fortuna International PT

84.00
92.0084.00-4.00-4.55%42.83M

Mitra Tirta Buwana PT Tbk

37.00
39.0037.000.000.00%0

Data Sinergitama Jaya Tbk PT

256.00
256.00194.00+65.00+34.03%163.38M

Jobubu Jarum Minahasa PT Tbk

81.00
84.0080.00-2.00-2.41%17.23M

PT Citra Buana Prasida Tbk

520.00
535.00510.000.000.00%46.9K

Cakra Buana Resources Energi PT Tbk

690.00
725.00685.00-15.00-2.13%23.25M

Sunindo Pratama PT Tbk

715.00
720.00710.00-5.00-0.69%230.9K

PT Hatten Bali PT Tbk

130.00
133.00128.00-2.00-1.52%1.08M

Lavender Bina Cendikia PT Tbk

27.00
27.0026.000.000.00%13.53M

Penta Valent PT

314.00
316.00296.000.000.00%1.35M

PT Jasa Berdikari Logistics Tbk

68.00
69.0067.000.000.00%8.81M

Wijaya Cahaya Timber PT

93.00
96.0093.000.000.00%3M

Aviana Sinar Abadi PT Tbk

372.00
386.00372.00-4.00-1.06%51.47M

Hassana Boga Sejahtera PT Tbk

70.00
82.0070.00-5.00-6.67%145.07M

Pelita Teknologi Global PT Tbk

875.00
900.00850.000.000.00%142.8K

Haloni Jane PT Tbk

68.00
69.0067.00+1.00+1.49%3.82M

PT Solusi Kemasan Digital Tbk

424.00
424.00380.00+38.00+9.84%580.21M

Vastland Indonesia PT Tbk

114.00
117.00113.00-2.00-1.72%1.7M

Hoffmen Cleanindo PT Tbk

286.00
292.00270.00+12.00+4.38%527.4K

PT Pertamina Geothermal Energy

1,065.00
1,070.001,055.000.000.00%12.85M

PT Lini Imaji Kreasi Ecosystem Tbk

342.00
352.00334.00-4.00-1.16%42.4M

Berdikari Pondasi

160.00
161.00158.00-1.00-0.62%7.37M

Mitra Pack

66.00
70.0066.000.000.00%39.83M

PT Petrindo Jaya Kreasi Tbk

825.00
855.00820.00-10.00-1.20%238.6M

Teknologi Karya Digital Nusa PT Tbk

102.00
111.00101.00-2.00-1.92%46.95M

PT Saptausaha Gemilangindah Tbk

30.00
30.0030.00-1.00-3.23%2.51M

PT Nusantara Sawit Sejahtera Tbk

880.00
905.00870.00-10.00-1.12%3.04M

PT Hillcon Tbk

16.00
17.0016.000.000.00%0

Grahaprima Suksesmandiri Tbk PT

228.00
230.00224.000.000.00%560.3K

Arsy Buana Travelindo Tbk PT

113.00
120.00112.00-3.00-2.59%6.49M

Pt Oxala Energy

204.00
218.00181.00+25.00+13.97%1.04B

PT Trimegah Bangun Persada Tbk

955.00
975.00950.000.000.00%30.81M

PT Era Digital Media Tbk

164.00
175.00161.00-4.00-2.38%1.25M

Menn Teknologi Indonesia Tbk PT

53.00
54.0052.000.000.00%0

Merdeka Battery Materials PT

565.00
580.00560.000.000.00%94.7M

Era Media Sejahtera Tbk PT

326.00
356.00298.000.000.00%741.21M

Informasi Teknologi Indonesia Tbk

104.00
108.00103.00-1.00-0.95%17.16M

MPX Logistics International Tbk PT

168.00
171.00167.000.000.00%140K

Tripar Multivision Plus Tbk PT

190.00
197.00189.00-5.00-2.56%726.1K

King Tire Indonesia Tbk PT

112.00
114.00111.000.000.00%1.04M

Sarana Mitra Luas Tbk PT

390.00
402.00382.00-10.00-2.50%40.79M

Maxindo Karya Anugerah

50.00
50.0050.000.000.00%71.4K

Maxindo Karya Anugerah

82.00
83.0079.00+1.00+1.23%9.88M

PT VKTR Teknologi Mobilitas

895.00
925.00895.00-20.00-2.19%28.78M

Graha Mitra Asia Tbk PT

35.00
36.0034.00-1.00-2.78%3.55M

Amman Mineral Internasional Tbk PT

4,500
4,6004,460+20+0.45%64.83M

Carsurin Tbk PT

128.00
131.00125.00+5.00+4.07%1.04M

Graha Prima Mentari PT Tbk

174.00
175.00170.00+1.00+0.58%5.28M

PT Widiant Jaya Krenindo Tbk

28.00
29.0026.00+1.00+3.70%41.16M

Platinum Wahab Nusantara Tbk PT

69.00
70.0069.00-4.00-5.48%4.65M

Sinergi Inti Andalan Prima Tbk PT

330.00
360.00324.000.000.00%908.18M

Mandiri Herindo Adiperkasa Tbk PT

148.00
148.00144.00+1.00+0.68%3.55M

PT Royaltama Mulia Kontraktorindo

286.00
290.00278.00-4.00-1.38%3.47M

Nusantara Sejahtera Raya Tbk PT

92.00
93.0091.00-1.00-1.08%13.85M

PT ITSEC Asia Tbk

545.00
560.00535.00-5.00-0.91%18.99M

Sinar Eka Selaras PT

302.00
308.00300.00-2.00-0.66%2.95M

Multi Garam Utama Tbk PT

195.00
202.00184.00+10.00+5.41%15.09M

PT Ingria Pratama Capitalindo Tbk

224.00
238.00194.00+42.00+23.08%242.89M

Minahasa Membangun Hebat Tbk PT

232.00
232.00210.00+20.00+9.43%906.8K

Paperocks Indonesia Tbk PT

148.00
150.00141.00-1.00-0.67%4.92M

Humpuss Maritim Internasional Tbk

149.00
152.00147.00-2.00-1.32%35.85M

Lupromax Pelumas Indonesia Tbk PT

110.00
113.00109.00-3.00-2.65%825.9K

Mutuagung Lestari Tbk PT

126.00
141.00123.00+6.00+5.00%106.98M

Pt Multisarana Intan Eduka Tbk

94.00
95.0091.000.000.00%1.43M

Charlie Hospital Semarang PT

342.00
352.00330.00+12.00+3.64%24.25M

Multitrend Indo Tbk PT

212.00
222.00212.00-8.00-3.64%3.66M

Anugerah Spareparts Sejahtera PT

44.00
44.0040.00+4.00+10.00%18.05M

Sumber Sinergi Makmur PT Tbk

67.00
72.0065.00+1.00+1.52%157.46M

Kokoh Exa Nusantara Tbk PT

109.00
112.00107.000.000.00%22.63M

Pulau Subur Tbk PT

157.00
161.00156.00-3.00-1.88%3.37M

Lovina Beach Brewery Tbk PT

66.00
73.0066.000.000.00%46.82M

Logisticsplus International Tbk PT

82.00
85.0080.000.000.00%2.7M

Koka Indonesia PT

184.00
192.00183.00-4.00-2.13%10M

Barito Renewables Energy PT Tbk

3,400.00
3,520.003,380.00-60.00-1.73%33.39M

Agro Bahari Nusantara PT Tbk

1,315.00
1,360.001,270.00-30.00-2.23%1.43M

Ikapharmindo Putramas PT

193.00
206.00193.00-5.00-2.53%188K

Mastersystem Infotama PT

1,340.00
1,345.001,325.00+10.00+0.75%788.8K

Kian Santang Muliatama PT

232.00
236.00210.00+26.00+12.62%723.82M

JANU PUTRA SEJAHTERA Tbk PT

478.00
490.00470.00-12.00-2.45%14.4M

Maja Agung Latexindo PT Tbk

80.00
82.0079.00-1.00-1.23%9.89M

Asri Karya Lestari PT Tbk

240.00
250.00232.00+2.00+0.84%28.86M

Citra Nusantara Gemilang Tbk PT

152.00
153.00150.00+2.00+1.33%3.64M

Adhi Kartiko Pratama Tbk PT

272.00
278.00268.00+2.00+0.74%1.25M

Sinergi Multi Lestarindo PT Tbk

154.00
157.00146.00-3.00-1.91%22.69M

Multi Spunindo Jaya Tbk PT

434.00
444.00426.00-4.00-0.91%14.18M

Manggung Polahraya PT Tbk

40.00
41.0037.00+2.00+5.26%15.06M

Samcro Hyosung Adilestari PT Tbk

63.00
63.0062.000.000.00%2.74M

Griptha Putra Persada Tbk PT

78.00
83.0074.000.000.00%46.95M

Sumber Mineral Global Abadi Tbk PT

82.00
83.0081.000.000.00%4.51M

Terang Dunia Internusa PT

82.00
84.0082.00-1.00-1.20%10.27M

Pt Topindo Solusi Komunika

73.00
74.0073.000.000.00%6.62M

Mitra Pedagang Indonesia PT Tbk

99.00
103.0096.00+1.00+1.02%12.75M

Ancara Logistics Indonesia PT Tbk

795.00
810.00775.00-10.00-1.24%895.1K

Homeco Victoria Makmur PT Tbk

188.00
195.00188.00-4.00-2.08%2.07M

Pt Harta Djaya Karya Tbk

118.00
132.00118.00-13.00-9.92%117.3M

Multikarya Asia Pasifik Raya Tbk PT

1,165.00
1,170.001,165.000.000.00%50.3K

Ecocare Indo Pasifik PT Tbk

178.00
179.00174.00+3.00+1.71%1.15M

Bersama Mencapai Puncak PT Tbk

300.00
326.00298.00-16.00-5.06%57.15M

Satu Visi Putra PT Tbk

890.00
935.00880.00-35.00-3.78%588.6K

Dunia Virtual Online Tbk PT

338.00
346.00284.00+54.00+19.01%15.87M

Atlantis Subsea Indonesia Tbk PT

50.00
50.0050.000.000.00%299.2K

Multi Hanna Kreasindo Tbk PT

141.00
145.00141.00-2.00-1.40%5.39M

Remala Abadi Tbk PT

1,890.00
1,945.001,890.00-20.00-1.05%1.16M

Xolare RCR Energy PT Tbk

93.00
96.0092.00+1.00+1.09%14.33M

Benteng Api Technic PT Tbk

96.00
98.0094.00-2.00-2.04%1.41M

Soraya Berjaya Indonesia Tbk PT

87.00
92.0082.00-4.00-4.40%1.39M

Pt Cipta Perdana Lancar Tbk

107.00
114.0096.00+9.00+9.18%61.43M

Pt Intra Golflink Resorts Tbk

163.00
164.00161.00+1.00+0.62%1.26M

Gunanusa Eramandiri Tbk PT

218.00
220.00216.000.000.00%183.9K

Superior Prima Sukses PT Tbk

208.00
214.00208.00-6.00-2.80%7.76M

PT Indo American Seafoods Tbk

82.00
85.0081.00-1.00-1.20%9M

PT UBC Medical Indonesia Tbk

168.00
171.00165.00-2.00-1.18%1.28M

Global Sukses Digital Tbk PT

168.00
171.00167.000.000.00%1.33M

Pt Esta Indonesia Tbk

695.00
695.00685.00+5.00+0.72%1.76M

PT Master Print Tbk

374.00
374.00344.000.000.00%0

Verona Indah Pictures Pt Tbk

240.00
250.00230.00-6.00-2.44%14.48M

Daaz Bara Lestari Tbk PT

1,745.00
1,765.001,725.000.000.00%299.5K

Newport Marine Services PT Tbk

142.00
143.00141.00+1.00+0.71%3.34M

Adiwarna Anugerah Abadi PT Tbk

98.00
103.0092.00+6.00+6.52%65.77M

Adaro Andalan Indonesia

10,250.00
10,325.009,775.00+450.00+4.59%14.03M

Daya Intiguna Yasa PT Tbk

945.00
960.00945.00+5.00+0.53%462.1K

Kentanix Supra International Tbk PT

426.00
428.00408.00+4.00+0.95%548.8K

Raharja Energi Cepu Tbk Pt

4,390.00
4,470.004,370.00-20.00-0.45%6.08M

Asuransi Digital Bersama Tbk PT

82.00
84.0082.00-2.00-2.38%3.19M

Hero Global Investment

125.00
127.00121.00+2.00+1.63%948.8K

Raja Roti Cemerlang

75.00
80.0074.00-5.00-6.25%44.73M

Brigit Biofarmaka Teknologi Tbk PT

242.00
244.00238.00-2.00-0.82%137.6K

Bangun Kosambi Sukses Pt Tbk

3,890.00
3,940.003,840.00-40.00-1.02%1.65M

Delta Giri Wacana Tbk PT

346.00
352.00340.00+2.00+0.58%17.84M

Jantra Grupo Indonesia PT Tbk

96.00
100.0095.00-3.00-3.03%34.1M

Sinar Terang Mandiri PT Tbk

240.00
242.00236.000.000.00%566.2K

Yupi Indo Jelly Gum PT Tbk

1,440.00
1,500.001,330.00+115.00+8.68%794.4K

Fore Kopi Indonesia PT Tbk

805.00
845.00800.00-25.00-3.01%9.33M

Medela Potentia Tbk PT

208.00
210.00206.00+2.00+0.97%1.61M

Cipta Sarana Medika Tbk PT

66.00
70.0064.00+2.00+3.13%56.04M

Asia Pramulia Tbk PT

150.00
159.00150.00-8.00-5.06%29.74M

Chandra Daya Investasi Tbk PT

685.00
720.00680.00-25.00-3.52%64.75M

Indokripto Koin Semesta Tbk PT

845.00
930.00835.00+10.00+1.20%85.05M

Pancaran Samudera Transport Tbk PT

900.00
900.00890.000.000.00%147.4K

Trimitra Trans Persada Tbk PT

384.00
384.00378.00+2.00+0.52%359K

Diastika Biotekindo Tbk PT

135.00
138.00135.00-2.00-1.46%726.2K

Merry Riana Edukasi Tbk PT

122.00
127.00122.00-2.00-1.61%4.86M

Prima Multi Usaha Indonesia Tbk PT

99.00
102.0096.000.000.00%2.97M

Merdeka Gold Resources PT Tbk

8,725.00
8,725.007,875.00+825.00+10.44%61.65M

GoTo Gojek Tokopedia PT Tbk

50.00
50.0050.000.000.00%9.19M

Century Textile Industry Tbk PT

5,000.00
5,000.005,000.000.000.00%0

Pelayaran Jaya Hidup Baru Tbk PT

192.00
220.00191.00+13.00+7.26%58.32M

Abadi Lestari Indonesia

4,360.00
4,460.004,210.00-80.00-1.80%821.5K

Super Bank Indonesia

525.00
545.00525.00-20.00-3.67%12.42M

BSA Logistics Indonesia

685.00
725.00675.00-30.00-4.20%17.58M

PT Bach Multi Global Tbk

470.00
490.00470.00-12.00-2.49%35.22M

Esa Medika Mandiri Tbk PT

332.00
340.00332.00-6.00-1.78%1.71M

Nitrasanata Dharma Tbk PT

1,400.00
1,455.001,375.00+5.00+0.36%10.18M

Niramas Utama Tbk PT

610.00
625.00610.00-15.00-2.40%4.35M

Prodia Diagnostic Line Tbk PT

258.00
264.00256.00-6.00-2.27%12.35M

Rans Entertainmen Indonesia Tbk PT

198.00
204.00198.00-2.00-1.00%87.47M

शेयर बाजार समाचार

कमाई कैलेंडर

कंपनी
ईपीएस / पूर्वानुमान
रेवेन्यू / पूर्वानुमान
मार्केट कैप
समय
मंगलवार, 25 अगस्त 2026
Petrosea(PTRO)
ईपीएस / पूर्वानुमान
रेवेन्यू / पूर्वानुमान
-- / ---- / --
Bank Cimb Niaga(BNGA)
ईपीएस / पूर्वानुमान
रेवेन्यू / पूर्वानुमान
66.46 / --5.92T / --
Japfa Comfeed Indonesia(JPFA)
ईपीएस / पूर्वानुमान
रेवेन्यू / पूर्वानुमान
55.93 / --17.64T / 15.55T
Puradelta Lestari Tbk Pt(DMAS)
ईपीएस / पूर्वानुमान
रेवेन्यू / पूर्वानुमान
7.76 / --750.22B / --
Sinergi Inti Andalan Prima Tbk PT(INET)
ईपीएस / पूर्वानुमान
रेवेन्यू / पूर्वानुमान
-- / ---- / --
Blue Bird(BIRD)
ईपीएस / पूर्वानुमान
रेवेन्यू / पूर्वानुमान
65.85 / --1.52T / --
Ramayana Lestari(RALS)
ईपीएस / पूर्वानुमान
रेवेन्यू / पूर्वानुमान
1.89 / --327.73B / --
Bisi International(BISI)
ईपीएस / पूर्वानुमान
रेवेन्यू / पूर्वानुमान
-- / ---- / --
Kino Indonesia Tbk PT(KINO)
ईपीएस / पूर्वानुमान
रेवेन्यू / पूर्वानुमान
64.33 / --1.37T / --
Trans Power Marine(TPMA)
ईपीएस / पूर्वानुमान
रेवेन्यू / पूर्वानुमान
-- / --36.43M / --
सभी इवेंट्स दिखाएं
हमारा ऐप इंस्टॉल करें
हमें अनुसरण करें
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2026 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित