ब्रेकिंग समाचार
0
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा

इंडोनेशिया शेयर

  इंडोनेशिया  
अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Harta Aman Pratama64656300.00%5.22M13:44:57 
 Apac Citra Centertex73756800.00%444.50K13:35:02 
 Argha Karya Prima Ind63567063500.00%5.10K12:00:07 
 Austindo Nusantara Jaya75076075000.00%66.50K13:30:00 
 Bank Bumi Arta1,5951,6651,395+215+15.58%30.06M13:44:31 
 Bank Maspion Indonesia1,4501,6001,275+170+13.28%2.52M13:44:36 
 Bank Ocbc Nisp72572572000.00%6.60M13:43:36 
 Bank Of India Indonesia1,7501,7651,75000.00%004/02 
 Bank Qnb Indonesia184186178+6+3.37%11.35M13:41:33 
 Bayu Buana1,0401,0401,005+35+3.48%8.50K12:46:41 
 Bentoel Int30631028000.00%005/08 
 Buana Finance404404400+10+2.54%27.00K13:39:30 
 Delta Djakarta4,0904,1804,090-80-1.92%182.20K13:35:03 
 Destinasi Tirta334360334-6-1.76%3.61M13:44:15 
 Elang Mahkota1,6601,6851,63500.00%12.84M13:44:59 
 Enseval Putra2,3002,3102,260+30+1.32%39.70K13:18:33 
 Equity Dev Inv266312266-18-6.34%6.74M13:43:18 
 Eratex Djaja188190185+3+1.62%82.80K13:36:51 
 Ever Shine Textile129131128+3+2.38%707.80K13:43:08 
 Fast Food Indonesia1,0151,0251,015-5-0.49%12.90K13:11:31 
 Fks Multi Agro8,7509,3508,700-600-6.42%5.90K13:30:00 
 Golden Energy Mines4,2704,3004,25000.00%49.30K13:35:03 
 Indo Kordsa6,8256,9256,825-25-0.36%1.00K13:37:45 
 Indo Straits440440374+88+25.00%748.60K13:06:50 
 Indorama Synthetics4,7204,8404,680+20+0.43%203.50K13:43:20 
 Jakarta Kyoei60605500.00%004/02 
 Kabelindo Murni210220204+2+0.96%65.70K13:13:34 
 Kedaung Indah Can234240222-2-0.85%5.60M13:30:00 
 Kokoh Inti Arebama162162160-2-1.22%2.80K13:18:13 
 Limas Indonesia Makmur10110610000.00%024/09 
 Lionmesh Prima740770740-10-1.33%22.50K13:30:00 
 Lotte Chemical Titan PT234238232-2-0.85%9.57M13:40:50 
 Mandala Multifinance1,0651,0701,065-5-0.47%3.30K13:35:00 
 Maskapai Reasuransi4,8904,9704,89000.00%012/10 
 Metro Realty14115114000.00%105.50K13:30:00 
 Metropolitan Kentjana24,92525,50024,92500.00%006/10 
 Multifiling Mitra890900840+45+5.33%48.80K13:30:00 
 Onix Capital15915915900.00%031/08 
 Pembangunan Graha199199189+4+2.05%1.50K12:00:11 
 Pelayaran Tempuran314316308+2+0.64%5.56M13:42:45 
 Panasia Indo Resources12012011200.00%004/02 
 Pelayaran Nelly214216210-2-0.93%869.50K13:30:00 
 Pikko Land Development10310510100.00%10.06M13:43:38 
 Pioneerindo Gourmet4,2104,2104,150-240-5.39%0.50K13:36:18 
 Plaza Indonesia Realty2,4502,4502,45000.00%011/01 
 Pool Advista Indonesia50505000.00%009/06 
 Prasidha Aneka Niaga178178175-1-0.56%2.80K13:30:00 
 Provident Agro49850549400.00%2.27M13:40:45 
 Pudjiadi & Sons800800600+160+25.00%157.20K13:30:00 
 Reliance Securities39840639800.00%007:48:12 
 Ricky Putra Globalindo91929000.00%2.14M13:40:18 
 Rig Tenders280280276+2+0.72%100.90K13:06:25 
 Samudera Indonesia705705650+45+6.82%15.60M13:44:52 
 Sekar Bumi35038035000.00%5.90K13:12:59 
 Sepatu Bata660675660-40-5.71%63.20K13:35:22 
 Smr Utama50505000.00%004/02 
 Sona Topas Tourism4,3004,3304,30000.00%012/10 
 Supreme Cable10,50010,50010,500-50-0.47%1.00K09:57:47 
 Sunson Textile910910890-5-0.55%9.80K13:01:31 
 Surya Toto Indonesia21021220800.00%349.40K13:43:07 
 Suryamas Dutamakmur118120118-1-0.84%529.40K13:35:04 
 Tifico Fiber Indonesia685725685-50-6.80%7.90K13:12:56 
 Tigaraksa Satria7,0507,0507,00000.00%10.90K12:49:21 
 Trans Power Marine490490482+2+0.41%559.30K13:38:40 
 Trias Sentosa58558558000.00%45.70K13:30:00 
 Trikomsel Oke42642633800.00%004/02 
 Abm Investama1,5851,6301,470+85+5.67%29.00M13:40:37 
 Ace Hardware1,4751,4951,410+70+4.98%33.12M13:44:42 
 Acset Indonusa284290280+2+0.71%43.02M13:43:54 
 Adaro Energy1,8751,8951,830+15+0.81%124.02M13:44:49 
 Adhi Karya Persero1,1901,2201,185+5+0.42%31.58M13:44:52 
 Adi Sarana Armada3,4003,4703,370+10+0.29%9.39M13:44:27 
 Adira Dinamika7,9508,0007,925-25-0.31%181.70K13:42:12 
 Agung Podomoro150154147+3+2.04%49.83M13:44:36 
 Akasha Wira2,5502,5502,53000.00%477.10K13:42:05 
 Akbar Indomakmur40641840400.00%130.40K13:30:00 
 Akr Corporindo4,3904,4204,280+110+2.57%13.00M13:43:03 
 Alam Sutera Realty204204194+8+4.08%98.02M13:44:57 
 Alkindo Naratama720720700+15+2.13%3.36M13:41:50 
 Alumindo250250238+16+6.84%5.20K13:30:00 
 Ancora Indonesia808178+1+1.27%3.39M13:42:31 
 Aneka Tambang Persero2,5102,5702,500+40+1.62%237.36M13:44:59 
 Apexindo Pratama Duta550560545+5+0.92%24.00K13:30:00 
 Arita Prima Indonesia182184181+1+0.55%165.50K13:37:58 
 Arthavest1,7401,7801,710+30+1.75%122.30K13:30:00 
 Arwana Citramulia765765740+20+2.68%5.66M13:37:44 
 Asuransi Dayin Mitra925930920+10+1.09%5.40K13:40:16 
 Multi Artha Guna338338332+6+1.81%62.20K13:17:29 
 Asuransi Ramayana1,8001,9001,720-45-2.44%46.10K13:30:00 
 Asahimas Flat Glass3,8503,8503,80000.00%45.50K13:30:00 
 Asia Pacific Fibers54545300.00%1.15M13:30:00 
 Asiaplast Industries210212202+8+3.96%261.40K13:38:10 
 Astra Agro Lestari10,32510,52510,300-100-0.96%1.87M13:41:57 
 Astra Graphia710720705-10-1.39%2.34M13:42:25 
 Astra International6,2256,3506,200-25-0.40%61.42M13:44:48 
 Astra Otoparts1,1551,1701,140+15+1.32%3.10M13:38:22 
 Asuransi Kresna Mitra300312294-10-3.23%336.90K13:42:46 
 Atlas Resources340350314+10+3.03%103.60K13:35:01 
 Bakrie & Brothers50505000.00%53.80K12:07:18 
 Bakrie Sumatera119124117-1-0.83%105.80K13:38:56 
 Bakrie Telecom50505000.00%004/02 
 Bakrieland50505000.00%027/08 
 Bank Artha Graha138142134+4+2.99%9.74M13:43:16 
 Bank Negar7,0757,1756,825+325+4.81%103.16M13:44:59 
 Bank Bukopin452458426+28+6.60%397.16M13:44:57 
 Bank Capital Indonesia328334312+16+5.13%66.49M13:44:49 
 Bank Danamon2,9002,9802,810+40+1.40%7.89M13:44:58 
 Bank Woori Indonesia64565564000.00%503.00K13:30:00 
 Bank Mnc Internasional266272244+22+9.02%389.14M13:44:51 
 Bank Ina Perdana3,5003,5603,430+80+2.34%683.50K13:40:58 
 Bank Maybank Indonesia348350342+4+1.16%4.61M13:40:37 
 Bank Mandiri Persero7,1757,3257,150+25+0.35%76.48M13:44:46 
 Bank Mayapada750770710+40+5.63%9.46M13:42:04 
 Bank Mega8,6008,7008,550+100+1.18%38.10K13:30:00 
 Bank Mestika Dharma2,1402,1902,050-50-2.28%29.80K12:33:50 
 Bank Nationalnobu1,0301,040985+35+3.52%1.43M13:38:52 
 Bank Pembangunan1,4951,5101,475+15+1.01%9.01M13:44:51 
 Bank Pan Indonesia845850820+25+3.05%21.50M13:44:56 
 Bank Panin Syariah899086+2+2.30%48.42M13:44:58 
 Bank Pembangunan Timur780790770+5+0.65%13.90M13:44:43 
 Bank Permata1,8251,8351,775+50+2.82%1.32M13:41:05 
 Bank Pembangunan79807800.00%705.72M13:44:57 
 Bank Rakyat Persero4,4104,4104,340+90+2.08%286.83M13:44:58 
 Bank Sinarmas880950850+25+2.92%798.00K13:44:44 
 Bank Tabungan Negara1,8401,8501,710+130+7.60%94.87M13:44:57 
 Bank Tabungan2,8902,9002,870+20+0.70%248.70K13:38:14 
 Bank Victoria137139127+3+2.24%7.31M13:43:12 
 Bank Windu13213413100.00%12.21M13:44:09 
 Baramulti Suksessarana2,7402,7702,610+110+4.18%97.50K13:30:00 
 Barito Pacific955965945+10+1.06%49.64M13:44:55 
 Bayan Resources28,05028,40027,400-300-1.06%97.00K13:35:00 
 Bekasi Asri Pemula535452+1+1.92%2.84M13:43:45 
 Bekasi Fajar140143138+2+1.45%40.17M13:44:17 
 Benakat Integra545650+4+8.00%1.11B13:44:45 
 Berlina1,1901,1901,11500.00%3.70K13:35:01 
 Betonjaya Manunggal490500464+24+5.15%30.10K12:16:05 
 BFI Finance955975940-15-1.55%53.54M13:44:48 
 Bhuwanatala Indah53545200.00%826.90K13:39:39 
 Bisi International1,0251,0301,020-5-0.49%373.60K13:30:00 
 Bank Central Asia7,5257,6757,475-125-1.63%116.64M13:44:56 
 Bank Rakyat1,9852,0601,960-25-1.24%86.93M13:44:59 
 Buana Listya Tama266270264-2-0.75%11.28M13:39:20 
 Budi Starch & Sweetener180183177+2+1.12%5.36M13:44:43 
 Bukit Darmo50515000.00%321.20K13:38:43 
 Bukit Uluwatu Villa60615900.00%015/07 
 Bumi Citra Permai626361+1+1.64%1.33M13:43:22 
 Bumi Resources Min9910399-2-1.98%354.67M13:44:56 
 Bumi Resources868983-1-1.15%788.39M13:44:57 
 Bumi Serpong Damai1,1601,1701,135+15+1.31%36.45M13:44:11 
 Bumi Teknokultura50505000.00%2.20K13:35:01 
 Eagle High9910398-2-1.98%96.51M13:44:53 
 Capitalinc Inv50505000.00%007:37:36 
 Capitol Nusantara134135132-1-0.74%221.40K13:16:48 
 Cardig Aero472474470+2+0.43%1.31M13:38:05 
 Catur Sentosa555555535+25+4.72%301.10K13:38:12 
 Central Proteina50505000.00%158.00K13:18:27 
 Centratama Telekom318318296+18+6.00%87.51M13:44:48 
 Rimau Multi18419017500.00%004/02 
 Champion Pacific42642642200.00%190.50K13:30:00 
 Chandra Asri Petro7,2007,2257,150+50+0.70%2.85M13:44:37 
 Charoen Pokphand Indonesia6,3506,4506,30000.00%9.07M13:41:24 
 Ciputra Dev1,1201,1451,105-10-0.88%35.63M13:44:33 
 Citatah50515000.00%7.06M13:40:10 
 Citra Marga1,3651,3801,360+10+0.74%143.30K13:42:39 
 Clipan Finance270270266+4+1.50%2.25M13:41:49 
 Colorpak Indonesia1,0401,0451,03000.00%70.60K13:35:04 
 Cowell Development50505000.00%013/07 
 Darma Henwa50505000.00%2.04M13:30:00 
 Darya-Varia2,4602,4602,440+20+0.82%6.40K13:44:53 
 Delta Dunia Makmur330340326-4-1.20%119.77M13:43:43 
 Dharma Samudera9710093-1-1.02%2.74M13:42:03 
 Dharma Satya610620605-5-0.81%42.37M13:40:02 
 Duta Pertiwi Nusantara35836235400.00%59.70K13:35:02 
 Duta Anggada230240230-16-6.50%337.70K13:35:17 
 Duta Pertiwi3,4603,4803,440-20-0.57%1.90K13:37:26 
 Dyandra Media808274+2+2.56%22.55M13:44:32 
 Ekadharma1,4351,4351,425+10+0.70%189.50K13:42:17 
 Electronic City Ind985985985+0+0.00%0.30K12:09:32 
 Elnusa338342334+4+1.20%86.62M13:44:49 
 Energi Mega Persada123124121+2+1.65%324.85M13:43:42 
 Erajaya Swasembada660665600+60+10.00%385.35M13:44:58 
 Eterindo Wahanatama62656000.00%028/08 
 Eureka Prima Jakarta11411711300.00%004/02 
 Exploitasi Energi50505000.00%10.00K12:57:35 
 Express Transindo50505000.00%207.20K13:12:25 
 Fajar Surya Wisesa7,6007,7006,82500.00%029/01 
 First Media695725695-25-3.47%30.00K13:13:14 
 Fortune Indonesia145147144-2-1.36%94.80K13:30:00 
 Fortune Mate510510410+102+25.00%248.50K13:35:28 
 Gading Development50505000.00%7.10K13:05:20 
 Gajah Tunggal745750735+5+0.68%4.18M13:44:46 
 Garda Tujuh Buana75797500.00%014/07 
 Garuda Indonesia22223022000.00%017/06 
 Gema Grahasarana332354332-24-6.74%58.50K13:30:00 
 Global Mediacom276276272+4+1.47%26.78M13:44:40 
 Global Teleshop168169168-11-6.15%25.00K09:31:40 
 Golden Eagle Energy190194185-4-2.06%15.47M13:43:32 
 Visi Telekomunikasi438458420-12-2.67%15.60K13:30:00 
 Gowa Makassar16,72516,72516,72500.00%019/03 
 Gozco Plantations525352-1-1.89%2.14M13:35:01 
 Graha Layar Prima3,1903,3403,090+40+1.27%2.50K13:08:17 
 Grand Kartech43643643600.00%028/08 
 Greenwood Sejahtera146170132+14+10.61%6.43M13:41:43 
 Gudang Garam35,15035,42534,500+750+2.18%1.48M13:44:38 
 Gunawan Dianjaya Steel10110210000.00%1.68M13:39:41 
 Hanson50505000.00%004/02 
 Harum Energy8,4008,7508,200+225+2.75%15.89M13:41:13 
 Hero Supermarket1,8651,8751,810+55+3.04%31.10K13:35:02 
 Hexindo Adiperkasa4,1604,1604,080+80+1.96%384.50K13:44:56 
 Solusi Bangun Indonesia1,7851,8151,785+5+0.28%2.57M13:43:21 
 Hotel Mandarine Regency50505000.00%004/02 
 Hotel Sahid Jaya1,1551,1551,135+20+1.76%69.60K13:35:29 
 Ictsi Jasa Prima939389+4+4.49%1.13M13:43:37 
 Indonesia Trans & Infr676750+17+34.00%183.24M13:39:15 
 Indah Kiat Pulp & Paper9,1759,2758,925+150+1.66%11.24M13:44:35 
 Indal Aluminium300304298+2+0.67%68.80K13:44:35 
 Indika Energy2,2802,3302,21000.00%53.11M13:44:53 
 Indo Acidatama55555400.00%1.76M13:30:00 
 Indo Tambangraya25,67526,20025,525-325-1.25%4.07M13:43:26 
 Indocement Tunggal11,47511,65011,400+125+1.10%3.95M13:42:29 
 Indofarma2,4902,5102,480+10+0.40%704.90K13:39:12 
 Indofood Cbp9,3009,3509,200+25+0.27%7.17M13:44:57 
 Indofood6,7756,8756,75000.00%14.30M13:44:41 
 Indomobil Multi Jasa45446445200.00%7.95M13:44:18 
 Indomobil Sukses1,0701,0951,060+5+0.47%3.32M13:41:07 
 Indopoly Swakarsa164164162+1+0.61%433.10K13:44:44 
 Indoritel Makmur3,2503,2603,23000.00%6.40K13:30:00 
 Indosat6,8006,8006,450+300+4.62%4.57M13:44:33 
 Indospring1,9501,9501,920+35+1.83%2.10K13:40:30 
 Jamu dan Farmasi Sido795800770+20+2.58%24.00M13:44:34 
 Intanwijaya630630615+15+2.44%82.60K13:42:57 
 Intermedia Capital515150+1+2.00%3.02M13:30:00 
 Inti Bangun Sejahtera6,8006,8006,700-125-1.81%0.60K12:35:53 
 Intikeramik Alamasri50505000.00%44.10K13:14:30 
 Intiland Development189191186+1+0.53%2.87M13:41:56 
 Intraco Penta991009700.00%95.30K13:30:00 
 Island Concepts959894-2-2.06%3.21M13:43:32 
 J Resources16416716400.00%13.04M13:43:01 
 Jaya Agra Wattie165166153+10+6.45%29.02M13:44:50 
 Japfa Comfeed Indonesia1,9451,9501,855+85+4.57%35.73M13:44:50 
 Jasa Marga4,4504,5504,390+20+0.45%14.76M13:44:10 
 Jasuindo Tiga Perkasa1,0701,0701,06500.00%124.50K13:30:00 
 Jaya Konstruksi14915514900.00%739.60K13:30:00 
 Jaya Real Property500500494+6+1.21%2.60M13:43:10 
 Jembo Cable Company6,7507,0006,675+75+1.12%8.10K13:19:27 
 Jakarta Int Hotels & Dev446498440+4+0.90%23.40K13:30:00 
 Kawasan Jababeka16216316100.00%7.15M13:41:37 
 Kalbe Farma1,4401,4551,425-5-0.35%25.76M13:44:44 
 Kedawung Setia89589588500.00%40.60K13:30:00 
 Keramika Indonesia50505000.00%539.30K13:42:24 
 Kertas Basuki Rachmat50505000.00%004/02 
 Kimia Farma Persero2,5702,6302,570-40-1.53%4.15M13:44:52 
 Kmi Wire And Cable30030229600.00%6.41M13:44:24 
 Kobexindo Tractors17217517100.00%393.00K13:44:06 
 Krakatau Steel Persero555560545+5+0.91%32.57M13:44:48 
 Kresna Graha Investama119121113+6+5.31%16.46M13:43:41 
 Langgeng Makmur187187184+2+1.08%385.80K13:35:48 
 Lautan Luas620620615+5+0.81%146.10K13:42:27 
 Leyand International50505000.00%026/06 
 Lippo Cikarang1,0351,0401,010+20+1.97%970.70K13:40:11 
 Lippo General Insurance3,8703,9503,870+70+1.84%3.10K13:08:51 
 Lippo Karawaci16116315900.00%99.02M13:44:12 
 Lippo Securities105108104-3-2.78%208.20K13:39:54 
 Logindo Samudramakmur50505000.00%147.20K13:14:46 
 Perusahaan Perkebunan1,4501,4901,445-10-0.68%25.79M13:44:32 
 Mahaka Media412434410-12-2.83%13.31M13:44:28 
 Malindo Feedmill830840800+20+2.47%14.99M13:44:53 
 Mandom Indonesia6,0256,2006,00000.00%15.70K13:30:00 
 Martina Berto128128123+4+3.23%247.90K13:35:49 
 Matahari2,7802,8202,670+100+3.73%7.17M13:43:21 
 Matahari Putra Prima590630590-40-6.35%97.58M13:44:55 
 Mayora Indah2,5702,5902,53000.00%3.48M13:41:06 
 Medco Energi630650625+5+0.80%104.62M13:44:34 
 Media Nusantara Citra920930920-5-0.54%35.89M13:43:59 
 Megapolitan Dev194195183-2-1.02%11.50K13:30:00 
 Metrodata Electronics3,3603,3903,190+140+4.35%3.33M13:44:53 
 Metropolitan Land352368352-8-2.22%147.70K13:39:23 
 Midi Utama Indonesia2,0802,1802,060-100-4.59%6.10K13:44:41 
 Millennium Pharma133135128+1+0.76%541.20K13:43:47 
 Minna Padi Investama50505000.00%66.20K13:39:17 
 Mitra Adiperkasa885890855+5+0.57%24.63M13:44:52 
 Mitra Int50505000.00%82.10K13:18:54 
 Mitra Investindo107113106-3-2.73%7.41M13:44:23 
 Mitra Pinasthika740740730+10+1.37%3.12M13:40:28 
 Mitrabahtera Segara825850825-60-6.78%3.77M13:44:42 
 Mnc Investama727668+3+4.35%799.21M13:44:25 
 Mnc Kapital Ind108110105+3+2.86%49.81M13:44:44 
 Mnc Land105105102+2+1.94%49.20M13:44:33 
 Mnc Sky Vision348350342+6+1.75%38.80K13:42:23 
 Modern Internasional50505000.00%007:30:09 
 Modernland Realty Ltd51515000.00%030/09 
 Mulia Industrindo1,7401,8051,720-35-1.97%6.96M13:39:45 
 Multi Agro Gemilang Plantation50505000.00%1.00K07:58:13 
 Multi Bintang Ind9,1759,2759,000-50-0.54%209.60K13:36:43 
 Multi Indocitra366368350-2-0.54%223.20K13:30:00 
 Multi Prima Sejahtera382384378+2+0.53%62.80K13:19:05 
 Multipolar360372346-12-3.23%459.14M13:44:58 
 Multipolar Technology3,0503,0502,890+160+5.54%500.40K13:38:19 
 Multistrada Arah Sarana4,5904,9204,580-330-6.71%33.50K13:37:30 
 Mustika Ratu248272248-18-6.77%2.82M13:38:30 
 Nippon1,3051,3101,30000.00%4.06M13:42:16 
 Nipress28228628200.00%004/02 
 Nirvana Development15015414900.00%4.06M13:30:00 
 Nusa Konstruksi1051099800.00%43.03M13:44:18 
 Nusa Raya Cipta302304300+2+0.67%129.50K13:30:00 
 Nusantara Infra13814013800.00%2.57M13:35:21 
 Perusahaan Gas Negara1,5251,5601,52000.00%160.26M13:44:57 
 Pembangunan Jaya Ancol615620595+20+3.36%1.04M13:44:14 
 Pacific Strategic935940905+25+2.75%10.97M13:44:14 
 Pakuwon Jati525540520-5-0.94%90.64M13:44:59 
 Pan Brothers12812812600.00%2.85M13:41:44 
 Panin Financial191192186+6+3.24%135.00M13:44:30 
 Paninvest710715690+15+2.16%5.78M13:44:12 
 Panin Sekuritas1,3301,3551,305+10+0.76%203.70K13:35:02 
 Panorama Sentrawisata328340298+30+10.07%31.57M13:39:45 
 Weha Transportasi220226210+10+4.76%17.75M13:40:41 
 Pelangi Indah Canindo109113106-4-3.54%531.20K12:48:31 
 Pelat Timah Nusantara1,1701,1851,155+15+1.30%1.33M13:44:47 
 Pelayaran Nasional50505000.00%67.50K13:17:48 
 Perdana Gapura Prima808477+3+3.90%19.70M13:43:07 
 Perdana Karya Perkasa131138130-4-2.96%9.67M13:44:55 
 Petrosea2,6302,6802,630-30-1.13%2.16M13:41:23 
 Polaris Investama50505000.00%004/02 
 Polychem Indonesia22823422600.00%8.50M13:41:35 
 Pp Persero1,3301,3701,33000.00%38.35M13:42:43 
 Prima Alloy Steel23824023800.00%303.00K13:44:38 
 Pudjiadi Prestige420458400+16+3.96%243.20K13:30:00 
 Pyridam Farma1,0701,0751,06000.00%295.70K13:44:21 
 Radiant Utama208210204+4+1.96%51.00K13:08:41 
 Ramayana Lestari785815780-15-1.88%9.59M13:44:20 
 Ratu Prabu Energi50505000.00%52.60K12:40:23 
 Wilton Makmur Indonesia112120110-2-1.75%34.09M13:44:10 
 Resource Alam Indonesia314318312-2-0.63%706.50K13:42:31 
 Rimo International Lestari50505000.00%011/02 
 Ristia Bintang50505000.00%259.60K13:41:05 
 Rukun Raharja226228220+4+1.80%26.59M13:44:01 
 Salim Ivomas Pratama49650549600.00%8.60M13:42:16 
 Samindo Resources1,6601,6801,635-10-0.60%52.60K13:30:00 
 Sampoerna Agro2,3102,4002,000+310+15.50%1.47M13:40:26 
 Sarana Meditama460466448+10+2.22%21.25M13:44:48 
 Sarana Menara Nusantara1,1851,2101,170-20-1.66%200.31M13:44:59 
 Saranacentral Bajatama340342314+8+2.41%1.08M13:43:50 
 Saraswati Griya Lestari50505000.00%35.60K12:09:04 
 Saratoga Investama2,2802,3402,230+10+0.44%20.61M13:44:34 
 Sat Nusapersada264266262+2+0.76%1.59M13:35:02 
 Sawit Sumbermas Sarana1,1401,1401,120+20+1.79%8.23M13:44:53 
 Sejahteraraya340350310+12+3.66%4.32M13:44:38 
 Selamat Sempurna1,5001,5801,500-50-3.23%980.90K13:38:30 
 Semen Baturaja Persero83086082000.00%20.83M13:43:32 
 Semen Indonesia Persero8,9009,0758,800+125+1.42%16.33M13:44:47 
 Sentul City64656300.00%43.04M13:43:31 
 Siantar Top6,9006,9506,90000.00%015/10 
 Sidomulyo Selaras515150+1+2.00%1.51M13:42:41 
 PT Sreeya Sewu1,8751,8801,800+75+4.17%5.60K12:00:06 
 Siloam International8,6508,8008,650-150-1.70%206.10K13:30:00 
 Sinar Mas Multiartha10,75010,90010,750-50-0.46%2.90K12:04:22 
 Slj Global50505000.00%338.80K12:53:02 
 Smart4,3504,8804,350+60+1.40%65.70K13:30:00 
 Smartfren Telecom929692-3-3.16%1.21B13:44:59 
 Solusi Tunas Pratama14,90014,92514,850-75-0.50%29.60K13:30:00 
 Sri Rejeki Isman14615514500.00%017/05 
 Star Pacific26026024600.00%217.90K13:19:56 
 Star Petrcohem148157145+1+0.68%239.70K13:30:00 
 Steel Pipe Ind302320300-12-3.82%80.42M13:44:34 
 Sugih Energy50505000.00%004/02 
 Sumber Alfaria Trijaya1,2351,2751,220-30-2.37%18.15M13:44:54 
 Summarecon Agung945960935-5-0.53%34.78M13:44:02 
 Suparma364370362+2+0.55%524.00K13:35:29 
 Supra Boga Lestari2,3802,4102,370-10-0.42%3.64M13:37:28 
 Surya Citra Media1,9201,9551,880-10-0.52%14.30M13:44:18 
 Surya Esa Perkasa362388360+2+0.56%371.26M13:44:59 
 Surya Semesta490490482+8+1.66%3.60M13:39:23 
 Tanah Laut10010298+1+1.01%1.24M13:42:47 
 Bukit Asam2,8602,8802,800+30+1.06%53.08M13:44:57 
 Telkom Indonesia3,7903,8403,790-20-0.52%78.58M13:44:54 
 Tempo Inti Media143143138+4+2.88%23.50K12:50:19 
 Tempo Scan Pacific1,4651,4751,450+20+1.38%891.70K13:37:38 
 Tifa Finance52052050000.00%70.80K13:16:54 
 Tiga Pilar Sejahtera244248240+4+1.67%30.28M13:44:05 
 Timah Persero1,7251,7551,720+5+0.29%64.20M13:44:40 
 Tiphone Mobile12114112100.00%009/06 
 Tirta Mahakam545751+2+3.85%8.09M13:43:56 
 Pabrik Kertas Tjiwi8,9009,0008,450+400+4.71%9.04M13:44:11 
 Toba Bara Sejahtra560565560-5-0.88%402.80K13:41:32 
 Toba Pulp Lestari705755705-40-5.37%0.90K12:00:03 
 Total Bangun Persada32833032600.00%1.25M13:44:54 
 Tower Bersama2,9002,9402,830+10+0.35%47.75M13:44:51 
 Trada Maritime50505000.00%004/02 
 Tri Banyan Tirta306308298-2-0.65%16.70K12:58:14 
 Trimegah Securities358368332+26+7.83%75.33M13:44:31 
 Trisula International132140132-1-0.75%687.90K13:19:56 
 Triwira Insanlestari50525000.00%004/02 
 Tunas Alfin358378298+54+17.76%25.00K13:36:39 
 Tunas Baru Lampung890905890-5-0.56%2.25M13:36:09 
 Tunas Ridean1,3801,3801,380+0+0.00%50.10K13:37:11 
 Ultra Jaya Milk1,5701,5751,560+10+0.64%743.80K13:41:55 
 Unilever Indonesia5,1005,2755,100-125-2.39%46.48M13:44:53 
 United Tractors26,30026,52525,500+800+3.14%7.32M13:43:40 
 Vale Indonesia5,1255,2255,125+25+0.49%22.20M13:44:55 
 Verena Multi Finance14114514000.00%60.50K13:35:02 
 Victoria Investama167198159+8+5.03%76.51M13:42:36 
 Visi Media Asia50515000.00%21.12M13:44:50 
 Voksel Electric188190179+3+1.62%164.50K13:37:12 
 Wahana Ottomitra23623823000.00%132.20K13:43:26 
 Wahana Pronatural747672-1-1.33%1.65M13:43:22 
 Waskita Karya1,0151,0501,010-20-1.93%61.70M13:44:55 
 Wicaksana Overseas430440430+18+4.37%12.40K12:42:53 
 Wijaya Karya1,4301,4701,420-10-0.69%41.96M13:44:29 
 Wijaya Karya Beton30430830200.00%15.10M13:44:54 
 Wilmar Cahaya Ind1,8551,8651,845-10-0.54%53.00K13:43:41 
 Wintermar152161151-7-4.40%56.66M13:42:27 
 Wismilak Inti Makmur545545510+20+3.81%9.23M13:43:24 
 XL Axiata3,0903,1403,060-60-1.90%22.28M13:44:51 
 Yanaprima Hastapersada54554552000.00%7.30K13:18:55 
 Zebra Nusantara795810790-10-1.24%10.86M13:41:21 
 Bali Towerindo Sentra740760710+20+2.78%2.85M13:44:22 
 Eka Sari Lorena17517617500.00%2.50K13:41:42 
 Indonesian Paradise670710670-35-4.96%4.40K13:12:18 
 Nusantara Inti Corpora31633830000.00%026/02 
 Unggul Indah Cahaya8,9508,9758,825+25+0.28%0.50K13:30:00 
 Asuransi Bina Dana Arta6,9506,9506,95000.00%005/10 
 Batavia Prosperindo Fin1,0001,0001,00000.00%007/10 
 Lion Metal Works35035234400.00%54.80K13:30:00 
 Sumi Indo Kabel250268240-6-2.34%69.80K13:30:00 
 Dian Swastatika24,90024,90024,90000.00%0.10K09:04:14 
 Asuransi Bintang29430029400.00%180.50K13:38:45 
 Chitose Internasional228244228-14-5.79%351.40K13:44:32 
 Link Net3,9604,0403,960-40-1.00%1.68M13:38:00 
 Soechi Lines212218210-2-0.93%23.10M13:44:27 
 Intan Baruprana Finance110110100+10+10.00%2.20M13:18:45 
 Bank Agris210212202+6+2.94%20.42M13:44:27 
 Golden Plantation50505000.00%004/02 
 Tembaga Mulia Semanan1,6401,6401,60000.00%9.80K13:30:00 
 Hm Sampoerna1,1501,1801,140+10+0.88%56.50M13:44:58 
 Mas Murni Indonesia50505000.00%027/08 
 Goodyear Indonesia1,4651,4701,450+15+1.03%9.80K13:41:57 
 Asuransi Jasa Tania148154145-4-2.63%1.11M13:35:00 
 Bank Cimb Niaga1,0851,1051,08000.00%7.95M13:37:35 
 Yulie Sekurindo770770735+10+1.32%10.60K13:35:02 
 Panca Global1,4701,5351,455-35-2.33%527.10K13:40:14 
 Hd Capital50505000.00%1.60K12:37:30 
 Humpuss430470430-32-6.93%52.50K13:42:58 
 Batavia Prosperindo Int4,6904,6904,69000.00%014/10 
 Magna Finance50505000.00%004/02 
 Sitara Propertindo50505000.00%25.10K13:30:00 
 Bank Dinar Indonesia246254224+10+4.24%17.67M13:42:50 
 Mitrabara Adiperdana3,8503,8503,770+10+0.26%238.80K13:43:46 
 Blue Bird1,3751,3751,330+40+3.00%7.94M13:41:58 
 Impack Pratama Industri2,3202,3602,290+20+0.87%2.84M13:38:03 
 Indonesia Prima9101,000865-5-0.55%2.40K13:00:33 
 Siwani Makmur50505000.00%013/02 
 Bank Yudha Bhakti1,3551,3551,220+130+10.61%98.09M13:44:58 
 Roda Vivatex7,0007,0007,000+200+2.94%150.40K12:53:54 
 Merck3,5003,5103,48000.00%180.40K13:43:22 
 Jakarta Setiabudi77577577500.00%014/10 
 Citra Tubindo3,1103,4903,110-230-6.89%6.30K13:35:05 
 Sekar Laut2,4002,7402,240+20+0.84%3.40K13:30:00 
 Danasupra1,0001,0001,00000.00%5.20K12:49:37 
 Inti Kapuas Arowana50505000.00%004/02 
 Trust Finance Ind348350340+6+1.75%6.80K12:56:41 
 Bintang Mitra173175170+2+1.17%788.60K13:43:08 
 Tira Austenite332348330-16-4.60%44.40K13:39:06 
 Inter-Delta162181159-7-4.14%151.70K13:35:00 
 Mitra Keluarga Karyasehat2,2602,3002,250-10-0.44%26.09M13:44:49 
 Red Planet Indonesia Tbk50505000.00%71.70K12:14:42 
 Mitra Energi Persada575610570-35-5.74%26.10K13:39:37 
 Alakasa Industrindo Tbk240248228+6+2.56%35.50K13:30:00 
 PP Properti Tbk PT757775-1-1.32%60.38M13:41:54 
 Argo Pantes Tbk1,7751,8001,705+70+4.11%7.00K13:30:00 
 Puradelta Lestari Tbk Pt220220214+6+2.80%52.28M13:43:13 
 Radana Bhaskara Finance Tbk191192181+1+0.53%1.30K12:28:50 
 Merdeka Copper Gold TBK PT3,3203,4503,250+70+2.15%93.65M13:44:30 
 Mega Manunggal Property53054551500.00%12.16M13:44:00 
 Steady Safe TBK PT19719719500.00%4.20K13:30:00 
 Bukaka Teknik Utama1,0201,0251,000-5-0.49%18.20K13:35:01 
 Anabatic Technologies Tbk63064062000.00%163.60K13:30:00 
 Binakarya Jaya Abadi Tbk PT27228026200.00%213.10K13:30:00 
 Garuda Metalindo Tbk695750645+35+5.30%2.30K09:46:42 
 Bank Harda Internasional Tbk PT4,5904,9004,560-310-6.33%7.91M13:44:06 
 Victoria Insurance Tbk PT109114107-2-1.80%5.38M13:43:50 
 Mitra Komunikasi Nusantara Tbk PT50505000.00%3.00K13:16:16 
 Ateliers Mecaniques D’Indonesie18818818800.00%11.30K12:58:39 
 Primarindo Asia Infrastructure Tbk202214192+10+5.21%54.14M13:43:55 
 Dua Putra Utama Makmur PT50505000.00%015/07 
 Indonesia Pondasi Raya Tbk PT21221620800.00%1.26M13:42:16 
 Kino Indonesia Tbk PT2,1302,1302,060+80+3.90%850.60K13:41:50 
 Bank Artos Indonesia13,42513,57512,750+300+2.29%23.57M13:43:40 
 Mahaka Radio468474450+18+4.00%49.33M13:43:18 
 Mitra Pemuda24424424400.00%013/02 
 Bank Ganesha Tbk PT179183172+7+4.07%164.20M13:44:44 
 Cikarang Listrindo670675645+25+3.88%13.37M13:44:28 
 Duta Intidaya254254254+4+1.60%702.90K13:40:47 
 Sillo Maritime Perdana950985915-20-2.06%2.82M13:36:54 
 Graha Andrasentra50505000.00%15.30K12:14:58 
 Capital Financial Ind39239636600.00%776.70K13:39:05 
 Protech Mitra Perkasa20020420000.00%46.20K13:30:00 
 Indo Komoditi Korpora336366326-4-1.18%1.09M13:39:16 
 Waskita Beton Precast173180173-4-2.26%77.76M13:42:21 
 Aneka Gas1,5251,5401,500+10+0.66%5.27M13:44:43 
 Paramita Bangun Sarana610650610-40-6.15%15.30K13:30:00 
 Prodia Widyahusada6,4756,5006,275+100+1.57%875.40K13:41:16 
 Bintang Oto Global1,4901,5051,480+5+0.34%108.62M13:30:00 
 Nusantara Pelabuhan665720615+55+9.02%222.10K13:44:29 
 Anugerah Kagum Karya50505000.00%81.40K12:00:10 
 Central Omega Resources142150141+1+0.71%67.30M13:44:08 
 Sumber Energi Andalan57058555000.00%65.20K13:44:07 
 Perdana Bangun Pusaka1,0251,025825+205+25.00%31.90K13:16:25 
 Industri Dan Perdagangan50505000.00%162.90K13:30:00 
 Forza Land Indonesia50505000.00%027/08 
 Sanurhasta Mitra51515000.00%26.81M13:30:00 
 Sariguna Primatirta476478470+4+0.85%6.10M13:35:05 
 PT Cahayasakti Investindo929691-3-3.16%6.02M13:44:22 
 PT Pelayaran Tamarin50505000.00%342.50K13:30:00 
 Terregra Asia888885+2+2.33%9.14M13:44:30 
 Megapower Makmur123126122-1-0.81%3.46M13:44:05 
 Armidian Karyatama50505000.00%004/02 
 Totalindo Eka Persada50505000.00%4.21M13:30:00 
 Buyung Poetra Sembada208210199+9+4.52%54.87M13:44:48 
 Kirana Megatara348360338-8-2.25%927.90K13:30:00 
 Hartadinata Abadi224224220+4+1.82%5.52M13:44:04 
 Integra Indocabinet710710695+10+1.43%5.15M13:41:38 
 Alfa Energi Investama68570067500.00%3.91M13:44:45 
 Map Boga Adiperkasa1,7101,7101,660+60+3.64%29.40K13:30:00 
 Marga Abhinaya Abadi50505000.00%014/02 
 Mark Dynamics Indonesia1,0951,0951,000+90+8.96%18.05M13:44:00 
 Ayana Land707169+1+1.45%8.26M13:44:24 
 Emdeki Utama208210206+2+0.97%490.70K13:44:31 
 Trisula Textile178178168+8+4.71%265.40K13:39:41 
 Kioson Komersial710725670+10+1.43%25.45M13:44:55 
 Garuda Maintenance Facility979896+1+1.04%1.23M13:41:54 
 Malacca Trust Wuwungan111115105+1+0.91%3.65M13:44:55 
 Kapuas Prima Coal123125122-1-0.81%490.22M13:44:37 
 Majapahit Intiora442480430+12+2.79%38.00K13:35:07 
 Pembangunan Perumahan226230224-2-0.88%5.63M13:43:24 
 Wijaya Karya Bangunan Gedung21021421000.00%14.91M13:44:10 
 M Cash Integrasi PT12,05012,57511,850-525-4.17%204.00K13:44:25 
 Pelita Samudera314318314-4-1.26%862.60K13:30:00 
 Asuransi Jiwa Syariah167168158+9+5.70%254.50K13:30:00 
 Campina Ice Cream306310298+8+2.68%3.36M13:44:18 
 Dwi Guna Laksana202202198+5+2.54%16.80K13:30:00 
 Jasa Armada Indonesia362362348+14+4.02%9.57M13:44:37 
 Panca Budi Idaman1,7901,7901,755+40+2.29%1.60M13:41:29 
 Prima Cakrawala Abadi304304294+8+2.70%31.50K12:43:47 
 LCK Global Kedaton320328314+2+0.63%2.40K13:19:13 
 Cita Mineral2,8302,8402,740+80+2.91%4.80K13:39:32 
 Borneo Olah Sarana939892-2-2.11%37.23M13:44:46 
 Jaya Trishindo352356352-6-1.68%2.60K13:30:00 
 Sky Energy121122120+1+0.83%6.20M13:44:21 
 Gihon Telekom2,3502,4502,160+170+7.80%22.00K13:10:22 
 Indah Prakasa Sentosa1,6951,6951,695+0+0.00%0.40K13:12:37 
 Tridomain Performance11912111800.00%018/12 
 PT Dafam Property376378370+4+1.08%130.90K13:30:00 
 Bank BRISyariah2,2502,2902,130+120+5.63%147.59M13:44:52 
 PT Surya Pertiwi625625610+15+2.46%712.60K13:41:27 
 Medikaloka Hermina1,1551,1701,140+15+1.32%14.00M13:44:59 
 Guna Timur Raya176184173+2+1.15%76.52M13:43:59 
 PT Sarimelati Kencana735750730-5-0.68%1.06M13:44:42 
 Sriwahana137148133+2+1.48%65.46M13:40:43 
 Asuransi Tugu Pratama1,8801,9801,810+70+3.87%1.07M13:43:11 
 MNC Studios510515494+14+2.82%23.49M13:44:59 
 Steadfast Marine50505000.00%027/08 
 Bank Tabungan Pensiunan3,8003,8803,760-30-0.78%5.10M13:44:05 
 Charnic Capital43445440600.00%2.05M13:30:00 
 Royal Prima31431831000.00%2.68M13:44:17 
 Skybee51525000.00%014/02 
 PT Trimuda Nuansa795860730+30+3.92%1.99M13:38:08 
 Batavia Prosperindo Trans197224197-3-1.50%5.89M13:40:34 
 PT Kendaraan Terminal585590555+25+4.46%12.84M13:44:36 
 Jaya Sukses Makmur386386382+2+0.52%274.70K13:30:00 
 MAP Aktif Adiperkasa2,7802,8302,720+60+2.21%1.72M13:30:00 
 Transcoal Pacific9,1259,4008,950-225-2.41%23.00M13:44:36 
 Pollux Properti3,0903,2003,050+40+1.31%8.08M13:43:40 
 Mahkota745755730+5+0.68%4.08M13:30:00 
 NFC Indonesia10,25010,37510,000+300+3.02%140.90K13:35:03 
 Sinergi Megah Internusa50505000.00%028/08 
 MD Pictures444466408+36+8.82%55.19M13:44:51 
 Andira Agro50505000.00%1.08M13:40:42 
 Trimitra Propertindo919488+1+1.11%3.66M13:41:18 
 Madusari Murni Indah585635580-35-5.65%226.20K13:44:25 
 Arkadia Digital466500466-34-6.80%16.04M13:42:56 
 Pratama Abadi Nusa1,1751,1751,000+235+25.00%1.32M13:37:27 
 Natura City142148136+3+2.16%75.20K13:30:00 
 HK Metals Utama52535100.00%17.82M13:43:10 
 Cottonindo Ariesta62636200.00%024/08 
 Propertindo Mulia900940850+15+1.69%347.00K13:30:00 
 Satria Antaran Prima1,0851,0851,050+5+0.46%10.60K13:30:00 
 Super Energy1,9001,9001,900-100-5.00%0.80K13:30:00 
 Garudafood Putra Putri494515488-4-0.80%9.84M13:44:41 
 PT Jaya Bersama17619017300.00%027/08 
 Superkrane Mitra Utama725730720-5-0.68%2.16M13:44:48 
 Cahayaputra Asa Keramik939984+9+10.71%132.17M13:44:12 
 Kota Satu747673-1-1.33%3.23M13:43:04 
 Yelooo Integra418434410-6-1.42%28.33M13:44:46 
 Shield On Service384400368+4+1.05%121.40K13:30:00 
 Dewata Freight50515000.00%028/09 
 Pool Advista Finance15215815100.00%101.70K13:30:00 
 Nusantara Voucher2,2702,3302,250+20+0.89%505.50K13:30:00 
 Sentral Mitra Informatika228234218+10+4.59%13.92M13:44:25 
 Satria Mega Kencana330338320+12+3.77%14.10K13:30:00 
 Urban Jakarta Propertindo870940795+75+9.43%1.90M13:38:21 
 Mega Perintis40440640200.00%311.00K13:42:22 
 Phapros1,1651,1751,16000.00%199.00K13:30:00 
 Sentra Food95979300.00%1.88M13:42:58 
 Estika Tata Tiara84858300.00%3.24M13:40:33 
 Pollux Investasi1,2901,2901,200+0+0.00%015/10 
 Citra Putra85585585500.00%0.20K12:08:21 
 Nusantara Properti57558556500.00%322.26M13:39:35 
 Armada Berjaya119123117-3-2.46%4.11M13:37:48 
 PT Wahana Interfood264276256+8+3.13%21.24M13:36:35 
 Meta Epsi13013312900.00%1.56M13:35:53 
 Capri Nusa Satu Properti50505000.00%027/08 
 Menteng Heritage Realty56575500.00%2.10M13:38:46 
 Bliss Properti Indonesia50505000.00%024/11 
 Jasnita Telekom155156153+2+1.31%5.21M13:40:25 
 Hotel Fitra International306340292+14+4.79%2.87M13:41:08 
 Bali Bintang Sejahtera580620555+10+1.75%3.50M13:37:27 
 Communication Cable Systems540580530+10+1.89%498.20K13:43:23 
 Surya Fajar Capital1,4951,5001,490+5+0.34%433.80K13:35:02 
 Golden Flower326326284+64+24.43%260.00K12:46:48 
 Bima Sakti Pertiwi878784+3+3.57%696.90K13:40:50 
 Darmi Bersaudara636361+1+1.61%12.64M13:44:22 
 Indonesian Tobacco318330314-4-1.24%4.24M13:38:15 
 Krida Jaringan Nusantara500590496+10+2.04%14.60K13:15:24 
 Envy Technologies50515000.00%001/12 
 Berkah Prima Perkasa75576075000.00%81.40K13:38:41 
 MNC Vision Networks248250240+4+1.64%26.67M13:38:24 
 Hensel Davest360360322+26+7.78%7.67M13:44:29 
 Satyamitra Kemas Lestari322342320-6-1.83%576.70K13:36:19 
 Inocycle246248214+30+13.89%8.60M13:43:31 
 Arkha Jayanti525551-2-3.70%40.25M13:42:47 
 Eastparc Hotel777875+2+2.67%9.17M13:44:36 
 Asuransi Jiwa Sinarmas5,9756,0755,925-125-2.05%0.90K13:30:00 
 Fuji Finance Indonesia318318310+10+3.25%2.00M13:30:00 
 DMS Propertindo156159148-3-1.89%178.27M13:44:44 
 Kencana Energi440450434+8+1.85%1.89M13:36:02 
 Telefast Indonesia 5,1005,1004,98000.00%138.70K13:35:02 
 Bhakti Agung Propertindo50505000.00%16.20K13:35:01 
 Gunung Raja488490464+8+1.67%62.60K13:30:00 
 Optima Prima148150130+14+10.45%16.99M13:43:51 
 Nusantara Almazia162164157-2-1.22%41.90K09:53:48 
 Gaya Abadi2,5902,6902,520-110-4.07%3.85M13:37:45 
 Trinitan10010298+1+1.01%9.01M13:43:31 
 Itama Ranoraya1,7951,8251,795-15-0.83%3.06M13:44:22 
 Digital Mediatama Maxima2,4202,5102,420-70-2.81%3.58M13:42:18 
 Ginting Jaya Energi515250+1+2.00%35.51M13:44:53 
 Singaraja Putra272272268+4+1.49%4.20K13:30:00 
 Sinergi Inti858775+10+13.33%33.45M13:42:34 
 Dana Brata Luhur705720690-10-1.40%350.10K13:30:00 
 Mulia Boga Raya1,2201,2301,19000.00%89.00K13:30:00 
 Palma Serasih218218208+10+4.81%16.46M13:40:08 
 Asia Sejahtera Mina352360346+6+1.73%23.80K12:57:08 
 Ifishdeco1,5501,5501,550-10-0.64%0.10K12:30:12 
 Repower Asia Ind10511110100.00%374.61M13:44:54 
 Indonesia Fibreboard157159153+4+2.61%287.60K13:42:11 
 Uni Charm1,5851,6001,58000.00%359.20K13:44:52 
 Putra Mandiri Jembar126128124+2+1.61%158.20K13:03:09 
 Galva Technologies27028426600.00%168.20K13:30:00 
 Tourindo Guide848580+1+1.20%419.20K13:38:15 
 Cisadane Sawit Raya386396362+10+2.66%1.54M13:39:06 
 Bank Amar Indonesia288300280+8+2.86%8.13M13:41:56 
 Ashmore Asset3,8303,8303,790+10+0.26%730.50K13:38:44 
 Royalindo Investa16817816600.00%1.05M13:30:00 
 Perintis Triniti234236226+8+3.54%4.38M13:35:02 
 Diamond Food900955900-5-0.55%180.20K13:35:00 
 Putra Rajawali Kencana52.0053.0051.00-1.00-1.89%75.57M13:44:48 
 Pratama Widya905.00915.00900.00-5.00-0.55%414.80K13:42:07 
 Lancartama Sejati57.0061.0057.00-4.00-6.56%8.39M13:44:50 
 Era Mandiri Cemerlang Tbk PT106.00107.00105.00+1.00+0.95%2.76M13:35:00 
 Agro Yasa Lestari PT Tbk169.00183.00169.00-12.00-6.63%29.70M13:41:04 
 Diamond Citra50.0050.0050.000.000.00%3.27M13:44:03 
 Andalan Sakti61.0066.0060.000.000.00%12.76M13:35:03 
 Batulicin Nusantara1,580.001,580.001,550.000.000.00%103.50K13:30:00 
 Esta Multi Usaha131.00140.00131.00-9.00-6.43%1.21M13:43:27 
 Makmur Berkah476.00478.00476.000.000.00%1.70M13:37:07 
 Metro Health456.00472.00456.00-8.00-1.72%374.11M13:43:15 
 Saraswanti Anugerah540.00555.00520.00-15.00-2.70%1.22M13:43:58 
 Cahaya Bintang71.0076.0071.00-5.00-6.58%14.84M13:41:56 
 Cipta Selera3,490.003,490.003,490.00+0.00+0.00%0.10K08:08:58 
 Aesler Gr248.00294.00248.00-18.00-6.77%5.38M13:30:00 
 Sejahtera Bintang50.0050.0050.000.000.00%19.35M13:30:00 
 Karya Bersama57.0060.0057.000.000.00%300.53M13:43:22 
 Bumi Benowo66.0068.0064.000.000.00%3.86M13:35:00 
 Bhakti Multi Artha875.00880.00870.00+5.00+0.57%999.50K13:35:02 
 Cashlez World163.00170.00163.00-6.00-3.55%19.59M13:44:16 
 Indosterling8,000.008,500.007,850.00-200.00-2.44%1.90M13:35:00 
 Megalestari Epack52.0052.0050.00+1.00+1.96%2.71M13:37:44 
 Pradiksi Gunatama306.00310.00296.00-2.00-0.65%13.30K13:30:00 
 Boston Furniture62.0062.0058.00+5.00+8.77%22.40M13:42:32 
 Pakuan1,290.001,290.001,045.00+170.00+15.18%21.10K13:30:00 
 Prima Globalindo96.0098.0095.000.000.00%2.07M13:41:51 
 Berlian Laju Tanker Tbk PT50.0050.0050.000.000.00%444.80K12:37:31 
 Sunindo Adipersada166.00175.00163.00-5.00-2.92%19.17M13:44:45 
 Sumber Global980.00990.00945.00+25.00+2.62%5.71M13:40:57 
 Transkon Jaya254.00256.00252.00+2.00+0.79%2.20M13:30:00 
 Pinago Utama1,500.001,500.001,495.00+0.00+0.00%8.20K13:08:54 
 Puri Global Sukses354.00380.00354.00-26.00-6.84%1.50K12:58:21 
 Soho Global5,050.005,100.005,050.000.000.00%3.20K13:30:00 
 Selaras Citra230.00238.00230.00-6.00-2.54%714.10K13:40:21 
 Bank Bisnis5,925.006,050.005,900.00+25.00+0.42%15.40K13:30:00 
 Kurniamitra Duta468.00494.00464.00-28.00-5.65%62.70K13:36:55 
 Grand House1,745.001,745.001,710.00+35.00+2.05%668.30K13:30:00 
 Rockfields Prop615.00620.00580.00-5.00-0.81%1.80K13:19:14 
 Planet Properindo40.0040.0036.00+3.00+8.11%29.82M13:44:32 
 Morenzo Abadi50.0050.0050.000.000.00%235.30K13:36:13 
 Djasa Ubersakti Tbk208.00214.00194.00+14.00+7.22%10.01M13:44:53 
 Trimitra Prawara101.00101.0099.00+2.00+2.02%59.40K13:35:06 
 Victoria Care420.00420.00410.00+4.00+0.96%3.96M13:35:05 
 Panca Mitra438.00440.00426.00+2.00+0.46%18.27M13:42:28 
 FAP Agri Tbk PT3,110.003,130.003,090.00+10.00+0.32%127.40K13:30:00 
 Bank Net Indonesia Syariah Tbk PT2,370.002,420.002,320.00+10.00+0.42%12.56M13:43:46 
 Diagnos Laboratorium Utama PT Tbk775.00785.00775.00-5.00-0.64%6.71M13:35:02 
 Widodo Makmur Unggas Tbk PT181.00185.00179.000.000.00%56.37M13:42:42 
 Ulima Nitra PT92.0095.0091.00-1.00-1.08%1.98M13:43:03 
 Berkah Beton Sadaya Tbk PT1,795.001,800.001,695.00+100.00+5.90%26.63M13:42:04 
 Sunter Lakeside Hotel Tbk PT1,150.001,150.001,110.00+30.00+2.68%1.06M13:35:04 
 Zyrexindo Mandiri Buana PT Tbk575.00590.00555.00+10.00+1.77%11.19M13:39:46 
 Imago Mulia Persada Tbk PT78.0079.0077.00-1.00-1.27%292.90K13:00:26 
 Fimperkasa Utama Tbk PT50.0051.0048.000.000.00%814.70K13:38:58 
 Triputra Agro Persada Tbk PT730.00760.00720.00-5.00-0.68%53.13M13:44:05 
 Nusa Palapa Gemilang PT Tbk103.00107.00101.00+2.00+1.98%12.79M13:37:34 
 Lima Dua Lima Tiga PT51.0054.0050.000.000.00%6.99M13:35:02 
 Harapan Duta Pertiwi PT104.00109.00102.000.000.00%25.18M13:43:21 
 Triniti Dinamik PT Tbk214.00258.00214.00-16.00-6.96%275.77M13:44:31 
 Ladangbaja Murni PT Tbk212.00218.00210.00-2.00-0.93%29.53M13:44:52 
 Panca Anugrah Wisesa Tbk PT214.00230.00199.000.000.00%442.00K13:38:37 
 Archi Indonesia Tbk PT665.00680.00615.00+30.00+4.72%28.29M13:44:55 
 Bank Multiarta Sentosa PT3,480.003,490.003,480.00-10.00-0.29%5.00K13:30:00 
 Era Graharealty PT Tbk130.00130.00129.000.000.00%268.90K13:12:20 
 Bundamedik Tbk PT990.001,000.00975.00+10.00+1.02%64.90M13:36:26 
 Falmaco Nonwoven Industri PT Tbk298.00302.00292.000.000.00%879.20K13:30:00 
 PAM Mineral Tbk PT76.0078.0074.00+2.00+2.70%35.51M13:44:54 
 Trimegah Karya Pratama Tbk PT560.00580.00545.00-5.00-0.88%11.72M13:42:53 
 DCI Indonesia47,200.0047,500.0045,750.00+1200.00+2.61%11.70K13:30:00 
 Bukalapak.com PT705.00740.00700.00-25.00-3.42%265.63M13:44:55 
 Hasnur Internasional Shipping Tbk PT224.00226.00220.000.000.00%9.30M13:36:55 
 Bank JTrust Indonesia Tbk PT191.00191.00173.00+17.00+9.77%52.23M13:44:16 
 Solusi Sinergi Digital Tbk PT675.00695.00650.00+5.00+0.75%44.99M13:44:06 
 Indo Oil Perkasa PT298.00306.00296.00-2.00-0.67%3.84M13:44:43 
 Geoprima Solusi Tbk PT158.00160.00155.00+1.00+0.64%1.14M13:40:26 
 Prima Andalan Mandiri Tbk PT1,775.001,785.001,770.00-10.00-0.56%124.60K13:41:32 
 Kedoya Adyaraya Tbk PT1,665.001,680.001,665.000.000.00%114.40K13:35:00 
 Global Sukses Solusi Tbk PT390.00390.00380.00+34.00+9.55%680.80K13:35:00 
 Surya Biru Murni Acetylene Tbk PT392.00402.00386.00-8.00-2.00%16.16M13:40:45 
 Cemindo Gemilang Tbk PT950.00950.00935.00+5.00+0.53%57.28M13:41:47 
 GTS Internasional Tbk PT74.0076.0071.00-2.00-2.63%76.22M13:43:00 
 IDeA Indonesia Akademi Tbk PT165.00169.00150.00+5.00+3.13%1.97M13:38:06 

रिजल्ट्स कैलेंडर

कंपनी ईपीएस /  पूर्वानुमान आय /  पूर्वानुमान मार्केट कैप समय
कंपनी ईपीएस /  पूर्वानुमान आय /  पूर्वानुमान मार्केट कैप समय
सोमवार, 18 अक्टूबर 2021
Bank Negar (BBNI) -- /  134.54 -- /  14,435.92B 125.61T
Astra Graphia (ASGR) -- /  -- -- /  -- 971.12B
अस्वीकरण: फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाईट पर पाया जाने वाला डेटा आवश्यक नहीं है कि रियल-टाइम और बिलकुल सही हो। सभी अंतर के लिए अनुबंध (सीएफडी) (शेयर, इंडेक्स, वायदा) क्रिप्टो करेंसी तथा विदेशी मुद्रा मूल्य एक्सचेंजों द्वारा नहीं प्रदान किए गए हैं अपितु बाज़ार निर्माताओं द्वारा प्रदान किए गए हैं, तथा इसलिए हो सकता है क़ीमत एकदम सही नही हों और वह वास्तविक बाज़ार मूल्यों से भिन्न हो सकते हैं, अर्थात व्यापार के उद्देश्य के लिए क़ीमत सांकेतिक हैं और उपयुक्त नहीं हैं। इसलिए फ्यूज़न मीडिया उन व्यापार घाटों की किसी प्रकार की कोई ज़िम्मेदारी नहीं लेता हैं जो आपको इस डेटा के इस्तेमाल से हो सकता है।

फ्यूज़न मीडिया या फ्यूज़न मीडिया से जुड़ा कोई भी डेटा कोट्स, चार्ट्स तथा खरीद/बिक्री संकेतों सहित इस वेबसाईट पर दी गयी जानकारी पर निर्भर परिणाम की हानि तथा नुकसान की कोई ज़िम्मेदारी स्वीकार नहीं करता है। कृपया वित्तीय बाज़ारों के व्यापार के साथ जुड़े जोखिम तथा कीमत के संबंध में जानकार रहे, यह संभवतः अत्यधिक जोखिम भरे निवेशों में से एक है।
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें