इंडोनेशिया शेयर

अंतिम
उच्च
निम्न
122124118+1+0.83%11.82M
555555+5+10.00%475K
540585535-20-3.57%92.2K
1,7651,7751,735+30+1.73%231.6K
735740730-5-0.68%77.6K
510530490+5+0.99%14.8K
1,3601,3651,345+10+0.74%1.87M
1,3501,3501,35000.00%0
59605800.00%502.2K
1,3501,3901,330-30-2.17%125.8K
695720650+25+3.73%158K
2,0202,0302,000+10+0.50%44.5K
500515500-5-0.99%2.4K
925925905+10+1.09%12.29M
2,3602,3602,33000.00%27.6K
104107101+1+0.97%4.22M
218222214+2+0.93%163K
181184178+3+1.69%4.02M
328344286-8-2.38%2.36M
820820795+15+1.86%24.6K
8,3008,3008,250+50+0.61%13.3K
4,5304,5304,530+70+1.57%100
308310286+6+1.99%93K
2,8302,8302,75000.00%24.9K
330332328+4+1.23%46.7K
312318244+54+20.93%34.97M
78787800.00%200
50505000.00%0
25625625600.00%0
540555486+40+8.00%4.2M
1,0701,1001,03500.00%49.9K
50050046000.00%0
22,97522,97522,900-25-0.11%40K
1,3001,3001,30000.00%0
15915915900.00%0
21021421000.00%11.5K
129131125+3+2.38%7.39M
342346334-2-0.58%74.6K
858770+15+21.43%210.62M
910925885+25+2.82%3.8K
2,5102,5102,51000.00%0
83888100.00%0
166172159+10+6.41%43.5M
374374366+4+1.08%401.2K
620635605-20-3.13%4.9K
49849848000.00%27.5K
10411292+9+9.47%11.55M
690690670-5-0.72%29.5K
370372362+6+1.65%15.27M
625640620-20-3.10%174.9K
657065-1-1.52%129.8K
50505000.00%0
2,2002,2202,17000.00%0
2,3302,3502,320-20-0.85%3K
730750700-10-1.35%170.6K
274276272-2-0.72%155.3K
69070562500.00%105.7K
825825695+60+7.84%1.5K
4,9404,9404,940-10-0.20%100
59059559000.00%1.59M
472472452-2-0.42%26.1K
42642633800.00%0
3,0403,0603,01000.00%341.5K
382384372+10+2.69%26.94M
989898-1-1.01%151.2K
2,5202,5502,500-10-0.40%39.23M
186188185-1-0.53%3.96M
880900875-25-2.76%3.09M
8,2758,3258,250+25+0.30%53.3K
176182174-2-1.12%14.54M
16,55016,70016,350+50+0.30%1.9K
432446410-4-0.92%457.4K
1,4701,4851,455-15-1.01%9.14M
13813913700.00%6.89M
580600570+5+0.87%288.5K
74767400.00%0
128130126+1+0.79%1.92M
4,0304,0903,980+20+0.50%31.06M
195199194-2-1.02%10.05M
190196190-2-1.04%336K
2,7802,7802,760+30+1.09%2.8K
500505498-5-0.99%2.03M
61562061000.00%3K
436438434-2-0.46%36.8K
28829028400.00%12.2K
3,2903,3103,27000.00%2.8K
32323200.00%0
260282252+4+1.56%270.6K
8,4258,4508,300+25+0.30%483.3K
1,8901,9001,860+40+2.16%4.48M
6,3256,4506,300-25-0.39%9.2M
2,7802,8102,700+60+2.21%4.46M
19191900.00%14.43M
282290272+2+0.71%371.2K
208212202+2+0.97%633.94M
392408386-18-4.39%795.2K
50505000.00%0
42424200.00%50.41M
165166161-1-0.60%2.44M
3,7003,7103,660+30+0.82%14.61M
64646200.00%31.39M
14314513600.00%1.9M
2,8102,9002,590+210+8.08%8.17M
254256248+4+1.60%29K
555553+1+1.85%4.23M
4,1804,1904,18000.00%1.5K
20821420600.00%3.72M
4,6404,6604,620+20+0.43%42.73M
20420620200.00%249.1K
2,6402,6902,600-10-0.38%53.8K
1,9001,9301,90000.00%0
55555554500.00%834.6K
855855845+10+1.18%1.55M
985985975+5+0.51%616.5K
50515000.00%1.29M
590595580+10+1.72%9.61M
3,1203,3003,090-60-1.89%55.9K
28282800.00%3.55M
3,2703,3003,230-170-4.94%271.03M
900900875+5+0.56%7K
1,3251,3251,300+20+1.53%6.33M
1,9651,9751,93000.00%43.2K
109110107-1-0.91%1.65M
72727100.00%1.62M
4,0204,0304,01000.00%189.6K
2,3402,3802,120+200+9.35%295.72M
12,22512,30012,050-75-0.61%5.9K
19919915100.00%0
11211311100.00%528.9K
282282266+12+4.44%351.94M
650665650-5-0.76%4.4K
39039039000.00%600
83086082500.00%19.31M
10611188+20+23.26%457.84M
815825815-5-0.61%76.1K
6,4756,5256,42500.00%46.61M
194198193-3-1.52%13.72M
540545494+50+10.20%690.69M
210214208-2-0.94%107.7K
666666+2+3.13%703.4K
1,3301,3401,235+75+5.98%213.75M
757771+1+1.35%20.68M
90592089500.00%153.13M
240244238-2-0.83%1.25B
775790775-10-1.27%5.64M
14141400.00%100.28M
140142132+8+6.06%326.06M
222322-1-4.35%19.27M
206206206+18+9.57%792.4K
1,8401,8551,830+20+1.10%407.2K
286298284-6-2.05%54.5K
57575600.00%15.24M
10510710300.00%1.28M
858583-4-4.49%539.5K
476486476-8-1.65%44.3K
6,4256,5755,925+350+5.76%19.86M
4,4504,4804,420-30-0.67%2.17M
74574573500.00%3.73M
88898700.00%1.66M
1,6651,7551,610+25+1.52%908.7K
344346342-2-0.58%365K
1,6051,6101,600+5+0.31%28K
50505000.00%0
555565550+5+0.91%192.34M
1,6051,6101,60000.00%8.1K
264270260-6-2.22%4.37M
105107104+1+0.96%4.58M
1,7101,7101,670+35+2.09%4.27M
31032030600.00%0
163169153+8+5.16%542.9K
4,1704,2004,160+250+6.38%8K
848483+1+1.20%205.3K
182182180-1-0.55%27.4K
178182178-3-1.66%170.3K
720735715-5-0.69%12.09M
1,8401,8401,780+15+0.82%28.12M
406410404+2+0.50%18.02M
70777000.00%0
11411711300.00%0
606060+1+1.69%10.92M
18181700.00%17.45M
5,4505,4505,45000.00%0
126127115-2-1.56%6.9M
1,3101,3951,270+10+0.77%119.6K
242246238+4+1.68%52.6K
18181800.00%0
1,2151,2201,200+10+0.83%2.94M
226236220-6-2.59%122.8K
72737200.00%29.65M
959591+3+3.26%2.58M
184187178-2-1.08%70.84M
15515515500.00%0
1,7801,8101,78000.00%260.1K
282290280-8-2.76%36K
1,7501,8651,660-135-7.16%48.5K
246248230+12+5.13%95.84M
2,7002,7002,70000.00%0
161164160-1-0.62%591K
14,15014,32514,125+25+0.18%81.5K
103105102-2-1.90%405.7K
1,0201,0251,000+5+0.49%7.44M
422424406+4+0.96%600
4,5104,5304,510-20-0.44%83.3K
77577575000.00%0
50505000.00%0
75075073000.00%4.9K
300302300+6+2.04%123.4K
878883+4+4.82%122.83M
9,97510,1009,900-25-0.25%1.62M
193196192+1+0.52%683.5K
3,9404,0403,460+500+14.53%48.88M
64656300.00%4.31M
26,22526,32525,775+150+0.58%1.23M
5,4505,4505,350+25+0.46%411.8K
12612612600.00%0
7,1507,2007,125-25-0.35%2.19M
6,9756,9756,875+50+0.72%3.45M
204206197+5+2.51%5.72M
1,1001,1151,075+20+1.85%284.3K
12012211900.00%63.6K
9,2009,2259,20000.00%600
1,9902,0301,980-30-1.49%4.95M
418432416-8-1.88%3.49M
500505500-5-0.99%4.7M
73074072000.00%7.3K
123137111+3+2.50%1.92B
8,4758,4758,45000.00%0
22222200.00%15.19M
130130128+2+1.56%5.09M
848483+2+2.44%636K
121122104+12+11.01%30.63M
575585555+20+3.60%44.69M
162166159+2+1.25%366.8K
2,6302,7102,600-60-2.23%5.88M
3,2703,2803,250-10-0.30%620.7K
610620600-5-0.81%999.3K
767674+1+1.33%4.95M
1,0901,1001,090-10-0.91%40.3K
960960950+10+1.05%1K
52053552000.00%52.4K
190192187+1+0.53%44.05M
940945935+5+0.53%19.07M
450450442+10+2.27%12.1K
21212000.00%0
50505000.00%0
535540505+30+5.94%1.36M
32632632400.00%39K
187199156+30+19.11%65.2M
30030229600.00%3.79M
16161500.00%9.97M
152157149+2+1.33%42.3K
84584583000.00%48K
78787300.00%33.64M
69070065000.00%264.3K
680700680-25-3.55%11.9K
909086+1+1.12%50.44M
929490+1+1.10%859.4K
156159150+4+2.63%39.89M
1,6901,7101,670+10+0.60%11.71M
41414100.00%216.2K
1,0551,0801,040-10-0.94%2.27M
3,0003,0002,820+10+0.33%22.9K
12512912400.00%1.07M
1,9701,9751,955+5+0.25%8.08M
535553-2-3.64%10.52M
1,8001,8401,790-35-1.91%9.94M
1,6901,7101,670-10-0.59%24.04M
27427626400.00%38.95M
919480+8+9.64%87.42M
600610595-5-0.83%447.7K
570570530-5-0.87%98.9K
322322314+2+0.63%2.48M
19319619000.00%257.6K
120122117+4+3.45%205.69M
1,3051,3201,255+50+3.98%15.35M
222322-2-8.33%6.86M
270274264-2-0.74%217.7K
1,0051,005995+5+0.50%731.8K
2,2502,2602,080+80+3.69%3.62M
363635+1+2.86%3.59M
545453+1+1.89%2.89M
126130121-3-2.33%113.42M
989996+1+1.03%13.61M
54545400.00%6.97M
58585600.00%6.37M
27227427000.00%195.9K
50505000.00%0
5,7505,7755,750-25-0.43%5.5K
520535520+5+0.97%29.9K
464468456+6+1.31%479.8K
107109103+1+0.94%14.44M
26,97528,60024,650+2,325+9.43%145.7K
410412406+2+0.49%6.4K
680690675-10-1.45%2.48M
238280224+14+6.25%1.82M
132138129-2-1.49%1M
700705670+30+4.48%4.56M
23824422000.00%0
1,8901,9101,875-20-1.05%8.32M
54054553500.00%379.2K
1,4651,5001,195+265+22.08%439.8K
34835034600.00%7.05M
39393900.00%5.59M
242246240-2-0.82%14.17M
78579077500.00%56.1K
1,7601,7701,755+5+0.28%136.1K
530530520+5+0.95%36.2K
133136133+1+0.76%1.19M
16416516300.00%218.4K
302312300-4-1.31%984.3K
159162155+5+3.25%5.94M
122127120-1-0.81%20.29M
2,3802,4202,110+180+8.18%2.52M
6,4256,5005,900+350+5.76%77.3M
50505000.00%0
21421621200.00%317.3K
260262254-4-1.52%4.23M
348358338-4-1.14%467.7K
354360334+16+4.73%9.09M
22423222200.00%184.2K
450454446+4+0.90%1.94M
22200.00%0
585858-2-3.33%2.22M
322324318+2+0.63%1.34M
50505000.00%0
606059+1+1.69%1.33M
4,8104,8204,540+220+4.79%21.12M
810845800-25-2.99%31.37M
1,2951,3201,275+20+1.57%6.6K
4,9504,9604,920+40+0.81%50.2K
352356344+6+1.73%473.9K
500505494+2+0.40%6.21M
167169163+2+1.21%742K
50505000.00%0
1,7601,8001,750-25-1.40%3.17M
31431430600.00%164.5K
1,3451,3551,300+20+1.51%8.36M
15,20015,20014,80000.00%0
1,7901,7901,780+5+0.28%192.4K
234238226+8+3.54%5.51M
2,3802,4002,370-10-0.42%2.96M
117118114+2+1.74%57.25M
10,00010,0009,77500.00%0
103108102-4-3.74%26.26M
1,0051,005980+5+0.50%10.7K
2,6002,6702,590-40-1.52%69.5K
14,07514,10013,700-25-0.18%2.1K
108108105+1+0.93%263.4K
5,7005,9005,600-25-0.44%108.6K
43,85043,85043,85000.00%0
14615514500.00%0
316322312-6-1.86%208.3K
605620600-10-1.63%19.6K
48448648200.00%151.1K
50505000.00%0
1,4601,4901,44000.00%25.27M
32432832200.00%16.77M
222228222-2-0.89%263.1K
600610570+5+0.84%19.9K
288294282-6-2.04%49.05M
845895770+75+9.74%324.1M
1,4351,4401,425-15-1.03%4.35M
134142131-8-5.63%24.65M
2,9202,9202,850+50+1.74%11.38M
3,0003,0703,000-100-3.23%57.52M
134134130+1+0.75%165.2K
2,4102,4202,400+10+0.42%109.6K
354354348+2+0.57%1.1K
132132129+3+2.33%4.71M
3,9203,9303,760+150+3.98%13.16M
910900.00%0
60060060000.00%251.5K
9,0009,1008,875+50+0.56%493.3K
655660645+5+0.77%5.64M
59062059000.00%0
1,2101,2151,130+90+8.04%7.14M
1,7601,7801,740-25-1.40%852.5K
50505000.00%0
18181800.00%0
595610580+15+2.59%1.41M
18518718200.00%264.4K
50525000.00%0
645655630+5+0.78%35.6K
74575573000.00%2.23M
1,5251,5651,525-20-1.29%382.1K
1,7951,8201,795-25-1.37%8.74M
32,05032,22531,725+450+1.42%1.5M
6,8756,9256,775+75+1.10%3.04M
818279+1+1.25%626.2K
170179165+2+1.19%521.1K
484848+4+9.09%39.66M
226246220-2-0.88%699K
300304300-4-1.32%41.1K
145147142-1-0.68%594.7K
12312312300.00%0
20420819900.00%0
949492+1+1.08%2.64M
2,3102,3102,30000.00%2.9K
515515505+10+1.98%1M
1,8101,8201,800-10-0.55%704.8K
3,2003,2103,12000.00%4.79M
1,7351,9851,47500.00%0
50505000.00%0
1,3001,3001,260-20-1.52%1.8K
20220419900.00%143.4K
79579573500.00%1K
31633830000.00%0
12,40013,32512,400-375-2.94%7.2K
2,6002,6002,60000.00%200
274276270-2-0.72%9.6K
428432420-4-0.93%13.5K
565565555+10+1.80%20.3K
2,8403,1202,790-430-13.15%57.26M
418426418-8-1.88%1.7K
216218214+2+0.93%303.9K
1,9051,9501,900-5-0.26%10.6K
535540496+25+4.90%21.95M
949494+6+6.82%840.4K
717471-2-2.74%2.7M
50505000.00%0
1,3501,3651,350-15-1.10%4.7K
745755740-5-0.67%4.97M
1,1251,1401,125-5-0.44%26.8K
189191188-3-1.56%31.9K
1,8851,8901,875+20+1.07%3.95M
3,3703,5003,28000.00%0
159161155+2+1.27%1.24M
21212100.00%4.14M
11623611600.00%0
476476462+2+0.42%44.9K
18519018300.00%250.4K
32323100.00%450.2K
142145140-2-1.39%513.6K
1,7301,7551,720-15-0.86%43.9K
1,6701,6751,665+5+0.30%409.4K
2,4202,4502,370+10+0.41%10.43M
1,0251,0301,025+65+6.77%5K
50505000.00%0
32833232200.00%5.86M
16,62516,62516,62500.00%0
3,6203,6803,62000.00%19.7K
1,5001,5051,480+30+2.04%21.5K
5,6505,6505,650+25+0.44%100
22823022400.00%44.7K
274274260+54+24.55%21.83M
50505000.00%0
388388378-4-1.02%4.6K
34034032600.00%12.9K
875905865-25-2.78%72.2K
280292274+6+2.19%34.7K
2,0902,1102,080+20+0.97%389.6K
288296274+8+2.86%33.96M
272284250-6-2.16%665.4K
670690655-10-1.47%176.8K
25262500.00%10.14M
1,1251,135905+200+21.62%68.4K
136137135-1-0.73%22.7M
10911210800.00%370.8K
3,3703,4403,360+20+0.60%22.03M
346352336-2-0.57%309.8K
388400386-4-1.02%353.3K
1,2751,2951,275-10-0.78%18.7K
535540520-5-0.93%85.5K
55555500.00%0
92092092000.00%300
1,2901,3001,290-5-0.39%196.7K
168172165-4-2.33%115.4K
12100.00%0
236244236-4-1.67%52.1K
82828100.00%0
139140131+10+7.75%4.8M
306306304+2+0.66%16.7K
1,1551,1551,145+10+0.87%4.1K
1,3901,3951,350+20+1.46%1.02M
30303000.00%1.29M
24424424400.00%0
12512612500.00%3.49M
74074573500.00%990.3K
1,0251,0351,02500.00%15.6K
3,6903,7303,550-30-0.81%2.3K
707068+2+2.94%42.29M
1,2951,3001,260-5-0.38%6.4K
348352338+4+1.16%13.44M
686957+10+17.24%276.43M
19191900.00%11.29M
3,2303,2803,15000.00%512.4K
1,1651,1751,150-15-1.27%710.9K
2,4902,5202,490-20-0.80%87.8K
1,4201,7351,420-35-2.41%30.9K
89593089500.00%3.1K
38393700.00%0
795825790-30-3.64%6.74M
1,8601,9101,855+5+0.27%243.3K
2,1602,2102,150-50-2.26%9.3K
981019700.00%2.39M
340342326+12+3.66%117.91M
400412400-10-2.44%10.83M
191193180+4+2.14%3.23M
313131-1-3.13%2.59M
27312700.00%0
111112100+3+2.78%5.41M
50505000.00%0
12100.00%0
707368+1+1.45%103.27M
258266240-8-3.01%141.1K
2,9603,0302,880+80+2.78%16.82M
31231430600.00%165.8K
14815014400.00%2.46M
1,5001,5501,46000.00%0
50505000.00%0
80081080000.00%2.17M
41424100.00%808.5K
197198195-1-0.51%66.1K
166170163-1-0.60%32.32M
117119115+1+0.86%5.29M
646563-2-3.03%48.39M
32632632600.00%2K
30302800.00%0
340350316-4-1.16%255.2K
140144130+6+4.48%97.58M
575856-1-1.72%6.53M
350364350-4-1.13%265.9K
34034633600.00%96.9K
262266258-4-1.50%267K
208212204+2+0.97%432.9K
27228026600.00%698.9K
332332328-2-0.60%265.2K
52052051500.00%143.9K
38383800.00%3.62M
156156136+40+34.48%123.65M
4,3104,3204,260+50+1.17%42K
50505000.00%0
200202197+3+1.52%312.7K
52545200.00%0
1,7851,7851,775+5+0.28%10.7K
51051051000.00%316.9K
11912111800.00%0
110111108+2+1.85%3.65M
2,0002,0502,000-40-1.96%9.49M
65065564500.00%607K
1,1951,2001,185-5-0.42%802.5K
530570482+20+3.92%4.61M
228230216+2+0.88%2.6M
16161600.00%0
1,3301,3301,285+40+3.10%2.61M
915935865+10+1.10%17.73M
1,0751,0851,070-5-0.46%1.41M
1,2201,2601,200-40-3.17%18K
757774-1-1.32%5.87M
51525000.00%0
202206195+11+5.76%1.24M
899184+3+3.49%1.83M
1,3101,3101,295+15+1.16%212.4K
2,0202,1101,980-50-2.42%1.83M
655660630+20+3.15%10.47M
12,07512,42510,975-75-0.62%859.5K
11211310600.00%0
740755735-5-0.67%3.02M
1,7751,8001,775-25-1.39%9.2K
50505000.00%0
2,7102,7502,530+140+5.45%2.31M
26272600.00%3.42M
959570+23+31.94%547.81M
264266260-4-1.49%829.7K
323332+1+3.23%193K
8,9008,9508,750+150+1.71%3.21M
218228212-6-2.68%397.9K
50505000.00%0
9,3509,3509,35000.00%0
25025224600.00%76.5K
2,5702,7302,450-160-5.86%15.1K
35035434600.00%306.6K
496530460+4+0.81%938.9K
163165161-2-1.21%25.4K
264266262-2-0.75%413.1K
109110103+2+1.87%53.28M
930935930+70+8.14%14.6K
66500.00%0
10110186+15+17.44%101.11M
16316616100.00%3.93M
107111105+1+0.94%2.13M
1,1701,2451,120+35+3.08%2.1M
191197188+3+1.60%144.1K
392404388-12-2.97%28.6K
304310304-6-1.94%11.4K
204206193+11+5.70%28.8K
256266254-4-1.54%5.78M
1,2401,2401,100+15+1.22%88.8K
2,7802,8102,780-20-0.71%28.3K
600615600-5-0.83%170.2K
139145133+5+3.73%27.95M
418440418-2-0.48%26.37M
81898100.00%0
50505000.00%0
464645+1+2.22%968.5K
50505000.00%0
10210410100.00%3.38M
490515482-25-4.85%1.68M
175176172+3+1.74%154.3K
268284264+4+1.52%71.1K
1,9451,9451,935+20+1.04%19.6K
17,77519,90017,775-3,125-14.95%76.2K
646761+1+1.59%8.78M
18181800.00%0
256260252-2-0.78%174.2K
131132126+1+0.77%645.5K
50515000.00%0
3,3803,4403,290+100+3.05%309.6K
444443-1-2.22%2.08M
676861+5+8.06%30.07M
166166163+1+0.61%29.8K
122124121-1-0.81%2.99M
323332-1-3.03%812.6K
919390-1-1.09%2.95M
7,2757,5507,250-275-3.64%400
36236635000.00%5.74M
10110780+17+20.24%2.46B
905905885+15+1.69%4M
22622822000.00%96.9K
29292900.00%909.4K
294296294-2-0.68%52K
145152140+5+3.57%34.59M
186197180-5-2.62%21.76M
898985-1-1.11%15.28M
51515000.00%0
398404398-2-0.50%442.2K
226228220-4-1.74%287K
77777400.00%11.55M
17,52517,52516,500+1,025+6.21%711.8K
93958800.00%25.85M
1,3601,3751,345+5+0.37%587.1K
555555540+10+1.83%42.1K
204204200+2+0.99%303.5K
276316254-14-4.83%907.1K
2,5602,6702,500-220-7.91%546.9K
545653-1-1.82%31.02M
224226220-2-0.88%58K
406408402-2-0.49%288.3K
14114413900.00%1.22M
350358330+8+2.34%46.8K
765765755-35-4.38%192.1K
92092591500.00%165.1K
195200195-3-1.52%155.5K
368368360+4+1.10%201.5K
159160157-1-0.63%4.84M
780805780-15-1.89%972.1K
650655645-5-0.76%9.8K
32323100.00%906.1K
98599098500.00%0
16518015800.00%1.78M
105106103+1+0.96%5.24M
195198191+1+0.52%2.93M
50505000.00%5.58M
456458444+6+1.33%85.4K
1,2151,2251,165-5-0.41%18.6K
19720418400.00%1.43M
280290264-2-0.71%2.05M
414420412-8-1.90%309.5K
33634233000.00%84.6K
50505000.00%0
127140110+3+2.42%49.91M
1,8452,1501,660+70+3.94%56.3K
12100.00%0
47474700.00%1.58M
185188170+4+2.21%6.88M
1,4051,4051,40500.00%600
204208189-4-1.92%3.56M
50505000.00%0
757574+5+7.14%14.84M
9,7009,7509,650+25+0.26%3K
478500460+2+0.42%6.69M
4,0804,1703,86000.00%360.5K
232246228-2-0.85%516.6K
41414000.00%5.37M
88800.00%0
406412400-4-0.98%1.14M
13914013700.00%1.42M
3,6103,7203,550-90-2.43%10.8K
173175170-4-2.26%698.3K
1,9551,9551,920-5-0.26%68.7K
174176172-3-1.69%234.6K
4,7104,7304,710-20-0.42%400
605645560+45+8.04%799.3K
248252234+4+1.64%2.79M
2,5502,6402,480-70-2.67%82.2K
636862+1+1.61%27.65M
889078+12+15.79%185.33M
70706900.00%0
490498480-8-1.61%1.45M
605675565-25-3.97%12.4M
50505000.00%0
6,8506,8756,850-50-0.72%12.9K
550560500+30+5.77%923.2K
284292282+2+0.71%172K
848882-1-1.18%354.71M
13914113800.00%1.39M
56500.00%0
250258244-12-4.58%6.08M
151153149-2-1.31%208.5K
575580550-5-0.86%3.1K
69696900.00%0
1,9551,9801,920+60+3.17%21.38M
69786700.00%138.36M
1,4501,6501,385-80-5.23%404.2K
250252240+10+4.17%2M
17718317100.00%25.39M
145155141-7-4.61%11.46M
6,7257,0006,550-250-3.58%13K
1,6251,6401,595+20+1.25%20.62M
3,2103,2103,170-60-1.83%300
175183166-5-2.78%55.5K
186187183+2+1.09%411.2K
160167154-5-3.03%1.37M
945960920-15-1.56%13.4M
175180165+6+3.55%15.83M
199,200199,200199,20000.00%400
172177170-2-1.15%82.47M
200202199+1+0.50%623.3K
126129125-2-1.56%291.8K
2,4902,5002,440+10+0.40%5.8M
286294284-10-3.38%11.64M
354374346-4-1.12%10.26M
4,0504,1904,050-110-2.64%32.6K
1,3501,3501,340+10+0.75%17.9K
9810890-1-1.01%12.49M
122126117-3-2.40%2.16M
805820805-20-2.42%11.27M
264268246+8+3.13%46.28M
818779-6-6.90%46.55M
228228182+59+34.91%24.95M
4,7905,2504,46000.00%0
134136121+15+12.61%166.49M
157158156-1-0.63%101.1K
53053052500.00%1.42M
282296244+44+18.49%7.28M
12312512100.00%557.1K
47474300.00%115.74M
66666400.00%10.5M
126131123-1-0.79%224.7K
4,6304,7004,550+50+1.09%1.42M
3,1903,3003,160-100-3.04%6.43M
234238230-4-1.68%948.2K
386394372+10+2.66%29.93M
14141300.00%0
165172164-3-1.79%12M
418418396+12+2.96%19.15M
1,0401,0451,020-10-0.95%988.9K
1,8651,9001,855-40-2.10%19.5M
118120117-2-1.67%1.19M
79807800.00%4.42M
92938800.00%13M
353535-1-2.78%2.08M
362372358-10-2.69%36.9K
798478-5-5.95%16.74M
29,000.0029,000.0029,000.000.000.00%0
51.0054.0050.00-2.00-3.77%25.22M
102.00107.0099.00+1.00+0.99%3M
40.0040.0038.00+1.00+2.56%7.13M
1,345.001,385.001,285.00+55.00+4.26%9.27M
515.00565.00505.00-35.00-6.36%842.5K
81.0083.0081.00-2.00-2.41%39.56M
127.00129.00127.00-1.00-0.78%2.31M
55.0056.0053.00+2.00+3.77%3.23B
695.00695.00680.00+15.00+2.21%1.4M
980.001,050.00945.00+35.00+3.70%15.3K
31.0032.0031.00-3.00-8.82%31.79M
120.00124.00118.00+1.00+0.84%10.96M
58.0059.0057.000.000.00%2.81M
82.0084.0079.00+1.00+1.23%71.6M
96.0098.0094.00-2.00-2.04%51.29M
9,200.009,500.009,050.00-100.00-1.08%2.19M
183.00187.00183.00-4.00-2.14%25.6K
124.00126.00122.00-2.00-1.59%15.52M
116.00116.00115.000.000.00%183.1K
88.0093.0085.00-2.00-2.22%56.97M
314.00318.00310.00-2.00-0.63%8.38M
115.00119.00111.000.000.00%20.47M
330.00340.00326.000.000.00%1.5M
416.00446.00412.00-10.00-2.35%119.5K
2,490.002,520.002,410.00+10.00+0.40%817.8K
36.0036.0035.000.000.00%0
5,425.005,625.005,250.00-200.00-3.56%403.6K
34.0034.0034.000.000.00%541.8K
1,925.002,010.001,880.00-75.00-3.75%2.04M
2,820.002,850.002,650.000.000.00%0
163.00165.00155.00-1.00-0.61%5.6K
65.0067.0065.00-2.00-2.99%6.47M
216.00216.00214.00+2.00+0.93%86.6K
73.0079.0072.00-4.00-5.19%42M
53.0053.0051.000.000.00%69.43M
525.00530.00515.000.000.00%172K
770.00800.00740.00+15.00+1.99%15.9K
995.001,080.00890.00+130.00+15.03%368.1K
136.00138.00132.00+5.00+3.82%267.2K
296.00310.00288.00-2.00-0.67%20.57M
65.0066.0061.00+4.00+6.56%79.05M
348.00372.00346.00-2.00-0.57%1.05M
975.00995.00940.00-5.00-0.51%379.4K
540.00545.00492.00+30.00+5.88%56.92M
100.00102.0093.00+4.00+4.17%219.9M
392.00400.00390.00-10.00-2.49%265.5K
290.00294.00274.00+10.00+3.57%14.22M
165.00166.00147.00+14.00+9.27%34.84M
113.00115.00112.00-1.00-0.88%1.41M
172.00177.00162.00+3.00+1.78%32.24M
34.0034.0031.00+2.00+6.25%24.1M
72.0073.0071.00-1.00-1.37%7.28M
60.0063.0059.00-1.00-1.64%1.3M
212.00212.00202.00+6.00+2.91%5.08M
147.00152.00147.00-3.00-2.00%1.9M
318.00318.00312.00+6.00+1.92%42.5K
940.00945.00875.00+20.00+2.17%14.47M
680.00690.00680.00-10.00-1.45%224K
186.00189.00184.000.000.00%1.17M
37.0038.0036.000.000.00%6.39M
470.00476.00450.000.000.00%161.5K
85.0086.0081.00+2.00+2.41%28.15M
93.0095.0092.00-1.00-1.06%1.36M
468.00476.00460.00-2.00-0.43%15.08M
80.0081.0075.00+5.00+6.67%13.54M
1,045.001,065.001,030.00-15.00-1.42%84.4K
82.0089.0080.00-4.00-4.65%36.79M
294.00304.00274.00+12.00+4.26%430.96M
122.00122.00120.00+1.00+0.83%1.45M
356.00368.00340.00-4.00-1.11%716.1K
1,030.001,040.001,025.00-10.00-0.96%5.45M
264.00270.00250.00+2.00+0.76%16.09M
160.00162.00159.00+1.00+0.63%8.28M
70.0070.0067.00+1.00+1.45%1.51M
1,520.001,555.001,485.00-15.00-0.98%174.66M
156.00164.00155.00+4.00+2.63%7.15M
31.0031.0031.000.000.00%959.3K
915.00915.00885.00+15.00+1.67%20.04M
22.0022.0022.000.000.00%21.65M
268.00276.00268.00-8.00-2.90%163.2K
138.00143.00137.00-4.00-2.82%3.34M
149.00154.00145.00+3.00+2.05%25.44M
1,180.001,210.001,170.00-25.00-2.07%35.32M
160.00164.00160.000.000.00%60.5K
53.0054.0052.000.000.00%0
725.00740.00720.00-5.00-0.68%42.71M
174.00176.00165.00+6.00+3.57%51.68M
112.00113.00110.000.000.00%2.35M
169.00172.00167.00-3.00-1.74%1.9M
228.00236.00226.000.000.00%242.3K
115.00116.00110.00-1.00-0.86%91K
278.00290.00270.00-8.00-2.80%18.78M
50.0050.0050.000.000.00%4.15M
87.0090.0087.00-1.00-1.14%6.24M
985.00990.00935.00+25.00+2.60%32.58M
45.0045.0041.00+3.00+7.14%14.79M
5,650.005,850.005,550.00+100.00+1.80%13.6M
119.00119.00118.000.000.00%124.5K
340.00346.00322.00+2.00+0.59%501.6K
34.0035.0033.000.000.00%5.36M
137.00137.00102.000.000.00%0
336.00336.00326.00+6.00+1.82%81.51M
151.00153.00148.00-1.00-0.66%2.46M
575.00595.00565.00-20.00-3.36%8.5M
105.00107.00105.000.000.00%13.16M
1,345.001,370.001,275.00-10.00-0.74%10.75M
324.00326.00324.000.000.00%2.7M
366.00382.00352.00+8.00+2.23%2.23M
108.00108.00102.00+1.00+0.93%38.4K
368.00370.00360.000.000.00%983.5K
210.00222.00200.00-6.00-2.78%7.12M
218.00218.00202.00+12.00+5.83%102.82M
180.00180.00169.00+8.00+4.65%703.4K
113.00116.00111.000.000.00%2.11M
72.0072.0066.00+6.00+9.09%8.14M
316.00322.00308.00+2.00+0.64%4.52M
326.00326.00302.00+64.00+24.43%35.96M
57.0058.0054.00+1.00+1.79%2.53M
65.0066.0064.00-1.00-1.52%4.65M
129.00130.00125.000.000.00%6.88M
190.00193.00185.00+4.00+2.15%10.76M
122.00124.00122.00-1.00-0.81%867.9K
112.00121.00110.00-1.00-0.88%686.7K
193.00226.00189.00+1.00+0.52%75.46M
6,100.006,475.005,950.00-500.00-7.58%25.01M
995.00995.00995.00+90.00+9.94%82K
210.00228.00206.00-2.00-0.94%195.4K
1,425.001,430.001,415.00+5.00+0.35%576.6K
93.0094.0092.00+1.00+1.09%1.67M
338.00344.00334.00-6.00-1.74%4.89M
77.0082.0076.00-3.00-3.75%5.98M
396.00406.00390.00+4.00+1.02%8.44M
169.00170.00168.00-1.00-0.59%738K
328.00336.00326.00-14.00-4.09%589.6K
138.00145.00128.00+1.00+0.73%1.07M
525.00535.00520.00+5.00+0.96%5.43M
57.0057.0050.00+5.00+9.62%26.71M
76.0077.0075.000.000.00%979.7K
68.0068.0056.00+12.00+21.43%132.64M
95.0096.0093.000.000.00%9.76M
92.0094.0092.00-2.00-2.13%7.93M
68.0069.0066.00+1.00+1.49%17.41M
87.0090.0086.000.000.00%3.31M
850.00855.00820.00+5.00+0.59%484.5K
224.00230.00218.00-6.00-2.61%781.5K
126.00129.00118.00+8.00+6.78%66.95M
1,090.001,090.001,085.000.000.00%16.2K
142.00143.00140.000.000.00%346.9K
424.00448.00416.00-26.00-5.78%7.11M
890.00905.00800.00-35.00-3.78%4.13M
342.00350.00340.00-4.00-1.16%670K
51.0052.0050.00-1.00-1.92%47.55M
198.00199.00195.00+3.00+1.54%3.76M
2,190.002,270.002,140.00-90.00-3.95%4.85M
123.00124.00120.00-2.00-1.60%12.2M
94.0095.0093.00+1.00+1.08%225K
100.00105.0088.00+3.00+3.09%5.82M
131.00134.00130.00-1.00-0.76%4.37M
202.00204.00199.000.000.00%2.62M
234.00236.00228.00+4.00+1.74%173.7K
165.00166.00160.000.000.00%662.1K
90.0091.0089.00+1.00+1.12%450.9K
156.00158.00156.00-1.00-0.64%363.2K
157.00158.00154.00+1.00+0.64%266.1K
388.00400.00382.00-4.00-1.02%465.7K
374.00374.00344.000.000.00%0
141.00143.00138.00+3.00+2.17%790.8K
2,480.002,490.002,380.00+30.00+1.22%259.1K
153.00156.00151.00-1.00-0.65%2.62M
104.00105.00102.00-1.00-0.95%2.42M
10,900.0010,975.0010,750.00-50.00-0.46%4.13M
885.00885.00880.000.000.00%185.1K
338.00352.00320.00+6.00+1.81%140.4K
6,975.007,000.006,400.00+450.00+6.90%13.39M
100.00101.0099.00-1.00-0.99%2.11M
140.00143.00139.00-1.00-0.71%898.9K
84.0089.0082.00+1.00+1.20%34.92M
338.00342.00336.00-2.00-0.59%227K
4,950.004,960.004,800.00+40.00+0.81%1.55M
388.00390.00378.00+4.00+1.04%8.36M
118.00121.00117.00-3.00-2.48%45.51M
372.00378.00366.00-4.00-1.06%92.3K
1,545.001,555.001,525.00+15.00+0.98%5.2K
935.00945.00915.00+5.00+0.54%4.65M
214.00214.00210.00+2.00+0.94%504.8K
77.0079.0073.00+4.00+5.48%27.83M
222.00248.00222.00-14.00-5.93%6M
1,190.001,200.001,090.00+70.00+6.25%101.22M
1,335.001,370.001,295.00-25.00-1.84%4.58M
1,020.001,070.00990.00-15.00-1.45%346.7K
402.00406.00394.00+2.00+0.50%745.1K
141.00142.00140.00-1.00-0.70%642.5K
149.00150.00144.00+1.00+0.68%848K
107.00110.00105.000.000.00%1.3M
9,150.009,200.008,750.00+450.00+5.17%20.87M
52.0053.0052.000.000.00%0
5,000.005,000.005,000.000.000.00%0
248.00252.00240.00+2.00+0.81%2.38M
6,025.006,300.005,700.00-175.00-2.82%880.1K
880.00895.00870.00-10.00-1.12%14.5M
855.00855.00855.00+170.00+24.82%17.69M
कंपनी
ईपीएस / पूर्वानुमान
रेवेन्यू / पूर्वानुमान
मार्केट कैप
समय
मंगलवार, 21 अप्रैल 2026
Jamu dan Farmasi Sido(SIDO)
ईपीएस / पूर्वानुमान
रेवेन्यू / पूर्वानुमान
-- / 14.22-- / 1.16T
Sinergi Inti Andalan Prima Tbk PT(INET)
ईपीएस / पूर्वानुमान
रेवेन्यू / पूर्वानुमान
0.71 / --23.21B / --
Matahari(LPPF)
ईपीएस / पूर्वानुमान
रेवेन्यू / पूर्वानुमान
-- / ---- / --
हमारा ऐप इंस्टॉल करें
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2026 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित