इंडोनेशिया शेयर

इंडोनेशिया में शेयर बाजार के प्रमुख शेयर्स के साथ-साथ लार्ज और स्माल कैप शेयर्स के पूरी तरह से ताज़े आँकड़ों से अपडेट रहें। अधिक जानकारी के लिए इंडिविजुअल शेयर्स पर क्लिक करें।

	अंतिम	उच्च	निम्न
Harta Aman Pratama	95	99	92	+3	+3.26%	39.55M	15:09:59
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	505	510	496	-5	-0.98%	721.5K	15:09:59
Austindo Nusantara Jaya	1,495	1,500	1,455	+5	+0.34%	211.9K	15:09:59
Bank Bumi Arta	740	750	735	0	0.00%	71.1K	15:09:59
Bank Maspion Indonesia	480	488	472	-8	-1.64%	19.6K	15:09:59
Bank Ocbc Nisp	1,280	1,285	1,270	0	0.00%	2.12M	15:09:59
Bank Of India Indonesia	1,125	1,125	1,125	0	0.00%	200	15:09:59
Bank Qnb Indonesia	51	54	51	-2	-3.77%	10.7M	15:09:59
Bayu Buana	1,165	1,175	1,140	0	0.00%	167.9K	15:09:59
Buana Finance	625	645	600	-30	-4.58%	45.6K	15:09:59
Delta Djakarta	1,775	1,780	1,770	-5	-0.28%	48.6K	15:09:59
Destinasi Tirta	370	370	370	-2	-0.54%	2.5K	15:09:59
Elang Mahkota	530	535	520	+10	+1.92%	60.1M	15:09:59
Enseval Putra	2,340	2,460	2,340	-60	-2.50%	86.9K	15:09:59
Equity Dev Inv	87	88	85	0	0.00%	1.24M	15:09:59
Eratex Djaja	197	206	190	+4	+2.07%	3.41M	15:09:59
Ever Shine Textile	195	198	158	+30	+18.18%	60.95M	15:09:59
Fast Food Indonesia	334	360	324	-18	-5.11%	3M	15:09:59
Fks Multi Agro	605	610	595	-5	-0.82%	60.4K	15:09:59
Golden Energy Mines	6,575	6,625	6,500	+75	+1.15%	45.6K	15:09:59
Indo Kordsa	4,500	4,660	4,500	0	0.00%	800	15:09:59
Indo Straits	278	280	264	+8	+2.96%	48.9K	15:09:59
Indorama Synthetics	2,290	2,360	2,210	-60	-2.55%	47.7K	15:09:59
Kabelindo Murni	302	304	294	0	0.00%	81.3K	15:09:59
Kedaung Indah Can	197	200	188	+6	+3.14%	636.7K	15:09:59
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	420	436	402	-4	-0.94%	10.11M	15:09:59
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,950	21,975	21,800	+200	+0.92%	44.5K	15:09:59
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	200	206	196	0	0.00%	118.5K	15:09:59
PT Temas Tbk	122	122	121	+1	+0.83%	1.28M	15:09:59
Pelayaran Nelly	202	204	196	+4	+2.02%	322.4K	15:09:59
Pikko Land Development	61	68	58	+2	+3.39%	108.1M	15:09:59
Pioneerindo Gourmet	915	980	865	+35	+3.98%	84.8K	15:09:59
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	59	59	56	+1	+1.72%	2.53M	03/08
Prasidha Aneka Niaga	129	143	125	+2	+1.57%	34.42M	15:09:59
Provident Agro	290	294	288	0	0.00%	436K	15:09:59
Pudjiadi & Sons	488	488	486	-2	-0.41%	700	15:09:59
Reliance Securities	486	492	474	+4	+0.83%	5.6K	15:09:59
Ricky Putra Globalindo	80	81	77	+2	+2.56%	4.54M	15:09:59
Rig Tenders	690	690	670	+20	+2.99%	18K	15:09:59
Samudera Indonesia	302	304	300	+2	+0.67%	13.55M	15:09:59
Sekar Bumi	540	560	515	+20	+3.85%	883.5K	15:09:59
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,190	2,210	2,190	-40	-1.79%	9.2K	15:09:59
Supreme Cable	2,300	2,320	2,290	0	0.00%	7.7K	15:09:59
Sunson Textile	414	416	406	+4	+0.98%	25.6K	15:09:59
Surya Toto Indonesia	230	236	226	-4	-1.71%	4.52M	15:09:59
Suryamas Dutamakmur	565	565	550	0	0.00%	16.2K	15:09:59
Tifico Fiber Indonesia	810	810	810	+40	+5.19%	700	15:09:59
Tigaraksa Satria	4,820	4,900	4,800	-130	-2.63%	700	15:09:59
Trans Power Marine	462	466	458	0	0.00%	1.46M	15:09:59
Trias Sentosa	460	466	442	+6	+1.32%	287.8K	15:09:59
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,630	2,660	2,540	+90	+3.54%	564.5K	15:09:59
Aspirasi Hidup Indonesia Tbk PT	354	354	348	+4	+1.14%	19.9M	15:09:59
Acset Indonusa	86	86	86	0	0.00%	87K	15:09:59
Alamtri Resources Indonesia Tbk PT	2,520	2,540	2,470	+50	+2.02%	34.06M	15:09:59
Adhi Karya Persero	153	157	150	-5	-3.16%	29.03M	15:09:59
Adi Sarana Armada	625	645	600	+25	+4.17%	13.57M	15:09:59
Adira Dinamika	8,800	8,825	8,700	0	0.00%	38.5K	15:09:59
Agung Podomoro	124	128	122	+4	+3.33%	42.11M	15:09:59
Akasha Wira	30,375	30,400	30,375	-625	-2.02%	47.1K	15:09:59
Artha Mahiya Investama Tbk PT	382	388	370	-4	-1.04%	392.1K	15:09:59
Akr Corporindo	1,450	1,470	1,435	+5	+0.35%	11.53M	15:09:59
Alam Sutera Realty	119	120	115	+3	+2.59%	10.77M	15:09:59
Alkindo Naratama	810	820	795	+5	+0.62%	53.1K	15:09:59
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	101	102	99	0	0.00%	454.9K	15:09:59
Antam	2,890	2,920	2,880	+20	+0.70%	70.02M	15:09:59
Apexindo Pratama Duta	172	173	164	+7	+4.24%	45.31M	15:09:59
Arita Prima Indonesia	191	199	187	+2	+1.06%	1.53M	15:09:59
Arthavest	2,500	2,630	2,400	-130	-4.94%	33.5K	15:09:59
Arwana Citramulia	500	500	492	+6	+1.21%	5.97M	15:09:59
Asuransi Dayin Mitra	515	515	505	0	0.00%	15.3K	15:09:59
Multi Artha Guna	390	390	388	0	0.00%	304.9K	15:09:59
Asuransi Ramayana	264	264	260	0	0.00%	6.3K	15:09:59
Asahimas Flat Glass	3,350	3,380	3,310	0	0.00%	7.1K	15:09:59
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	248	252	248	0	0.00%	22.8K	15:09:59
Astra Agro Lestari	7,200	7,250	7,000	+150	+2.13%	1.47M	15:09:59
Astra Graphia	1,790	1,815	1,755	-15	-0.83%	859.4K	15:09:59
Astra International	5,125	5,125	5,000	+75	+1.49%	39.49M	15:09:59
Astra Otoparts	2,770	2,790	2,750	0	0.00%	3.16M	15:09:59
Asuransi Kresna Mitra	16	16	15	0	0.00%	3.22M	15:09:59
Atlas Resources	274	274	272	+4	+1.48%	7.3K	15:09:59
Bakrie & Brothers	97	98	94	0	0.00%	1.2B	15:09:59
Bakrie Sumatera	206	206	187	0	0.00%	0	30/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	34	34	31	+3	+9.68%	153.36M	15:09:59
Bank Artha Graha	141	146	139	+2	+1.44%	2.99M	15:09:59
Bank Negar	3,660	3,660	3,530	+140	+3.98%	65.34M	15:09:59
Bank Bukopin	54	55	53	+1	+1.89%	94.72M	15:09:59
Bank Capital Indonesia	118	120	116	+2	+1.72%	2.59M	15:09:59
Bank Danamon	4,190	4,210	4,150	+10	+0.24%	2.04M	15:09:59
Bank Woori Indonesia	224	224	216	0	0.00%	1.52M	15:09:59
Bank Mnc Internasional	50	50	50	0	0.00%	306.1K	15:09:59
Bank Ina Perdana	4,050	4,200	4,010	-230	-5.37%	397.9K	15:09:59
Bank Maybank Indonesia	193	193	192	+1	+0.52%	338.4K	15:09:59
Bank Mandiri Persero	4,260	4,260	4,170	+90	+2.16%	121.37M	15:09:59
Bank Mayapada	202	206	198	+3	+1.51%	1.2M	15:09:59
Bank Mega	1,980	1,985	1,965	-5	-0.25%	21.1K	15:09:59
Bank Mestika Dharma	1,990	2,000	1,990	-10	-0.50%	500	15:09:59
Bank Nationalnobu	500	510	490	+12	+2.46%	1.97M	15:09:59
Bank Pembangunan	790	795	785	0	0.00%	2.39M	15:09:59
Bank Pan Indonesia	910	910	900	+5	+0.55%	1.45M	15:09:59
Bank Panin Syariah	50	50	50	0	0.00%	2.34M	15:09:59
Bank Pembangunan Timur	515	520	515	0	0.00%	1.69M	15:09:59
Bank Permata	2,180	2,190	2,170	+10	+0.46%	59.2K	15:09:59
Bank Pembangunan	22	22	22	+1	+4.76%	16.77M	15:09:59
Bank Rakyat Persero	3,060	3,060	3,000	+40	+1.32%	191.12M	15:09:59
Bank Sinarmas	690	690	685	0	0.00%	23.7K	15:09:59
Bank Tabungan Negara	1,225	1,230	1,205	+15	+1.24%	18.29M	15:09:59
Bank Tabungan	2,190	2,200	2,170	+20	+0.92%	3.5K	15:09:59
Bank Victoria	94	96	92	+1	+1.08%	2.32M	15:09:59
Bank Windu	69	70	68	+1	+1.47%	2.26M	15:09:59
Baramulti Suksessarana	4,330	4,340	4,310	+20	+0.46%	530.9K	15:09:59
Barito Pacific	1,855	1,855	1,805	+35	+1.92%	88.5M	15:09:59
Bayan Resources	12,075	12,100	12,025	+25	+0.21%	6.2K	15:09:59
Bekasi Asri Pemula	174	185	169	+5	+2.96%	16.33M	15:09:59
Bekasi Fajar	108	111	106	-1	-0.92%	12.23M	15:09:59
Astrindo Nusantara Infrasruktur Tbk PT	150	155	143	+7	+4.90%	1.03B	15:09:59
Berlina	705	745	635	+95	+15.57%	1.7M	15:09:59
Betonjaya Manunggal	370	374	348	+14	+3.93%	22.5K	15:09:59
BFI Finance	920	945	890	+20	+2.22%	41.97M	15:09:59
Bhuwanatala Indah	65	69	64	+1	+1.56%	27.16M	15:09:59
Bisi International	675	680	665	+5	+0.75%	248.6K	15:09:59
Bank Central Asia	6,500	6,500	6,350	+200	+3.17%	138.95M	15:09:59
Bank Rakyat	145	148	142	+2	+1.40%	6.16M	15:09:59
Buana Listya Tama	450	462	422	+22	+5.14%	740.65M	15:09:59
Budi Starch & Sweetener	214	216	214	0	0.00%	324.2K	15:09:59
Bukit Darmo	169	180	141	0	0.00%	72.47M	28/07
Bukit Uluwatu Villa	760	785	735	-20	-2.56%	334.2M	15:09:59
Bumi Citra Permai	63	64	62	0	0.00%	4.85M	15:09:59
Bumi Resources Min	580	580	555	+20	+3.57%	279.94M	15:09:59
Bumi Resources	168	170	166	0	0.00%	1.34B	15:09:59
Bumi Serpong Damai	575	580	565	+10	+1.77%	11.01M	15:09:59
Bumi Teknokultura	10	11	10	0	0.00%	65.58M	15:09:59
Eagle High	89	93	88	+1	+1.14%	162.89M	15:09:59
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,895	1,945	1,895	-35	-1.81%	891.8K	15:09:59
Catur Sentosa	288	300	286	+2	+0.70%	22.6K	15:09:59
Central Proteina	51	51	50	+1	+2.00%	37.69M	15:09:59
Centratama Telekom	80	81	79	0	0.00%	1.61M	15:09:59
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	442	444	436	-2	-0.45%	8.5K	15:09:59
Chandra Asri Petro	2,070	2,120	2,050	-10	-0.48%	249.95M	15:09:59
Charoen Pokphand Indonesia	3,150	3,190	3,140	-10	-0.32%	11.36M	15:09:59
Ciputra Dev	585	590	580	+5	+0.86%	12.97M	15:09:59
Citatah	130	133	128	+2	+1.56%	8.18M	15:09:59
Citra Marga	1,375	1,375	1,340	+10	+0.73%	89.8K	15:09:59
Clipan Finance	346	348	344	+2	+0.58%	1.04M	15:09:59
Colorpak Indonesia	1,590	1,590	1,570	+15	+0.95%	140.6K	15:09:59
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	462	468	454	-2	-0.43%	324.73M	15:09:59
Darya-Varia	1,575	1,595	1,575	-5	-0.32%	7.4K	15:09:59
PT BUMA Internasional Grup Tbk	214	216	212	+2	+0.94%	754K	15:09:59
Dharma Samudera	81	84	80	-1	-1.22%	6.16M	15:09:59
Dharma Satya	1,375	1,400	1,345	-15	-1.08%	6.19M	15:09:59
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	127	140	124	+1	+0.79%	4.13M	15:09:59
Duta Pertiwi	4,290	4,290	4,290	0	0.00%	1K	15:09:59
Dyandra Media	85	89	83	+1	+1.19%	6.27M	15:09:59
Ekadharma	172	173	169	+2	+1.18%	146K	15:09:59
Electronic City Ind	163	166	161	+3	+1.88%	3.02M	15:09:59
Elnusa	690	720	675	-10	-1.43%	41M	15:09:59
Energi Mega Persada	1,260	1,265	1,220	-5	-0.40%	67.27M	15:09:59
Erajaya Swasembada	460	466	428	+34	+7.98%	234.66M	15:09:59
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	14	15	14	-1	-6.67%	50.69M	15:09:59
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	126	129	122	-1	-0.79%	6.12M	15:09:59
Fortune Indonesia	2,650	2,810	2,550	-160	-5.69%	1.37M	15:09:59
Fortune Mate	250	250	244	-2	-0.79%	6.4K	15:09:59
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,310	1,345	1,300	0	0.00%	8.75M	15:09:59
Garda Tujuh Buana	170	170	160	0	0.00%	0	29/06
Garuda Indonesia	54	54	53	0	0.00%	11.17M	15:09:59
Gema Grahasarana	80	82	80	-1	-1.23%	209.5K	15:09:59
Global Mediacom	113	116	112	0	0.00%	45.36M	15:09:59
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,900	1,940	1,810	+65	+3.54%	137.1K	15:09:59
Visi Telekomunikasi	264	278	262	-2	-0.75%	149.4K	15:09:59
Gowa Makassar	1,315	1,340	1,265	+35	+2.73%	3.9K	15:09:59
Gozco Plantations	175	182	172	-1	-0.57%	32.63M	15:09:59
Graha Layar Prima	2,540	2,540	2,540	0	0.00%	0	16/07
Greenwood Sejahtera	133	135	129	+4	+3.10%	1.7M	15:09:59
Gudang Garam	20,350	20,400	19,400	+850	+4.36%	3.32M	15:09:59
Gunawan Dianjaya Steel	101	105	100	-4	-3.81%	9.03M	15:09:59
Harum Energy	880	910	875	-5	-0.56%	20.18M	15:09:59
DFI Retail Nusantara Tbk Pt	344	358	344	-10	-2.82%	237.5K	15:09:59
Hexindo Adiperkasa	4,480	4,490	4,450	+10	+0.22%	93.7K	15:09:59
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	615	625	570	+5	+0.82%	11.4K	15:09:59
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	90	97	84	-1	-1.10%	1.55B	15:09:59
Indah Kiat Pulp & Paper	8,500	8,575	8,350	+25	+0.29%	4.73M	15:09:59
Indal Aluminium	177	185	174	-3	-1.67%	1.24M	15:09:59
Indika Energy	2,520	2,540	2,350	+180	+7.69%	49.23M	15:09:59
Indo Acidatama	69	70	68	-1	-1.43%	34.51M	15:09:59
Indo Tambangraya	24,825	24,825	24,500	+200	+0.81%	644.7K	15:09:59
Indocement Tunggal	5,025	5,050	4,850	+225	+4.69%	4.18M	15:09:59
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,175	7,250	7,150	-25	-0.35%	3.62M	15:09:59
Indofood	7,200	7,200	6,975	+125	+1.77%	6.7M	15:09:59
Indomobil Multi Jasa	169	172	160	+7	+4.32%	6.48M	15:09:59
Indomobil Sukses	860	875	855	0	0.00%	413.4K	15:09:59
Indopoly Swakarsa	108	110	107	+2	+1.89%	732.7K	15:09:59
Indoritel Makmur	9,800	9,900	9,800	-100	-1.01%	15.6K	15:09:59
Indosat	1,990	2,020	1,905	+85	+4.46%	27.38M	15:09:59
Indospring	278	286	276	-2	-0.71%	3.23M	15:09:59
Jamu dan Farmasi Sido	352	356	350	0	0.00%	55.69M	15:09:59
Intanwijaya	665	680	660	+10	+1.53%	44.9K	15:09:59
Intermedia Capital	216	226	199	+14	+6.93%	541.9M	15:09:59
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	23	23	22	+1	+4.55%	27.42M	15:09:59
Intiland Development	119	120	115	+4	+3.48%	17.82M	15:09:59
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	118	121	104	+12	+11.32%	77.05M	15:09:59
J Resources	436	436	428	+8	+1.87%	72.37M	15:09:59
Jaya Agra Wattie	129	131	125	+2	+1.57%	2.45M	15:09:59
Japfa Comfeed Indonesia	2,190	2,220	2,160	+10	+0.46%	11.35M	15:09:59
Jasa Marga	2,760	2,780	2,740	-10	-0.36%	1.02M	15:09:59
Jasuindo Tiga Perkasa	600	605	580	+15	+2.56%	1.67M	15:09:59
Jaya Konstruksi	86	102	84	-3	-3.37%	430.53M	15:09:59
Jaya Real Property	1,080	1,080	1,075	0	0.00%	238.9K	15:09:59
Jembo Cable Company	645	655	630	+5	+0.78%	13K	15:09:59
Jakarta Int Hotels & Dev	430	434	418	+10	+2.38%	135.7K	15:09:59
Kawasan Jababeka	123	124	121	0	0.00%	30.34M	15:09:59
Kalbe Farma	735	735	720	+10	+1.38%	45.38M	15:09:59
Kedawung Setia	454	468	428	0	0.00%	32.9K	15:09:59
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	452	454	446	+2	+0.44%	170.5K	15:09:59
Kmi Wire And Cable	328	332	322	+6	+1.86%	1.27M	15:09:59
Kobexindo Tractors	168	194	162	+7	+4.35%	76.14M	15:09:59
Krakatau Steel Persero	224	228	222	-2	-0.88%	2.74M	15:09:59
Quantum Clovera Investama Tbk PT	13	13	13	0	0.00%	19.38M	15:09:59
Langgeng Makmur	139	141	138	-1	-0.71%	205.5K	15:09:59
Lautan Luas	830	835	800	0	0.00%	16K	15:09:59
Leyand International	63	65	62	0	0.00%	14.56M	15:09:59
Lippo Cikarang	575	595	565	-15	-2.54%	508K	15:09:59
Lippo General Insurance	640	640	600	+5	+0.79%	18K	15:09:59
Lippo Karawaci	62	62	60	+2	+3.33%	65.23M	15:09:59
Lenox Pasifik Investama Tbk PT	80	84	80	-1	-1.23%	1.46M	15:09:59
Logindo Samudramakmur	113	118	107	+7	+6.60%	123.59M	15:09:59
Perusahaan Perkebunan	1,455	1,485	1,435	+5	+0.34%	3.86M	15:09:59
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	680	680	670	+15	+2.26%	1.4M	15:09:59
Mandom Indonesia	2,790	2,790	2,700	+20	+0.72%	25K	15:09:59
Martina Berto	148	148	121	+27	+22.31%	93.91M	15:09:59
Mds Retailing Tbk	1,575	1,575	1,550	+20	+1.29%	1.05M	15:09:59
Matahari Putra Prima	47	47	46	+1	+2.17%	11.02M	15:09:59
Mayora Indah	1,685	1,690	1,670	+25	+1.51%	6.07M	15:09:59
Medco Energi	1,370	1,380	1,285	+65	+4.98%	65.28M	15:09:59
Media Nusantara Citra	202	202	200	0	0.00%	15.43M	15:09:59
Megapolitan Dev	72	75	70	+1	+1.41%	10.83M	15:09:59
Metrodata Electronics	505	515	500	-5	-0.98%	2.65M	15:09:59
Metropolitan Land	520	530	515	-10	-1.89%	6.2K	15:09:59
Midi Utama Indonesia	278	282	276	-2	-0.71%	5.48M	15:09:59
Millennium Pharma	181	187	180	-1	-0.55%	203.9K	15:09:59
Minna Padi Investama	69	72	67	+1	+1.47%	347.51M	15:09:59
Mitra Adiperkasa	1,780	1,915	1,700	-115	-6.07%	41.48M	15:09:59
Mitra Int	23	23	21	+2	+9.52%	19.07M	15:09:59
Mitra Investindo	218	256	202	0	0.00%	34.3M	15:09:59
Mitra Pinasthika	1,000	1,005	995	0	0.00%	2.33M	15:09:59
Mitrabahtera Segara	2,830	2,830	2,810	0	0.00%	876.7K	15:09:59
Mnc Investama	25	26	25	0	0.00%	4.12M	15:09:59
Mnc Kapital Ind	50	50	50	0	0.00%	234.3K	15:09:59
MNC Tourism	83	87	81	-3	-3.49%	184.86M	15:09:59
Mnc Sky Vision	61	65	61	-1	-1.61%	15.7M	15:09:59
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	50	50	50	0	0.00%	1.1M	15:09:59
Mulia Industrindo	232	232	230	0	0.00%	41.7K	15:09:59
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,825	6,975	6,825	-150	-2.15%	65.1K	15:09:59
Multi Indocitra	520	525	520	+5	+0.97%	4.4K	15:09:59
Multi Prima Sejahtera	418	424	416	+2	+0.48%	90.5K	15:09:59
Multipolar	96	97	95	0	0.00%	10.49M	15:09:59
Multipolar Technology	1,700	1,780	1,625	-40	-2.30%	6.27M	15:09:59
Mustika Ratu	442	446	440	0	0.00%	98.6K	15:09:59
Nippon	585	595	585	0	0.00%	596.2K	15:09:59
City Retail Developments Tbk PT	173	192	144	+29	+20.14%	8.44M	15:09:59
Nusa Konstruksi	128	129	125	+2	+1.59%	2.6M	15:09:59
Nusa Raya Cipta	515	535	484	+23	+4.67%	8.85M	15:09:59
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,515	1,530	1,490	+5	+0.33%	28.2M	15:09:59
Pembangunan Jaya Ancol	454	456	448	+6	+1.34%	39K	15:09:59
Pacific Strategic	655	655	625	0	0.00%	974.9K	15:09:59
Pakuwon Jati	258	262	258	0	0.00%	38.66M	15:09:59
Pan Brothers	28	28	26	+1	+3.70%	6.22M	15:09:59
Panin Financial	226	228	224	+2	+0.89%	15.99M	15:09:59
Paninvest	715	725	710	0	0.00%	121.4K	15:09:59
Panin Sekuritas	1,535	1,535	1,515	+5	+0.33%	544.4K	15:09:59
Panorama Sentrawisata	414	422	412	-4	-0.96%	44K	15:09:59
Weha Transportasi	106	108	105	+1	+0.95%	6.81M	15:09:59
Pelangi Indah Canindo	132	133	129	+2	+1.54%	392.1K	15:09:59
Pelat Timah Nusantara	202	208	193	+8	+4.12%	12.02M	15:09:59
Pelayaran Nasional	118	125	116	+2	+1.72%	21.58M	15:09:59
Perdana Gapura Prima	106	107	101	+4	+3.92%	170.76M	15:09:59
Paragon Karya Perkasa Tbk PT	3,950	3,990	3,890	0	0.00%	713.3K	15:09:59
Petrosea	4,650	4,650	4,570	+80	+1.75%	20.85M	15:09:59
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	224	236	220	-2	-0.88%	2.07M	15:09:59
Pembangunan Perumahan	202	204	199	+3	+1.51%	3.71M	15:09:59
Pudjiadi Prestige	302	306	298	-2	-0.66%	29.9K	15:09:59
Pyridam Farma	206	208	204	+4	+1.98%	5.37M	15:09:59
Radiant Utama	202	204	197	-2	-0.98%	550.8K	15:09:59
Ramayana Lestari	378	378	374	+4	+1.07%	4.66M	15:09:59
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	67	74	66	+2	+3.08%	54.95M	15:09:59
Resource Alam Indonesia	274	278	272	-2	-0.72%	393.9K	15:09:59
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	65	67	63	+1	+1.56%	29.95M	15:09:59
Rukun Raharja	875	885	870	0	0.00%	39.78M	15:09:59
Salim Ivomas Pratama	595	600	590	+5	+0.85%	5.69M	15:09:59
Samindo Resources	1,040	1,045	1,040	0	0.00%	3.7K	15:09:59
Prime Agri Resources Tbk PT	4,200	4,230	4,090	+110	+2.69%	42.8K	15:09:59
Sarana Meditama	300	302	294	+2	+0.67%	361.9K	15:09:59
Sarana Menara Nusantara	410	410	400	+10	+2.50%	36.09M	15:09:59
Saranacentral Bajatama	304	304	248	+60	+24.59%	81.83M	03/08
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,715	1,730	1,680	-35	-2.00%	7.14M	15:09:59
Sat Nusapersada	292	292	268	+14	+5.04%	2.71M	15:09:59
Sawit Sumbermas Sarana	985	1,000	965	-10	-1.01%	10.66M	15:09:59
Sejahteraraya	12,875	12,875	12,275	+375	+3.00%	1.8K	15:09:59
Selamat Sempurna	1,795	1,800	1,785	-5	-0.28%	3.09M	15:09:59
Semen Baturaja Persero	165	171	162	+3	+1.85%	5.5M	15:09:59
Semen Indonesia Persero	1,530	1,530	1,475	+50	+3.38%	17.65M	15:09:59
Sentul City	69	71	67	+2	+2.99%	192.54M	15:09:59
Siantar Top	9,800	9,975	9,725	+175	+1.82%	3.8K	15:09:59
Sidomulyo Selaras	83	88	77	+5	+6.41%	98.2M	15:09:59
PT Sreeya Sewu	675	675	660	0	0.00%	20.1K	15:09:59
Siloam International	2,320	2,350	2,260	-30	-1.28%	162.8K	15:09:59
Sinar Mas Multiartha	20,175	20,175	20,150	0	0.00%	500	15:09:59
Slj Global	90	90	88	+2	+2.27%	2.09M	15:09:59
Sinar Mas Agro Resources and Technology Tbk PT	5,825	5,950	5,800	-50	-0.85%	102.2K	15:09:59
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	244	248	240	-2	-0.81%	49.3K	15:09:59
PT Buana Artha Anugerah Tbk	276	280	274	-2	-0.72%	15.9K	15:09:59
Steel Pipe Ind	438	448	434	0	0.00%	864K	15:09:59
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,325	1,335	1,320	0	0.00%	38.22M	15:09:59
Summarecon Agung	318	320	314	+2	+0.63%	16.37M	15:09:59
Suparma	164	164	160	+2	+1.23%	826.8K	15:09:59
Supra Boga Lestari	510	520	505	-10	-1.92%	26.2K	15:09:59
Surya Citra Media	204	206	200	+2	+0.99%	32.08M	15:09:59
ESSA Industries Indonesia Tbk PT	615	630	610	-10	-1.60%	77.15M	15:09:59
Surya Semesta	1,655	1,690	1,635	+5	+0.30%	14.63M	15:09:59
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	2,360	2,360	2,320	+40	+1.72%	9.08M	15:09:59
Telkom Indonesia	2,790	2,790	2,710	+50	+1.82%	90.75M	15:09:59
Tempo Inti Media	130	155	130	-22	-14.47%	59.48M	15:09:59
Tempo Scan Pacific	2,840	2,850	2,800	-10	-0.35%	779.7K	15:09:59
Tifa Finance	350	354	338	-10	-2.78%	153.7K	15:09:59
FKS Food Sejahtera Tbk PT	121	122	119	+1	+0.83%	6.64M	15:09:59
Timah Tbk	3,820	3,880	3,750	+70	+1.87%	64.54M	15:09:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	7,175	7,300	7,075	+25	+0.35%	5.16M	15:09:59
TBS Energi Utama Tbk PT	488	500	452	+36	+7.96%	23.5M	15:09:59
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,175	1,180	1,145	+30	+2.62%	3.46M	15:09:59
Tower Bersama	1,420	1,470	1,415	-25	-1.73%	219.9K	15:09:59
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	605	655	585	-10	-1.63%	327K	15:09:59
Trisula International	168	170	166	+1	+0.60%	294.7K	15:09:59
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	965	975	790	+175	+22.15%	2.31M	15:09:59
Tunas Baru Lampung	620	625	610	0	0.00%	1.23M	15:09:59
Ultrajaya Milk	1,515	1,530	1,500	+25	+1.68%	5.76M	15:09:59
Unilever Indonesia	1,820	1,825	1,740	+80	+4.60%	21.58M	15:09:59
United Tractors	24,000	24,000	23,700	+200	+0.84%	4.2M	15:09:59
Vale Indonesia	5,500	5,525	5,250	+300	+5.77%	15.61M	15:09:59
PT Mizuho Leasing Indonesia Tbk	77	83	75	+2	+2.67%	1.78M	15:09:59
Victoria Investama	140	146	137	0	0.00%	124.8K	15:09:59
Visi Media Asia	50	50	50	+4	+8.70%	120.35M	15:09:59
Voksel Electric	202	204	196	0	0.00%	119.3K	15:09:59
Wahana Ottomitra	260	260	256	-2	-0.76%	367.3K	15:09:59
Wahana Pronatural	122	129	121	0	0.00%	2.02M	15:09:59
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	75	77	75	-1	-1.32%	1.63M	15:09:59
Wilmar Cahaya Ind	2,190	2,240	2,170	0	0.00%	29.4K	15:09:59
Wintermar	510	515	500	+5	+0.99%	1.97M	15:09:59
Wismilak Inti Makmur	1,765	1,775	1,710	+55	+3.22%	1.6M	15:09:59
XL Axiata	2,510	2,540	2,510	-20	-0.79%	1.92M	15:09:59
Yanaprima Hastapersada	605	630	600	-10	-1.63%	87.2K	15:09:59
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,225	1,235	1,225	-10	-0.81%	5K	15:09:59
Eka Sari Lorena	184	185	182	0	0.00%	74.4K	15:09:59
Indonesian Paradise	690	695	675	0	0.00%	41.1K	15:09:59
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	15,200	15,250	14,825	-50	-0.33%	13.3K	15:09:59
Asuransi Bina Dana Arta	3,500	3,520	3,500	0	0.00%	2.7K	15:09:59
Woori Finance Indonesia Tbk PT	262	264	252	-2	-0.76%	16.6K	15:09:59
Lion Metal Works	350	358	348	-2	-0.57%	57.4K	15:09:59
Sumi Indo Kabel	555	555	545	0	0.00%	67.5K	15:09:59
Dian Swastatika	835	855	830	0	0.00%	123.84M	15:09:59
Asuransi Bintang	420	426	418	-6	-1.41%	800	15:09:59
Chitose Internasional	180	185	177	-1	-0.55%	615.8K	15:09:59
Link Net	1,390	1,425	1,390	-10	-0.71%	2.7K	15:09:59
Soechi Lines	458	464	428	+32	+7.51%	21.63M	15:09:59
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	61	62	60	-1	-1.61%	6.41M	15:09:59
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,145	1,185	1,100	-10	-0.87%	35.6K	15:09:59
Hanjaya Mandala Sampoerna Tbk PT	755	755	735	+20	+2.72%	13.18M	15:09:59
Goodyear Indonesia	1,105	1,105	1,080	0	0.00%	2.4K	15:09:59
Asuransi Jasa Tania	150	164	149	-11	-6.83%	9.46M	15:09:59
Bank Cimb Niaga	1,645	1,650	1,640	0	0.00%	1.11M	15:09:59
Yulie Sekurindo	3,340	3,440	3,320	-50	-1.47%	18.1K	15:09:59
Panca Global	95	96	93	0	0.00%	11.23M	15:09:59
Himalaya Energi Perkasa Tbk PT	19	19	18	0	0.00%	2.32M	15:09:59
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	456	462	440	+16	+3.64%	7.4K	15:09:59
Magna Finance	113	125	112	-1	-0.88%	29.25M	15:09:59
Agung Semesta Sejahtera Tbk PT	30	31	30	0	0.00%	813.6K	15:09:59
Bank Dinar Indonesia	124	126	121	+2	+1.64%	1.2M	15:09:59
Mitrabara Adiperdana	1,430	1,440	1,430	+35	+2.51%	9.7K	15:09:59
Blue Bird	1,610	1,615	1,590	+20	+1.26%	626.6K	15:09:59
Impack Pratama Industri	1,575	1,610	1,520	+35	+2.27%	7.16M	15:09:59
Indonesia Prima	960	1,150	920	-80	-7.69%	65.6K	15:09:59
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	260	266	254	+8	+3.17%	36.29M	15:09:59
Roda Vivatex	13,450	13,450	13,450	0	0.00%	100	15:09:59
Merck	3,900	3,990	3,890	-30	-0.76%	31.9K	15:09:59
Jakarta Setiabudi	1,395	1,395	1,355	+25	+1.82%	46K	15:09:59
Citra Tubindo	4,100	4,150	4,010	+110	+2.76%	14.5K	15:09:59
Sekar Laut	200	204	196	0	0.00%	34.2K	15:09:59
Danasupra	105	106	104	+1	+0.96%	6.78M	15:09:59
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	404	418	382	-8	-1.94%	120.7K	15:09:59
Bintang Mitra	304	320	304	-2	-0.65%	138.9K	15:09:59
Tira Austenite	488	492	480	-6	-1.21%	88.5K	15:09:59
Inter-Delta	250	254	248	-4	-1.57%	2.3K	15:09:59
Mitra Keluarga Karyasehat	1,805	1,840	1,805	-25	-1.37%	3.23M	15:09:59
Red Planet Indonesia Tbk	220	224	220	0	0.00%	2.62M	15:09:59
Mitra Energi Persada	210	212	202	0	0.00%	811.4K	15:09:59
Alakasa Industrindo Tbk	1,715	1,715	1,420	0	0.00%	192.7K	28/07
PP Properti Tbk PT	17	17	16	0	0.00%	14.89M	15:09:59
Argo Pantes Tbk	1,190	1,200	1,170	0	0.00%	465.6K	15:09:59
Puradelta Lestari Tbk Pt	147	148	145	0	0.00%	76.14M	15:09:59
Radana Bhaskara Finance Tbk	112	118	89	+22	+24.44%	9.96M	15:09:59
Merdeka Copper Gold TBK PT	2,910	2,920	2,740	+190	+6.99%	78.4M	15:09:59
Mega Manunggal Property	298	298	292	+2	+0.68%	394.8K	15:09:59
Steady Safe TBK PT	380	380	364	+10	+2.70%	172.1K	15:09:59
Bukaka Teknik Utama	1,020	1,030	1,020	-5	-0.49%	6.4K	15:09:59
Anabatic Technologies Tbk	460	480	460	0	0.00%	158.4K	15:09:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	800	800	790	0	0.00%	6.8K	15:09:59
Bank Harda Internasional Tbk PT	915	925	900	-5	-0.54%	36.2K	15:09:59
Victoria Insurance Tbk PT	140	143	136	-1	-0.71%	843.5K	15:09:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	240	250	234	-2	-0.83%	25.1K	15:09:59
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	99	103	96	+2	+2.06%	41.68M	15:09:59
Indonesia Pondasi Raya Tbk PT	276	284	272	-10	-3.50%	36K	15:09:59
Kino Indonesia Tbk PT	1,290	1,320	1,250	0	0.00%	137.8K	15:09:59
Bank Artos Indonesia	1,315	1,320	1,210	+110	+9.13%	15.73M	15:09:59
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	112	116	112	-3	-2.61%	2.86M	15:09:59
Cikarang Listrindo	720	725	720	-5	-0.69%	3.1M	15:09:59
Duta Intidaya	965	985	955	-5	-0.52%	11.3K	15:09:59
Sillo Maritime Perdana	2,100	2,150	1,915	+100	+5.00%	132.2K	15:09:59
Graha Andrasentra	79	85	64	+14	+21.54%	4.28B	15:09:59
Capital Financial Ind	1,820	1,900	1,800	-10	-0.55%	13.7K	15:09:59
Maharaksa Biru Energi Tbk PT	350	350	316	+34	+10.76%	66M	15:09:59
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	2,990	3,060	2,960	-30	-0.99%	64.7K	15:09:59
Paramita Bangun Sarana	755	770	730	+15	+2.03%	194.9K	15:09:59
Prodia Widyahusada	2,350	2,390	2,340	-30	-1.26%	494.8K	15:09:59
Bintang Oto Global	1,820	1,950	1,630	+90	+5.20%	62.2K	15:09:59
Nusantara Pelabuhan	860	900	850	-15	-1.71%	4.8K	15:09:59
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	710	710	660	+50	+7.58%	21.86M	15:09:59
Sumber Energi Andalan	1,400	1,420	1,335	+40	+2.94%	35K	15:09:59
Perdana Bangun Pusaka	2,400	2,430	2,400	-30	-1.23%	13.4K	15:09:59
Industri Dan Perdagangan	92	94	91	+1	+1.10%	1.59M	15:09:59
Sanurhasta Mitra	268	272	264	0	0.00%	23.27M	15:09:59
Sariguna Primatirta	380	382	378	0	0.00%	4.7M	15:09:59
PT Cahayasakti Investindo	198	212	187	+13	+7.03%	21.31M	15:09:59
PT Pelayaran Tamarin	21	21	20	+1	+5.00%	4.01M	15:09:59
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	107	109	104	+1	+0.94%	3.07M	15:09:59
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	54	54	53	+1	+1.89%	6.35M	15:09:59
Kirana Megatara	236	240	236	+2	+0.85%	87.4K	15:09:59
Hartadinata Abadi	1,900	1,900	1,835	+65	+3.54%	10.88M	15:09:59
Integra Indocabinet	220	238	220	-16	-6.78%	7.65M	15:09:59
Alfa Energi Investama	105	108	105	-2	-1.87%	3.69M	15:09:59
Map Boga Adiperkasa	1,055	1,160	1,055	-115	-9.83%	7.8K	15:09:59
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	1,080	1,100	1,070	+5	+0.47%	15.45M	15:09:59
Andalan Perkasa Abadi Tbk PT	31	31	30	+1	+3.33%	455K	15:09:59
Emdeki Utama	183	184	179	-2	-1.08%	135K	15:09:59
Trisula Textile	118	119	114	+3	+2.61%	26.59M	15:09:59
Kioson Komersial	96	98	93	+3	+3.23%	17.37M	15:09:59
Garuda Maintenance Facility	54	54	53	0	0.00%	44.19M	15:09:59
Malacca Trust Wuwungan	256	256	252	+4	+1.59%	33.4K	15:09:59
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	234	244	222	+8	+3.54%	197.3K	15:09:59
PP Presisi Tbk PT	106	112	103	+4	+3.92%	71.2M	15:09:59
Wijaya Karya Bangunan Gedung	50	50	50	0	0.00%	185.7K	15:09:59
M Cash Integrasi PT	244	258	244	-6	-2.40%	3.24M	15:09:59
Pelita Samudera	332	336	322	+6	+1.84%	18.2K	15:09:59
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	170	171	169	0	0.00%	159.5K	15:09:59
Dwi Guna Laksana	364	386	338	+6	+1.68%	7.17M	15:09:59
Jasa Armada Indonesia	304	308	302	0	0.00%	410.4K	15:09:59
Panca Budi Idaman	535	540	525	0	0.00%	1.07M	15:09:59
Prima Cakrawala Abadi	43	44	42	+2	+4.88%	5.26M	15:09:59
LCK Global Kedaton	109	112	106	-1	-0.91%	6.51M	29/07
Cita Mineral	3,270	3,300	3,250	-10	-0.30%	87.1K	15:09:59
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	188	190	184	+4	+2.17%	1.12M	15:09:59
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,630	1,645	1,610	0	0.00%	6.3K	15:09:59
Indah Prakasa Sentosa	725	725	710	+25	+3.57%	209.4K	15:09:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	83	84	82	0	0.00%	5.36M	15:09:59
Bank Syariah Indonesia	1,795	1,810	1,790	0	0.00%	11.34M	15:09:59
PT Surya Pertiwi	605	610	600	0	0.00%	782K	15:09:59
Medikaloka Hermina	795	805	790	0	0.00%	4.89M	15:09:59
Guna Timur Raya	540	675	500	0	0.00%	7.3M	15:09:59
PT Sarimelati Kencana	182	183	179	0	0.00%	492.7K	15:09:59
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,225	1,225	1,210	+5	+0.41%	428.5K	15:09:59
MNC Studios	392	398	388	-4	-1.01%	24.53M	15:09:59
Bank Tabungan Pensiunan	990	1,000	985	-5	-0.50%	1.36M	15:09:59
Charnic Capital	1,260	1,350	1,230	+60	+5.00%	70.9K	15:09:59
Royal Prima	113	118	107	+5	+4.63%	45.23M	15:09:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	162	165	160	-2	-1.22%	920.6K	15:09:59
Batavia Prosperindo Trans	73	75	73	-1	-1.35%	1.63M	15:09:59
PT Kendaraan Terminal	1,150	1,150	1,130	+5	+0.44%	541.8K	15:09:59
Jaya Sukses Makmur	980	1,000	960	0	0.00%	620K	15:09:59
MAP Aktif Adiperkasa	665	690	655	-10	-1.48%	110.51M	15:09:59
Transcoal Pacific	4,300	4,430	4,160	-110	-2.49%	1.47M	15:09:59
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	665	665	640	+15	+2.31%	4.79M	15:09:59
NFC Indonesia	1,525	1,525	1,490	-20	-1.29%	33.8K	15:09:59
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,045	1,100	1,030	-50	-4.57%	8.88M	15:09:59
Andira Agro	17	17	17	0	0.00%	1.58M	15:09:59
Trimitra Propertindo	79	85	76	+2	+2.60%	135.36M	15:09:59
Madusari Murni Indah	262	276	260	+2	+0.77%	4.37M	15:09:59
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	6,400	6,875	6,200	+200	+3.23%	13.33M	15:09:59
Natura City	177	177	169	+5	+2.91%	1.69M	15:09:59
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	12,250	12,950	10,025	+1,150	+10.36%	14.7K	15:09:59
Satria Antaran Prima	216	220	208	+4	+1.89%	92K	15:09:59
Super Energy	2,760	2,760	2,700	0	0.00%	900	15:09:59
Garudafood Putra Putri	296	300	294	+2	+0.68%	182.7K	15:09:59
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	406	418	388	+2	+0.50%	48.5K	15:09:59
Cahayaputra Asa Keramik	138	142	135	0	0.00%	265.8K	15:09:59
Kota Satu	262	264	260	0	0.00%	281.3K	15:09:59
Yelooo Integra	94	99	89	+7	+8.05%	317.04M	15:09:59
Alsok Indonesia	870	870	785	0	0.00%	7.9K	15:09:59
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	62	63	58	+3	+5.08%	23.76M	15:09:59
Nusantara Voucher	132	144	129	-2	-1.49%	17.47M	15:09:59
Sentral Mitra Informatika	113	118	111	+2	+1.80%	7.94M	15:09:59
Satria Mega Kencana	590	610	575	+10	+1.72%	94.9K	15:09:59
Urban Jakarta Propertindo	210	210	210	+2	+0.96%	135.4K	15:09:59
Mega Perintis	695	710	675	-20	-2.80%	81.1K	15:09:59
Phapros	264	274	262	-4	-1.49%	111.3K	15:09:59
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	422	432	396	+24	+6.03%	28.23M	15:09:59
Pollux Investasi	745	750	715	-5	-0.67%	29.4K	15:09:59
Citra Putra	2,670	2,690	2,650	+10	+0.38%	26.2K	15:09:59
Olympus Strategic Indonesia PT	660	675	650	+5	+0.76%	93.5K	15:09:59
Armada Berjaya	133	135	130	-1	-0.75%	1.16M	15:09:59
PT Wahana Interfood	105	108	101	+2	+1.94%	360.11M	15:09:59
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	43	43	42	0	0.00%	235K	15:09:59
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	84	84	82	0	0.00%	2.52M	15:09:59
Hotel Fitra International	358	358	348	+6	+1.70%	323.2K	15:09:59
Bali Bintang Sejahtera	156	160	155	-1	-0.64%	338.9K	15:09:59
Communication Cable Systems	248	248	240	+2	+0.81%	54.1K	15:09:59
Surya Fajar Capital	1,970	1,975	1,970	0	0.00%	45.4K	15:09:59
Golden Flower	11,500	12,300	11,500	-800	-6.50%	24.3K	15:09:59
Bima Sakti Pertiwi	57	57	55	+1	+1.79%	7.02M	15:09:59
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	224	250	214	+10	+4.67%	13.57M	15:09:59
Krida Jaringan Nusantara	143	146	141	0	0.00%	5.86M	15:09:59
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,450	2,500	2,370	-10	-0.41%	265.3K	15:09:59
MNC Vision Networks	30	31	30	-1	-3.23%	2.64M	15:09:59
Hensel Davest	50	50	50	0	0.00%	528.8K	15:09:59
Satyamitra Kemas Lestari	149	151	142	+5	+3.47%	254.5K	15:09:59
Inocycle	146	146	142	+2	+1.39%	2.05M	15:09:59
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	93	94	91	0	0.00%	4.61M	15:09:59
Asuransi Jiwa Sinarmas	5,975	5,975	5,800	+175	+3.02%	400	15:09:59
Fuji Finance Indonesia	210	210	200	+6	+2.94%	3.31M	15:09:59
DMS Propertindo	155	163	148	+3	+1.97%	1.11B	15:09:59
Kencana Energi	865	880	860	-10	-1.14%	8.06M	15:09:59
Telefast Indonesia	187	188	183	-1	-0.53%	319.3K	15:09:59
Bhakti Agung Propertindo	18	18	18	-1	-5.26%	12.73M	15:09:59
Gunung Raja	298	300	296	+2	+0.68%	563.9K	15:09:59
Optima Prima	117	119	113	+1	+0.86%	8.52M	15:09:59
Nusantara Almazia	140	141	139	+1	+0.72%	1.68M	15:09:59
Gaya Abadi	63	64	63	0	0.00%	3.97M	15:09:59
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	374	376	368	0	0.00%	1.17M	15:09:59
Digital Mediatama Maxima	185	187	178	-1	-0.54%	907.8K	15:09:59
Ginting Jaya Energi	59	62	58	0	0.00%	25.6M	15:09:59
Singaraja Putra	7,175	7,250	7,175	-175	-2.38%	637.5K	15:09:59
Sinergi Inti	130	132	128	0	0.00%	17.21M	15:09:59
Dana Brata Luhur	1,080	1,085	1,060	+10	+0.93%	452.5K	15:09:59
Mulia Boga Raya	565	575	550	+15	+2.73%	211.9K	15:09:59
Palma Serasih	193	196	192	-1	-0.52%	189.1K	15:09:59
Asia Sejahtera Mina	755	755	755	+65	+9.42%	62.4K	15:09:59
Ifishdeco	1,090	1,090	1,090	0	0.00%	7.2K	15:09:59
Repower Asia Ind	52	54	51	0	0.00%	46.07M	15:09:59
Indonesia Fibreboard	206	216	200	-2	-0.96%	154.8K	15:09:59
Uni Charm	412	416	406	-2	-0.48%	2.55M	15:09:59
Putra Mandiri Jembar	118	122	117	-3	-2.48%	2.02M	15:09:59
Galva Technologies	304	306	300	-2	-0.65%	9.7K	15:09:59
Bahtera Bumi Raya PT Tbk	780	780	775	+40	+5.41%	111.5K	15:09:59
Cisadane Sawit Raya	740	745	735	-5	-0.67%	278.9K	15:09:59
Bank Amar Indonesia	224	224	216	+8	+3.70%	1.88M	15:09:59
Ashmore Asset	362	364	352	+10	+2.84%	367.8K	15:09:59
Royalindo Investa	177	179	175	+2	+1.14%	28.95M	15:09:59
Perintis Triniti	314	320	306	+2	+0.64%	3.41M	15:09:59
Diamond Food	620	620	610	0	0.00%	8.2K	15:09:59
Putra Rajawali Kencana	33	34	33	0	0.00%	13.49M	15:09:59
Pratama Widya	1,200	1,215	1,165	+40	+3.45%	118.5K	15:09:59
Lancartama Sejati	236	254	232	-4	-1.67%	9.9M	15:09:59
Era Mandiri Cemerlang Tbk PT	86	89	85	0	0.00%	10.18M	15:09:59
Arkayana Lestari	163	171	161	-5	-2.98%	4.59M	15:09:59
Diamond Citra	50	50	50	0	0.00%	148.5K	15:09:59
Andalan Sakti	414	416	404	+10	+2.48%	179.5K	15:09:59
Batulicin Nusantara	895	930	870	+15	+1.70%	4.8K	15:09:59
Esta Multi Usaha	187	191	187	0	0.00%	198.7K	15:09:59
Makmur Berkah	244	252	244	-6	-2.40%	255.2K	15:09:59
Metro Health	426	430	418	+4	+0.95%	171.7K	15:09:59
Saraswanti Anugerah	276	284	274	0	0.00%	105.9K	15:09:59
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	76	78	75	-1	-1.30%	6.73M	15:09:59
Aesler Gr	1,270	1,290	1,240	-20	-1.55%	31K	15:09:59
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	46	46	44	+2	+4.55%	4.72M	15:09:59
Bumi Benowo	95	98	94	-1	-1.04%	135.1K	15:09:59
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	228	240	226	-2	-0.87%	2.11M	15:09:59
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	61	62	60	0	0.00%	32.37M	15:09:59
Pradiksi Gunatama	7,375	7,475	7,350	-100	-1.34%	2.4K	15:09:59
Boston Furniture	242	244	226	+16	+7.08%	3.52M	15:09:59
Pakuan	2,450	2,500	2,330	+70	+2.94%	169.7K	15:09:59
Prima Globalindo	204	206	199	+2	+0.99%	938.4K	15:09:59
Berlian Laju Tanker Tbk PT	32	33	32	0	0.00%	2.41M	15:09:59
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	494	505	488	0	0.00%	46.68M	15:09:59
Transkon Jaya	111	111	109	+1	+0.91%	113.9K	15:09:59
Pinago Utama	3,550	3,550	3,550	+10	+0.28%	17.9K	15:09:59
Puri Global Sukses	140	146	134	+4	+2.94%	9.43M	15:09:59
Soho Global	1,190	1,195	1,170	0	0.00%	28.9K	15:09:59
Selaras Citra	154	160	153	+2	+1.32%	296.5K	15:09:59
Bank Bisnis	4,690	4,700	4,690	0	0.00%	1.5K	15:09:59
Kurniamitra Duta	535	540	530	-5	-0.93%	30.1K	15:09:59
Grand House	179	179	176	+2	+1.13%	1.22M	15:09:59
Rockfields Prop	1,760	1,790	1,720	+35	+2.03%	8.5K	15:09:59
Planet Properindo	38	39	37	0	0.00%	462.1K	15:09:59
Morenzo Abadi	89	89	68	+23	+34.85%	667.95M	15:09:59
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	590	615	575	-15	-2.48%	1.72M	15:09:59
Victoria Care	595	600	575	+5	+0.85%	601.4K	15:09:59
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,375	7,375	7,375	0	0.00%	700	15:09:59
Bank Net Indonesia Syariah Tbk PT	280	282	278	+4	+1.45%	3.16M	15:09:59
Diagnos Laboratorium Utama PT Tbk	230	250	230	-4	-1.71%	313.5K	15:09:59
Widodo Makmur Unggas Tbk PT	54	57	53	+1	+1.89%	208.7M	15:09:59
Ulima Nitra PT	114	114	111	+2	+1.79%	526.2K	15:09:59
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	222	232	220	-6	-2.63%	12.7M	15:09:59
Zyrexindo Mandiri Buana PT Tbk	121	122	118	+2	+1.68%	930.1K	15:09:59
Imago Mulia Persada Tbk PT	494	498	474	+10	+2.07%	13K	15:09:59
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,820	1,870	1,795	-20	-1.09%	17.3M	15:09:59
Nusa Palapa Gemilang PT Tbk	59	61	57	+1	+1.72%	38.8M	15:09:59
Lima Dua Lima Tiga PT	228	234	204	+4	+1.79%	16.91M	15:09:59
Harapan Duta Pertiwi PT	214	234	208	-2	-0.93%	56.02M	15:09:59
Triniti Dinamik PT Tbk	50	54	50	0	0.00%	0	29/06
Green Power Tbk PT	94	95	93	0	0.00%	6.28M	15:09:59
Panca Anugrah Wisesa Tbk PT	8,100	8,150	7,875	-50	-0.61%	160.2K	15:09:59
Archi Indonesia Tbk PT	1,085	1,115	1,060	+25	+2.36%	37.85M	15:09:59
Bank Multiarta Sentosa PT	3,390	3,390	3,380	0	0.00%	10.5K	15:09:59
Era Graharealty PT Tbk	165	169	159	+6	+3.77%	51.2K	15:09:59
Bundamedik Tbk PT	188	191	184	-2	-1.05%	784K	15:09:59
Falmaco Nonwoven Industri PT Tbk	72	76	70	+2	+2.86%	6.69M	15:09:59
PAM Mineral Tbk PT	470	478	440	+10	+2.17%	36.93M	15:09:59
Trimegah Karya Pratama Tbk PT	153	153	147	+6	+4.08%	38.04M	15:09:59
DCI Indonesia	188,900	189,000	188,175	+725	+0.39%	700	15:09:59
Bukalapak.com PT	120	121	118	+2	+1.69%	49.92M	15:09:59
Hasnur Internasional Shipping Tbk PT	183	186	182	-2	-1.08%	192K	15:09:59
Bank JTrust Indonesia Tbk PT	127	128	125	-1	-0.78%	1.8M	15:09:59
Solusi Sinergi Digital Tbk PT	1,950	1,990	1,935	-10	-0.51%	18.3M	15:09:59
Indo Oil Perkasa PT	230	232	224	+4	+1.77%	3.42M	15:09:59
Geoprima Solusi Tbk PT	310	320	292	+2	+0.65%	133.07M	15:09:59
Prima Andalan Mandiri Tbk PT	3,740	3,850	3,730	0	0.00%	23.9K	15:09:59
Kedoya Adyaraya Tbk PT	970	1,000	950	-25	-2.51%	13.1K	15:09:59
Global Sukses Solusi Tbk PT	62	65	61	-2	-3.13%	2.06M	15:09:59
Surya Biru Murni Acetylene Tbk PT	107	107	105	+1	+0.94%	643.7K	15:09:59
Cemindo Gemilang Tbk PT	805	810	780	+20	+2.55%	18.27M	15:09:59
GTS Internasional Tbk PT	169	180	152	+16	+10.46%	285.39M	15:09:59
IDeA Indonesia Akademi Tbk PT	68	72	64	+1	+1.49%	11.04M	15:09:59
Formosa Ingredient Factory PT Tbk	216	230	212	-12	-5.26%	2.21M	15:09:59
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	93	94	92	+1	+1.09%	7.23M	15:09:59
Damai Sejahtera Abadi Tbk PT	137	139	135	-1	-0.72%	98.1K	15:09:59
Dayamitra Telekomunikasi PT	444	454	444	-8	-1.77%	49.36M	15:09:59
Caturkarda Depo Bangunan PT Tbk	246	246	240	0	0.00%	591.8K	15:09:59
Perma Plasindo Tbk PT	110	113	109	0	0.00%	233.5K	15:09:59
Widodo Makmur Perkasa PT	27	27	27	+2	+8.00%	46.98M	15:09:59
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	168	169	148	+11	+7.01%	14.15M	15:09:59
Cisarua Mountain Dairy Tbk PT	4,590	4,640	4,550	0	0.00%	2.53M	15:09:59
RMK Energy PT Tbk	394	416	388	-12	-2.96%	134.34M	15:09:59
Obm Drilchem PT	180	187	178	+3	+1.69%	376.1K	15:09:59
Avia Avian PT Tbk	328	330	324	+2	+0.61%	5.37M	15:09:59
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	133	135	128	+7	+5.56%	3.88M	15:09:59
Bintang Samudera Mandiri Lines Tbk PT	515	525	510	-10	-1.90%	13.38M	15:09:59
Dharma Polimetal Tbk PT	960	965	950	+5	+0.52%	171.8K	15:09:59
Alamtri Minerals Indonesia	1,605	1,610	1,505	+105	+7.00%	50.77M	15:09:59
Semacom Integrated Tbk PT	100	101	98	+2	+2.04%	371.7K	15:09:59
Autopedia Sukses Lestari Tbk PT	61	63	59	-1	-1.61%	24.71M	15:09:59
MDTV Media Tech Tbk PT	51	53	51	-1	-1.92%	102.4M	15:09:59
Mitra Angkasa Sejahtera PT Tbk	32	32	30	+1	+3.23%	3.62M	15:09:59
Champ Resto Indonesia PT	244	248	240	0	0.00%	162.1K	15:09:59
Nusatama Berkah Tbk PT	91	97	90	-1	-1.09%	65.7M	15:09:59
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	69.00	70.00	68.00	0.00	0.00%	3.15M	15:09:59
Nanotech Indonesia Global Tbk PT	28.00	30.00	28.00	-1.00	-3.45%	29.91M	15:09:59
Sumber Tani Agung Resources Tbk PT	1,095.00	1,120.00	1,095.00	-20.00	-1.79%	3.99M	15:09:59
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	59.00	60.00	58.00	+1.00	+1.72%	46.98M	15:09:59
Sigma Energy Compressindo Tbk PT	111.00	114.00	106.00	+4.00	+3.74%	4.7M	15:09:59
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	46.2M	15:09:59
Teladan Prima Agro PT Tbk	575.00	590.00	535.00	+35.00	+6.48%	3.07M	15:09:59
Murni Sadar Tbk PT	910.00	935.00	910.00	-5.00	-0.55%	7.5K	15:09:59
Winner Nusantara Jaya Tbk PT	20.00	21.00	20.00	-1.00	-4.76%	37.2M	15:09:59
Indo Boga Sukses Tbk PT	63.00	65.00	61.00	-1.00	-1.56%	4.84M	15:09:59
Oscar Mitra Sukses Sejahtera Tbk PT	50.00	53.00	49.00	0.00	0.00%	6.12M	15:09:59
Cilacap Samudera Fishing Industry	59.00	60.00	57.00	+1.00	+1.72%	35.17M	15:09:59
Chemstar Indonesia Tbk PT	65.00	65.00	63.00	0.00	0.00%	4.28M	15:09:59
Arkora Hydro Tbk PtT	4,590.00	4,680.00	4,490.00	+40.00	+0.88%	1.85M	15:09:59
Cerestar Indonesia Tbk PT	163.00	165.00	161.00	0.00	0.00%	43.3K	15:09:59
PT Dewi SHRI Farmindo Tbk	120.00	120.00	118.00	+1.00	+0.84%	38.72M	15:09:59
Tera Data Indonusa Tbk PT	113.00	113.00	111.00	+1.00	+0.89%	278.9K	15:09:59
Bangun Karya Perkasa Jaya PT Tbk	61.00	62.00	60.00	0.00	0.00%	18.53M	15:09:59
Habco Trans Maritima Tbk PT	535.00	580.00	520.00	+10.00	+1.90%	39.4M	15:09:59
Utama Radar Cahaya Tbk PT	103.00	104.00	99.00	+6.00	+6.19%	1.62M	15:09:59
Aman Agrindo Tbk PT	805.00	830.00	805.00	-5.00	-0.62%	27.82M	15:09:59
Agung Menjangan Mas Tbk PT	222.00	236.00	212.00	-12.00	-5.13%	2.07M	15:09:59
Jhonlin Agro Raya PT Tbk	1,900.00	1,925.00	1,885.00	0.00	0.00%	765.5K	15:09:59
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	6,200.00	6,275.00	6,125.00	-75.00	-1.20%	122.4K	15:09:59
Kusuma Kemindo Sentosa PT	64.00	66.00	64.00	-2.00	-3.03%	9.74M	15:09:59
Pelayaran Nasional Ekalya	730.00	735.00	720.00	+10.00	+1.39%	1.24M	15:09:59
Estee Gold Feet PT Tbk	1,830.00	1,840.00	1,775.00	0.00	0.00%	176.4K	15:09:59
Klinko Karya Imaji PT Tbk	118.00	122.00	112.00	+7.00	+6.31%	706K	15:09:59
Rohartindo Nusantara Luas Tbk Pt	67.00	69.00	63.00	+3.00	+4.69%	42.53M	15:09:59
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00	0.00%	0	29/06
Hetzer Medical Indonesia Tbk PT	76.00	78.00	74.00	+1.00	+1.33%	29.07M	15:09:59
Black Diamond Resources Tbk PT	21.00	21.00	21.00	-1.00	-4.55%	13.99M	29/07
Segar Kumala Indonesia Tbk PT	510.00	515.00	498.00	+5.00	+0.99%	203.1K	15:09:59
Famon Awal Bros Sedaya Tbk PT	745.00	755.00	710.00	+35.00	+4.93%	19.7K	15:09:59
Citra Borneo Utama PT Tbk	835.00	845.00	830.00	-5.00	-0.60%	26.1K	15:09:59
PT Menthobi Karyatama Raya Tbk	122.00	122.00	120.00	-2.00	-1.61%	214.8K	15:09:59
Jayamas Medica Industri PT	216.00	218.00	212.00	+2.00	+0.93%	38.1M	15:09:59
PT Wulandari Bangun Laksana Tbk	52.00	53.00	52.00	-1.00	-1.89%	9.94M	15:09:59
PT Primadaya Plastisindo Tbk	316.00	316.00	282.00	+6.00	+1.94%	161.2K	15:09:59
Puri Sentul Permai Tbk PT	450.00	510.00	436.00	-20.00	-4.26%	15.74M	15:09:59
Ketrosden Triasmitra PT	615.00	615.00	550.00	+65.00	+11.82%	50.9M	15:09:59
Bersama Zatta Jaya Tbk PT	68.00	71.00	66.00	0.00	0.00%	160.72M	15:09:59
Global Digital Niaga Tbk PT	252.00	258.00	250.00	-6.00	-2.33%	582.8K	15:09:59
Multi Medika Internasional PT Tbk	740.00	775.00	725.00	+5.00	+0.68%	16.61M	15:09:59
Techno9 Indonesia PT Tbk	73.00	76.00	70.00	+2.00	+2.82%	12.73M	15:09:59
Saraswanti Indoland Dev PT	102.00	108.00	101.00	-2.00	-1.92%	6.21M	15:09:59
Personel Alih Daya Tbk PT	189.00	199.00	152.00	+40.00	+26.85%	366.8M	15:09:59
Isra Presisi Indonesia PT Tbk	25.00	25.00	23.00	+1.00	+4.17%	6.84M	15:09:59
Venteny Fortuna International PT	64.00	65.00	63.00	0.00	0.00%	12.13M	15:09:59
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	176.00	177.00	172.00	+3.00	+1.73%	1.52M	15:09:59
Jobubu Jarum Minahasa PT Tbk	75.00	75.00	72.00	+1.00	+1.35%	6.59M	15:09:59
PT Citra Buana Prasida Tbk	352.00	380.00	332.00	-8.00	-2.22%	457.2K	15:09:59
Cakra Buana Resources Energi PT Tbk	680.00	690.00	655.00	+5.00	+0.74%	8.98M	15:09:59
Sunindo Pratama PT Tbk	725.00	730.00	690.00	+5.00	+0.69%	403.3K	15:09:59
PT Hatten Bali PT Tbk	142.00	154.00	138.00	-10.00	-6.58%	3.49M	15:09:59
Lavender Bina Cendikia PT Tbk	33.00	33.00	32.00	0.00	0.00%	4.1M	15:09:59
Penta Valent PT	340.00	340.00	336.00	0.00	0.00%	1.92M	15:09:59
PT Jasa Berdikari Logistics Tbk	67.00	69.00	65.00	+2.00	+3.08%	24.87M	15:09:59
Wijaya Cahaya Timber PT	95.00	95.00	93.00	+1.00	+1.06%	5.39M	15:09:59
Aviana Sinar Abadi PT Tbk	378.00	378.00	364.00	+14.00	+3.85%	51.78M	15:09:59
Hassana Boga Sejahtera PT Tbk	56.00	58.00	55.00	-2.00	-3.45%	17.42M	15:09:59
Pelita Teknologi Global PT Tbk	930.00	935.00	915.00	+10.00	+1.09%	135.7K	15:09:59
Haloni Jane PT Tbk	71.00	71.00	68.00	+2.00	+2.90%	5.76M	15:09:59
PT Solusi Kemasan Digital Tbk	242.00	244.00	232.00	+6.00	+2.54%	60.02M	15:09:59
Vastland Indonesia PT Tbk	116.00	118.00	115.00	-1.00	-0.85%	1.14M	15:09:59
Hoffmen Cleanindo PT Tbk	280.00	304.00	276.00	-10.00	-3.45%	1.49M	15:09:59
PT Pertamina Geothermal Energy	1,015.00	1,025.00	1,005.00	+10.00	+1.00%	6.56M	15:09:59
PT Lini Imaji Kreasi Ecosystem Tbk	322.00	338.00	304.00	-8.00	-2.42%	102.35M	15:09:59
Berdikari Pondasi	171.00	174.00	161.00	+8.00	+4.91%	43.53M	15:09:59
Mitra Pack	64.00	66.00	63.00	+1.00	+1.59%	25.31M	15:09:59
PT Petrindo Jaya Kreasi Tbk	665.00	670.00	650.00	+5.00	+0.76%	93.81M	15:09:59
Teknologi Karya Digital Nusa PT Tbk	108.00	111.00	106.00	-1.00	-0.92%	13.27M	15:09:59
PT Saptausaha Gemilangindah Tbk	32.00	34.00	32.00	-3.00	-8.57%	8.98M	15:09:59
PT Nusantara Sawit Sejahtera Tbk	985.00	1,025.00	975.00	+10.00	+1.03%	7.08M	15:09:59
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	240.00	252.00	238.00	0.00	0.00%	155.8K	15:09:59
Arsy Buana Travelindo Tbk PT	107.00	108.00	105.00	+2.00	+1.90%	8.29M	15:09:59
Multi Makmur Lemindo Tbk	123.00	123.00	116.00	+5.00	+4.24%	47.95M	15:09:59
PT Trimegah Bangun Persada Tbk	955.00	960.00	930.00	+20.00	+2.14%	48.09M	15:09:59
PT Era Digital Media Tbk	159.00	170.00	149.00	-6.00	-3.64%	25.81M	15:09:59
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	545.00	545.00	515.00	+30.00	+5.83%	182.34M	15:09:59
Era Media Sejahtera Tbk PT	258.00	268.00	244.00	-4.00	-1.53%	114.48M	15:09:59
Informasi Teknologi Indonesia Tbk	96.00	97.00	95.00	0.00	0.00%	6.14M	15:09:59
MPX Logistics International Tbk PT	154.00	167.00	154.00	-2.00	-1.28%	2.69M	15:09:59
Tripar Multivision Plus Tbk PT	200.00	202.00	199.00	-2.00	-0.99%	166.7K	15:09:59
King Tire Indonesia Tbk PT	115.00	115.00	113.00	+1.00	+0.88%	729.8K	15:09:59
Sarana Mitra Luas Tbk PT	400.00	404.00	382.00	+2.00	+0.50%	29.99M	15:09:59
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	82.4K	15:09:59
Maxindo Karya Anugerah	78.00	80.00	75.00	+3.00	+4.00%	17.08M	15:09:59
PT VKTR Teknologi Mobilitas	740.00	740.00	705.00	+30.00	+4.23%	25.41M	15:09:59
Graha Mitra Asia Tbk PT	35.00	36.00	34.00	0.00	0.00%	2.54M	15:09:59
Amman Mineral Internasional Tbk PT	4,280	4,340	4,210	0	0.00%	69.92M	15:09:59
Carsurin Tbk PT	108.00	109.00	106.00	-1.00	-0.92%	314.7K	15:09:59
Graha Prima Mentari PT Tbk	230.00	264.00	222.00	-10.00	-4.17%	890.9K	15:09:59
PT Widiant Jaya Krenindo Tbk	25.00	26.00	24.00	0.00	0.00%	7.53M	15:09:59
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	238.00	240.00	228.00	+10.00	+4.39%	109.14M	15:09:59
Mandiri Herindo Adiperkasa Tbk PT	147.00	149.00	146.00	+2.00	+1.38%	3.29M	15:09:59
PT Royaltama Mulia Kontraktorindo	286.00	294.00	286.00	-4.00	-1.38%	1.71M	15:09:59
Nusantara Sejahtera Raya Tbk PT	98.00	101.00	94.00	+5.00	+5.38%	150.06M	15:09:59
PT ITSEC Asia Tbk	560.00	575.00	550.00	+10.00	+1.82%	29.59M	15:09:59
Sinar Eka Selaras PT	318.00	318.00	300.00	+8.00	+2.58%	6.15M	15:09:59
Multi Garam Utama Tbk PT	212.00	228.00	208.00	+2.00	+0.95%	6.62M	15:09:59
PT Ingria Pratama Capitalindo Tbk	138.00	148.00	131.00	-1.00	-0.72%	36.35M	15:09:59
Minahasa Membangun Hebat Tbk PT	224.00	228.00	218.00	+2.00	+0.90%	499.9K	15:09:59
Paperocks Indonesia Tbk PT	147.00	155.00	140.00	+2.00	+1.38%	4.02M	15:09:59
Humpuss Maritim Internasional Tbk	148.00	158.00	139.00	+10.00	+7.25%	305.02M	15:09:59
Lupromax Pelumas Indonesia Tbk PT	116.00	116.00	110.00	+3.00	+2.65%	227.5K	15:09:59
Mutuagung Lestari Tbk PT	112.00	114.00	110.00	+1.00	+0.90%	2.57M	15:09:59
Pt Multisarana Intan Eduka Tbk	98.00	103.00	94.00	+3.00	+3.16%	24.1M	15:09:59
Charlie Hospital Semarang PT	324.00	336.00	312.00	-10.00	-2.99%	26.3M	15:09:59
Multitrend Indo Tbk PT	188.00	202.00	186.00	-1.00	-0.53%	3.22M	15:09:59
Anugerah Spareparts Sejahtera PT	43.00	43.00	42.00	0.00	0.00%	594.9K	15:09:59
Sumber Sinergi Makmur PT Tbk	52.00	54.00	52.00	-1.00	-1.89%	4.55M	15:09:59
Kokoh Exa Nusantara Tbk PT	107.00	134.00	106.00	-10.00	-8.55%	301.73M	15:09:59
Pulau Subur Tbk PT	145.00	150.00	144.00	-3.00	-2.03%	1.27M	15:09:59
Lovina Beach Brewery Tbk PT	63.00	64.00	62.00	0.00	0.00%	10.36M	15:09:59
Logisticsplus International Tbk PT	65.00	67.00	62.00	0.00	0.00%	3.21M	15:09:59
Koka Indonesia PT	199.00	214.00	191.00	+3.00	+1.53%	30.21M	15:09:59
Barito Renewables Energy PT Tbk	3,260.00	3,340.00	3,220.00	+50.00	+1.56%	36.52M	15:09:59
Agro Bahari Nusantara PT Tbk	1,195.00	1,195.00	1,070.00	+105.00	+9.63%	844.2K	15:09:59
Ikapharmindo Putramas PT	192.00	193.00	180.00	+8.00	+4.35%	88.8K	15:09:59
Mastersystem Infotama PT	1,320.00	1,335.00	1,315.00	+5.00	+0.38%	672.8K	15:09:59
Kian Santang Muliatama PT	242.00	256.00	222.00	+22.00	+10.00%	47.54M	29/07
JANU PUTRA SEJAHTERA Tbk PT	456.00	464.00	442.00	+8.00	+1.79%	63.17M	15:09:59
Maja Agung Latexindo PT Tbk	73.00	75.00	71.00	-1.00	-1.35%	9.18M	15:09:59
Asri Karya Lestari PT Tbk	198.00	200.00	191.00	0.00	0.00%	2.99M	15:09:59
Citra Nusantara Gemilang Tbk PT	154.00	155.00	153.00	+1.00	+0.65%	1.73M	15:09:59
Adhi Kartiko Pratama Tbk PT	260.00	260.00	250.00	+8.00	+3.17%	1.51M	15:09:59
Sinergi Multi Lestarindo PT Tbk	160.00	162.00	158.00	0.00	0.00%	8.81M	15:09:59
Multi Spunindo Jaya Tbk PT	410.00	412.00	398.00	+8.00	+1.99%	28.59M	15:09:59
Manggung Polahraya PT Tbk	39.00	39.00	38.00	0.00	0.00%	2.87M	15:09:59
Samcro Hyosung Adilestari PT Tbk	61.00	62.00	61.00	+1.00	+1.67%	2.64M	15:09:59
Griptha Putra Persada Tbk PT	58.00	60.00	58.00	-1.00	-1.69%	1.38M	15:09:59
Sumber Mineral Global Abadi Tbk PT	71.00	72.00	70.00	0.00	0.00%	1.67M	15:09:59
Terang Dunia Internusa PT	80.00	81.00	80.00	0.00	0.00%	5.04M	15:09:59
Pt Topindo Solusi Komunika	69.00	70.00	68.00	+1.00	+1.47%	9.31M	15:09:59
Mitra Pedagang Indonesia PT Tbk	97.00	98.00	96.00	0.00	0.00%	1.99M	15:09:59
Ancara Logistics Indonesia PT Tbk	795.00	805.00	760.00	+35.00	+4.61%	1.42M	15:09:59
Homeco Victoria Makmur PT Tbk	212.00	220.00	206.00	0.00	0.00%	13.76M	15:09:59
Pt Harta Djaya Karya Tbk	95.00	95.00	91.00	+2.00	+2.15%	13.61M	15:09:59
Multikarya Asia Pasifik Raya Tbk PT	1,170.00	1,170.00	1,165.00	+5.00	+0.43%	61.8K	15:09:59
Ecocare Indo Pasifik PT Tbk	169.00	170.00	165.00	+4.00	+2.42%	2.45M	15:09:59
Bersama Mencapai Puncak PT Tbk	760.00	770.00	750.00	-5.00	-0.65%	27.01M	15:09:59
Satu Visi Putra PT Tbk	920.00	935.00	840.00	+60.00	+6.98%	776.4K	15:09:59
Dunia Virtual Online Tbk PT	284.00	288.00	274.00	+4.00	+1.43%	454.5K	15:09:59
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	1.82M	15:09:59
Multi Hanna Kreasindo Tbk PT	137.00	143.00	132.00	+5.00	+3.79%	8.24M	15:09:59
Remala Abadi Tbk PT	1,970.00	1,990.00	1,950.00	+10.00	+0.51%	1.29M	15:09:59
Xolare RCR Energy PT Tbk	92.00	94.00	90.00	0.00	0.00%	7.05M	15:09:59
Benteng Api Technic PT Tbk	93.00	99.00	91.00	0.00	0.00%	1.09M	15:09:59
Soraya Berjaya Indonesia Tbk PT	91.00	94.00	84.00	-2.00	-2.15%	491.3K	15:09:59
Pt Cipta Perdana Lancar Tbk	102.00	102.00	100.00	+1.00	+0.99%	720.4K	15:09:59
Pt Intra Golflink Resorts Tbk	164.00	177.00	158.00	+6.00	+3.80%	22.1M	15:09:59
Gunanusa Eramandiri Tbk PT	200.00	202.00	200.00	-2.00	-0.99%	15.6K	15:09:59
Superior Prima Sukses PT Tbk	193.00	200.00	187.00	+5.00	+2.66%	14.65M	15:09:59
PT Indo American Seafoods Tbk	82.00	84.00	81.00	+1.00	+1.23%	3.34M	15:09:59
PT UBC Medical Indonesia Tbk	155.00	156.00	152.00	+2.00	+1.31%	1.24M	15:09:59
Global Sukses Digital Tbk PT	167.00	174.00	157.00	+8.00	+5.03%	9.63M	15:09:59
Pt Esta Indonesia Tbk	735.00	760.00	730.00	-40.00	-5.16%	4.47M	15:09:59
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	210.00	212.00	200.00	+10.00	+5.00%	9.56M	15:09:59
Daaz Bara Lestari Tbk PT	1,505.00	1,540.00	1,485.00	-25.00	-1.63%	447.2K	15:09:59
Newport Marine Services PT Tbk	133.00	138.00	128.00	+1.00	+0.76%	4.04M	15:09:59
Adiwarna Anugerah Abadi PT Tbk	87.00	87.00	85.00	+1.00	+1.16%	1.84M	15:09:59
Adaro Andalan Indonesia	9,175.00	9,225.00	9,050.00	+75.00	+0.82%	5.84M	15:09:59
Daya Intiguna Yasa PT Tbk	900.00	905.00	895.00	-5.00	-0.55%	321.5K	15:09:59
Kentanix Supra International Tbk PT	332.00	390.00	322.00	+2.00	+0.61%	873.9K	15:09:59
Raharja Energi Cepu Tbk Pt	4,980.00	5,100.00	4,950.00	-70.00	-1.39%	4.69M	15:09:59
Asuransi Digital Bersama Tbk PT	84.00	86.00	82.00	0.00	0.00%	4.24M	15:09:59
Hero Global Investment	119.00	121.00	119.00	0.00	0.00%	442.2K	15:09:59
Raja Roti Cemerlang	58.00	60.00	56.00	+1.00	+1.75%	13.3M	15:09:59
Brigit Biofarmaka Teknologi Tbk PT	248.00	250.00	244.00	+4.00	+1.64%	111.9K	15:09:59
Bangun Kosambi Sukses Pt Tbk	3,950.00	4,100.00	3,760.00	+170.00	+4.50%	5.32M	15:09:59
Delta Giri Wacana Tbk PT	300.00	300.00	286.00	+10.00	+3.45%	14.99M	15:09:59
Jantra Grupo Indonesia PT Tbk	95.00	95.00	93.00	+3.00	+3.26%	21.74M	15:09:59
Sinar Terang Mandiri PT Tbk	234.00	248.00	226.00	+6.00	+2.63%	3.02M	15:09:59
Yupi Indo Jelly Gum PT Tbk	1,305.00	1,320.00	1,300.00	+5.00	+0.38%	7.8K	15:09:59
Fore Kopi Indonesia PT Tbk	765.00	810.00	710.00	+45.00	+6.25%	36.89M	15:09:59
Medela Potentia Tbk PT	210.00	212.00	208.00	0.00	0.00%	295.2K	15:09:59
Cipta Sarana Medika Tbk PT	63.00	69.00	63.00	+1.00	+1.61%	42.46M	15:09:59
Asia Pramulia Tbk PT	151.00	154.00	144.00	+5.00	+3.42%	26.96M	15:09:59
Chandra Daya Investasi Tbk PT	655.00	660.00	645.00	+10.00	+1.55%	17.87M	15:09:59
Indokripto Koin Semesta Tbk PT	650.00	650.00	630.00	+10.00	+1.56%	4.67M	15:09:59
Pancaran Samudera Transport Tbk PT	880.00	895.00	860.00	+20.00	+2.33%	29.1K	15:09:59
Trimitra Trans Persada Tbk PT	354.00	360.00	352.00	-2.00	-0.56%	185.5K	15:09:59
Diastika Biotekindo Tbk PT	133.00	133.00	132.00	0.00	0.00%	494.2K	15:09:59
Merry Riana Edukasi Tbk PT	120.00	137.00	103.00	+17.00	+16.50%	149.59M	15:09:59
Prima Multi Usaha Indonesia Tbk PT	96.00	98.00	92.00	-1.00	-1.03%	8.61M	15:09:59
Merdeka Gold Resources PT Tbk	6,850.00	6,950.00	6,650.00	+125.00	+1.86%	22.23M	15:09:59
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	46.76M	03/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	171.00	177.00	168.00	+3.00	+1.79%	5.19M	15:09:59
Abadi Lestari Indonesia	5,050.00	5,200.00	4,980.00	+50.00	+1.00%	746K	15:09:59
Super Bank Indonesia	600.00	605.00	590.00	0.00	0.00%	14.92M	15:09:59
BSA Logistics Indonesia	655.00	655.00	615.00	+35.00	+5.65%	20.93M	15:09:59
PT Bach Multi Global Tbk	865.00	1,080.00	865.00	-150.00	-14.78%	214.98M	15:09:59
Esa Medika Mandiri Tbk PT	418.00	452.00	408.00	+12.00	+2.96%	33.98M	15:09:59
Nitrasanata Dharma Tbk PT	1,335.00	1,435.00	1,330.00	-55.00	-3.96%	4.83M	15:09:59
Niramas Utama Tbk PT	725.00	855.00	710.00	-60.00	-7.64%	146.12M	15:09:59
Prodia Diagnostic Line Tbk PT	330.00	330.00	262.00	+66.00	+25.00%	642.61M	15:09:59
Rans Entertainmen Indonesia Tbk PT	216.00	224.00	204.00	+10.00	+4.85%	318.06M	15:09:59

इंडोनेशिया सेक्टर्स

शैक्षणिक और शैक्षिक सेवाएं (3)आधारभूत सामग्री (96)कंस्यूमर साइक्लिकल्स (147)कंस्यूमर नॉन-साइक्लिकल्स (120)ऊर्जा (53)वित्तीय (121)हेल्थकेयर (40)औद्योगिक (139)रियल एस्टेट (72)टेक्नोलॉजी (61)उपयोगिताएँ (14)

शेयर बाजार समाचार

जुलाई में 5 बार 50%+ रिटर्न के बाद, अगस्त के लिए AI पिक्स की नई लिस्ट अभी लाइव
Investing.com — जुलाई एक स्टॉक-पिकर के साल में स्टॉक-पिकर का महीना साबित हुआ। बड़ी टेक कंपनियों के कई महीनों के अंडरपरफॉर्मेंस के...
- द्वाराInvesting.com•01 अग॰ 2026
जुलाई में 5 बार 50%+ की बढ़त: AI की अगस्त पिक्स लिस्ट आज होगी जारी
Investing.com — जुलाई एक स्टॉक-पिकर के महीने के रूप में सामने आया, और यह पूरा साल ही स्टॉक-पिकर्स का साल रहा है। बड़ी टेक कंपनियों...
- द्वाराInvesting.com•31 जुल॰ 2026
UBS ने इंडोनेशियाई आपूर्ति बदलाव के बीच शीर्ष निकेल स्टॉक चुने
Investing.com -- UBS ने निकेल माइनिंग सेक्टर में अपनी शीर्ष पसंद की पहचान की है, क्योंकि इंडोनेशिया की नीतिगत बदलावों ने वैश्विक...
- द्वाराInvesting.com•29 जुल॰ 2026

कमाई कैलेंडर

	कंपनी	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	मार्केट कैप	समय
मंगलवार, 4 अगस्त 2026
	Astra International(ASII)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	167.01 / 197.24	79.25T / --	204.59T
	Daya Intiguna Yasa PT Tbk(MDIY)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	11.27 / 14.77	2.28T / --	22.8T
	Bank Pembangunan Timur(BJTM)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	22.73 / --	3.32T / --	7.73T
	Lippo Karawaci(LPKR)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	3.93 / --	1.77T / --	4.39T
	Total Bangun Persada(TOTL)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	48.59 / --	1.22T / --	4.01T
	Mds Retailing Tbk(LPPF)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	-18.45 / --	1.01T / --	3.51T
	Eagle High(BWPT)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	4.34 / --	1.88T / --	2.77T
	Adi Sarana Armada(ASSA)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	27.75 / --	1.53T / --	2.31T
	Malindo Feedmill(MAIN)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	-10.77 / --	3.61T / --	1.52T
	Widodo Makmur Unggas Tbk PT(WMUU)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	0.14 / --	244.92B / --	685.88B

कंपनी

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

मार्केट कैप

समय

मंगलवार, 4 अगस्त 2026

Astra International(ASII)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

167.01 / 197.24

79.25T / --

Daya Intiguna Yasa PT Tbk(MDIY)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

11.27 / 14.77

2.28T / --

Bank Pembangunan Timur(BJTM)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

22.73 / --

3.32T / --

Lippo Karawaci(LPKR)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

3.93 / --

1.77T / --

Total Bangun Persada(TOTL)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

48.59 / --

1.22T / --

Mds Retailing Tbk(LPPF)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

-18.45 / --

1.01T / --

Eagle High(BWPT)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

4.34 / --

1.88T / --

Adi Sarana Armada(ASSA)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

27.75 / --

1.53T / --

Malindo Feedmill(MAIN)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

-10.77 / --

3.61T / --

Widodo Makmur Unggas Tbk PT(WMUU)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

0.14 / --

244.92B / --

सभी इवेंट्स दिखाएं

निफ्टी 50

24,614.90

-159.40

-0.64%

बीएसई सेंसेक्स

78,428.95

-210.08

-0.27%

निफ्टी बैंक

57,907.20

-340.75

-0.58%

Nifty 50 वायदा

24,670.00

-11.90

-0.05%

US 500

7,627.40

+26.9

+0.35%

FTSE 100

10,898.60

+40.90

+0.38%

USD सूचकांक

99.85

+0.069

+0.07%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	15,77,000	+0.64%	5.30M
Samsung Electronics Co	2,40,000	+0.21%	29.25M
Kioxia Holdings	52,090.00	+5.96%	51.81M
Samsung Electro-Mechanics	11,85,000	+0.34%	981.15K
Vingroup JSC	2,18,000	+2.35%	5.19M
SK Square	10,60,000	+3.41%	949.70K
Vinhomes	1,52,900	+3.31%	6.34M

नाम	अंतिम	बदलाव %	वॉल्यूम
Rapid Nutrition	3.8950	+1,55,700.00%	354.00
Eros STX Global	0.280000	+1,00,000.00%	196.00
Yield10 Bioscience	0.0001	+9,900.00%	900.00
Exxsun	0.0001	+9,900.00%	2.69M
Zovio	0.000100	+9,900.00%	234.00
Baron Capital	0.00010	+9,900.00%	60.10K
Cache	0.0001	+9,900.00%	594.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Pioneer Media Holdings	0.01	-100.00%	0.00
Golden Triangle Ventures	0.000001	-99.00%	5.12M
Wirecard	0.0142	-97.93%	722.00
S&W Seed	0.001	-96.71%	263.00
Booking	190.0	-96.12%	347.00
Exela Tech	0.0003	-95.87%	418.00
Zeco Holdings	0.002	-95.50%	3.50K

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

इंडोनेशिया शेयर

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam