इंडोनेशिया शेयर

इंडोनेशिया में शेयर बाजार के प्रमुख शेयर्स के साथ-साथ लार्ज और स्माल कैप शेयर्स के पूरी तरह से ताज़े आँकड़ों से अपडेट रहें। अधिक जानकारी के लिए इंडिविजुअल शेयर्स पर क्लिक करें।

	अंतिम	उच्च	निम्न
Harta Aman Pratama	122	124	118	+1	+0.83%	11.82M	12:00:38
Asia Pacific Investama Tbk PT	55	55	55	+5	+10.00%	475K	10:25:01
Argha Karya Prima Ind	540	585	535	-20	-3.57%	92.2K	10:23:34
Austindo Nusantara Jaya	1,765	1,775	1,735	+30	+1.73%	231.6K	10:12:19
Bank Bumi Arta	735	740	730	-5	-0.68%	77.6K	12:00:04
Bank Maspion Indonesia	510	530	490	+5	+0.99%	14.8K	09:53:43
Bank Ocbc Nisp	1,360	1,365	1,345	+10	+0.74%	1.87M	10:29:42
Bank Of India Indonesia	1,350	1,350	1,350	0	0.00%	0	10/04
Bank Qnb Indonesia	59	60	58	0	0.00%	502.2K	10:29:11
Bayu Buana	1,350	1,390	1,330	-30	-2.17%	125.8K	10:21:23
Buana Finance	695	720	650	+25	+3.73%	158K	10:19:22
Delta Djakarta	2,020	2,030	2,000	+10	+0.50%	44.5K	10:13:05
Destinasi Tirta	500	515	500	-5	-0.99%	2.4K	10:17:00
Elang Mahkota	925	925	905	+10	+1.09%	12.29M	12:00:25
Enseval Putra	2,360	2,360	2,330	0	0.00%	27.6K	10:18:07
Equity Dev Inv	104	107	101	+1	+0.97%	4.22M	10:29:59
Eratex Djaja	218	222	214	+2	+0.93%	163K	12:00:05
Ever Shine Textile	181	184	178	+3	+1.69%	4.02M	12:00:04
Fast Food Indonesia	328	344	286	-8	-2.38%	2.36M	10:29:31
Fks Multi Agro	820	820	795	+15	+1.86%	24.6K	10:21:15
Golden Energy Mines	8,300	8,300	8,250	+50	+0.61%	13.3K	10:26:16
Indo Kordsa	4,530	4,530	4,530	+70	+1.57%	100	07:39:36
Indo Straits	308	310	286	+6	+1.99%	93K	10:20:42
Indorama Synthetics	2,830	2,830	2,750	0	0.00%	24.9K	12:00:04
Kabelindo Murni	330	332	328	+4	+1.23%	46.7K	09:04:22
Kedaung Indah Can	312	318	244	+54	+20.93%	34.97M	10:29:59
Kokoh Inti Arebama	78	78	78	0	0.00%	200	08:25:01
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	540	555	486	+40	+8.00%	4.2M	10:29:41
Maskapai Reasuransi	1,070	1,100	1,035	0	0.00%	49.9K	12:00:02
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	22,975	22,975	22,900	-25	-0.11%	40K	07:33:08
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	210	214	210	0	0.00%	11.5K	12:00:04
PT Temas Tbk	129	131	125	+3	+2.38%	7.39M	12:01:33
Pelayaran Nelly	342	346	334	-2	-0.58%	74.6K	10:19:58
Pikko Land Development	85	87	70	+15	+21.43%	210.62M	10:29:52
Pioneerindo Gourmet	910	925	885	+25	+2.82%	3.8K	10:09:54
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	83	88	81	0	0.00%	0	17/04
Prasidha Aneka Niaga	166	172	159	+10	+6.41%	43.5M	10:29:58
Provident Agro	374	374	366	+4	+1.08%	401.2K	12:01:29
Pudjiadi & Sons	620	635	605	-20	-3.13%	4.9K	10:03:19
Reliance Securities	498	498	480	0	0.00%	27.5K	10:26:59
Ricky Putra Globalindo	104	112	92	+9	+9.47%	11.55M	12:01:51
Rig Tenders	690	690	670	-5	-0.72%	29.5K	12:00:04
Samudera Indonesia	370	372	362	+6	+1.65%	15.27M	10:28:15
Sekar Bumi	625	640	620	-20	-3.10%	174.9K	10:28:39
Sepatu Bata	65	70	65	-1	-1.52%	129.8K	10:25:01
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,200	2,220	2,170	0	0.00%	0	20/04
Supreme Cable	2,330	2,350	2,320	-20	-0.85%	3K	10:00:29
Sunson Textile	730	750	700	-10	-1.35%	170.6K	12:00:05
Surya Toto Indonesia	274	276	272	-2	-0.72%	155.3K	10:27:50
Suryamas Dutamakmur	690	705	625	0	0.00%	105.7K	12:00:03
Tifico Fiber Indonesia	825	825	695	+60	+7.84%	1.5K	10:25:01
Tigaraksa Satria	4,940	4,940	4,940	-10	-0.20%	100	09:20:09
Trans Power Marine	590	595	590	0	0.00%	1.59M	10:29:39
Trias Sentosa	472	472	452	-2	-0.42%	26.1K	10:28:49
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	3,040	3,060	3,010	0	0.00%	341.5K	10:24:59
Aspirasi Hidup Indonesia Tbk PT	382	384	372	+10	+2.69%	26.94M	12:02:38
Acset Indonusa	98	98	98	-1	-1.01%	151.2K	10:25:01
Alamtri Resources Indonesia Tbk PT	2,520	2,550	2,500	-10	-0.40%	39.23M	12:01:56
Adhi Karya Persero	186	188	185	-1	-0.53%	3.96M	12:00:57
Adi Sarana Armada	880	900	875	-25	-2.76%	3.09M	10:28:53
Adira Dinamika	8,275	8,325	8,250	+25	+0.30%	53.3K	10:28:03
Agung Podomoro	176	182	174	-2	-1.12%	14.54M	12:01:46
Akasha Wira	16,550	16,700	16,350	+50	+0.30%	1.9K	12:00:05
Artha Mahiya Investama Tbk PT	432	446	410	-4	-0.92%	457.4K	10:12:47
Akr Corporindo	1,470	1,485	1,455	-15	-1.01%	9.14M	12:01:58
Alam Sutera Realty	138	139	137	0	0.00%	6.89M	12:01:12
Alkindo Naratama	580	600	570	+5	+0.87%	288.5K	10:19:06
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	128	130	126	+1	+0.79%	1.92M	10:28:27
Aneka Tambang Persero	4,030	4,090	3,980	+20	+0.50%	31.06M	12:02:17
Apexindo Pratama Duta	195	199	194	-2	-1.02%	10.05M	12:02:37
Arita Prima Indonesia	190	196	190	-2	-1.04%	336K	12:00:05
Arthavest	2,780	2,780	2,760	+30	+1.09%	2.8K	08:15:00
Arwana Citramulia	500	505	498	-5	-0.99%	2.03M	10:29:29
Asuransi Dayin Mitra	615	620	610	0	0.00%	3K	10:18:26
Multi Artha Guna	436	438	434	-2	-0.46%	36.8K	12:01:42
Asuransi Ramayana	288	290	284	0	0.00%	12.2K	10:26:59
Asahimas Flat Glass	3,290	3,310	3,270	0	0.00%	2.8K	12:00:05
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	260	282	252	+4	+1.56%	270.6K	12:00:05
Astra Agro Lestari	8,425	8,450	8,300	+25	+0.30%	483.3K	10:29:57
Astra Graphia	1,890	1,900	1,860	+40	+2.16%	4.48M	10:29:44
Astra International	6,325	6,450	6,300	-25	-0.39%	9.2M	10:29:59
Astra Otoparts	2,780	2,810	2,700	+60	+2.21%	4.46M	12:02:07
Asuransi Kresna Mitra	19	19	19	0	0.00%	14.43M	10:25:01
Atlas Resources	282	290	272	+2	+0.71%	371.2K	10:22:05
Bakrie & Brothers	208	212	202	+2	+0.97%	633.94M	10:29:59
Bakrie Sumatera	392	408	386	-18	-4.39%	795.2K	10:25:01
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	42	42	42	0	0.00%	50.41M	10:25:01
Bank Artha Graha	165	166	161	-1	-0.60%	2.44M	10:28:44
Bank Negar	3,700	3,710	3,660	+30	+0.82%	14.61M	10:29:54
Bank Bukopin	64	64	62	0	0.00%	31.39M	10:27:14
Bank Capital Indonesia	143	145	136	0	0.00%	1.9M	10:23:28
Bank Danamon	2,810	2,900	2,590	+210	+8.08%	8.17M	10:29:59
Bank Woori Indonesia	254	256	248	+4	+1.60%	29K	10:00:38
Bank Mnc Internasional	55	55	53	+1	+1.85%	4.23M	10:29:19
Bank Ina Perdana	4,180	4,190	4,180	0	0.00%	1.5K	07:39:50
Bank Maybank Indonesia	208	214	206	0	0.00%	3.72M	12:01:01
Bank Mandiri Persero	4,640	4,660	4,620	+20	+0.43%	42.73M	10:29:59
Bank Mayapada	204	206	202	0	0.00%	249.1K	10:25:36
Bank Mega	2,640	2,690	2,600	-10	-0.38%	53.8K	10:22:46
Bank Mestika Dharma	1,900	1,930	1,900	0	0.00%	0	20/04
Bank Nationalnobu	555	555	545	0	0.00%	834.6K	10:23:32
Bank Pembangunan	855	855	845	+10	+1.18%	1.55M	10:29:04
Bank Pan Indonesia	985	985	975	+5	+0.51%	616.5K	12:00:04
Bank Panin Syariah	50	51	50	0	0.00%	1.29M	10:21:09
Bank Pembangunan Timur	590	595	580	+10	+1.72%	9.61M	10:29:34
Bank Permata	3,120	3,300	3,090	-60	-1.89%	55.9K	12:00:06
Bank Pembangunan	28	28	28	0	0.00%	3.55M	10:25:01
Bank Rakyat Persero	3,270	3,300	3,230	-170	-4.94%	271.03M	12:02:23
Bank Sinarmas	900	900	875	+5	+0.56%	7K	10:24:08
Bank Tabungan Negara	1,325	1,325	1,300	+20	+1.53%	6.33M	10:29:50
Bank Tabungan	1,965	1,975	1,930	0	0.00%	43.2K	10:18:29
Bank Victoria	109	110	107	-1	-0.91%	1.65M	12:02:03
Bank Windu	72	72	71	0	0.00%	1.62M	12:00:30
Baramulti Suksessarana	4,020	4,030	4,010	0	0.00%	189.6K	10:29:14
Barito Pacific	2,340	2,380	2,120	+200	+9.35%	295.72M	10:29:59
Bayan Resources	12,225	12,300	12,050	-75	-0.61%	5.9K	09:45:46
Bekasi Asri Pemula	199	199	151	0	0.00%	0	20/04
Bekasi Fajar	112	113	111	0	0.00%	528.9K	12:00:05
Astrindo Nusantara Infrasruktur Tbk PT	282	282	266	+12	+4.44%	351.94M	12:01:47
Berlina	650	665	650	-5	-0.76%	4.4K	12:00:06
Betonjaya Manunggal	390	390	390	0	0.00%	600	09:02:09
BFI Finance	830	860	825	0	0.00%	19.31M	12:02:50
Bhuwanatala Indah	106	111	88	+20	+23.26%	457.84M	12:03:00
Bisi International	815	825	815	-5	-0.61%	76.1K	12:00:05
Bank Central Asia	6,475	6,525	6,425	0	0.00%	46.61M	10:29:56
Bank Rakyat	194	198	193	-3	-1.52%	13.72M	10:29:55
Buana Listya Tama	540	545	494	+50	+10.20%	690.69M	12:03:18
Budi Starch & Sweetener	210	214	208	-2	-0.94%	107.7K	12:00:03
Bukit Darmo	66	66	66	+2	+3.13%	703.4K	10:25:01
Bukit Uluwatu Villa	1,330	1,340	1,235	+75	+5.98%	213.75M	10:29:58
Bumi Citra Permai	75	77	71	+1	+1.35%	20.68M	12:02:56
Bumi Resources Min	905	920	895	0	0.00%	153.13M	10:29:59
Bumi Resources	240	244	238	-2	-0.83%	1.25B	10:29:59
Bumi Serpong Damai	775	790	775	-10	-1.27%	5.64M	10:28:27
Bumi Teknokultura	14	14	14	0	0.00%	100.28M	10:25:01
Eagle High	140	142	132	+8	+6.06%	326.06M	10:29:48
Capitalinc Inv	22	23	22	-1	-4.35%	19.27M	10:25:01
Capitol Nusantara	206	206	206	+18	+9.57%	792.4K	10:25:01
Cahaya Aero Services Tbk	1,840	1,855	1,830	+20	+1.10%	407.2K	12:00:20
Catur Sentosa	286	298	284	-6	-2.05%	54.5K	10:16:44
Central Proteina	57	57	56	0	0.00%	15.24M	12:03:09
Centratama Telekom	105	107	103	0	0.00%	1.28M	12:01:37
AirAsia Indonesia Tbk PT	85	85	83	-4	-4.49%	539.5K	10:25:01
Champion Pacific	476	486	476	-8	-1.65%	44.3K	09:59:31
Chandra Asri Petro	6,425	6,575	5,925	+350	+5.76%	19.86M	12:01:46
Charoen Pokphand Indonesia	4,450	4,480	4,420	-30	-0.67%	2.17M	12:03:18
Ciputra Dev	745	745	735	0	0.00%	3.73M	10:29:27
Citatah	88	89	87	0	0.00%	1.66M	12:02:15
Citra Marga	1,665	1,755	1,610	+25	+1.52%	908.7K	12:02:18
Clipan Finance	344	346	342	-2	-0.58%	365K	12:00:05
Colorpak Indonesia	1,605	1,610	1,600	+5	+0.31%	28K	12:02:34
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	555	565	550	+5	+0.91%	192.34M	10:29:59
Darya-Varia	1,605	1,610	1,600	0	0.00%	8.1K	12:00:05
PT BUMA Internasional Grup Tbk	264	270	260	-6	-2.22%	4.37M	10:27:30
Dharma Samudera	105	107	104	+1	+0.96%	4.58M	12:03:02
Dharma Satya	1,710	1,710	1,670	+35	+2.09%	4.27M	10:29:50
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	163	169	153	+8	+5.16%	542.9K	12:01:56
Duta Pertiwi	4,170	4,200	4,160	+250	+6.38%	8K	10:17:16
Dyandra Media	84	84	83	+1	+1.20%	205.3K	12:00:05
Ekadharma	182	182	180	-1	-0.55%	27.4K	12:00:04
Electronic City Ind	178	182	178	-3	-1.66%	170.3K	10:25:30
Elnusa	720	735	715	-5	-0.69%	12.09M	12:01:59
Energi Mega Persada	1,840	1,840	1,780	+15	+0.82%	28.12M	10:29:56
Erajaya Swasembada	406	410	404	+2	+0.50%	18.02M	10:29:59
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	60	60	60	+1	+1.69%	10.92M	10:25:01
Express Transindo	18	18	17	0	0.00%	17.45M	10:25:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	126	127	115	-2	-1.56%	6.9M	12:02:20
Fortune Indonesia	1,310	1,395	1,270	+10	+0.77%	119.6K	12:03:15
Fortune Mate	242	246	238	+4	+1.68%	52.6K	10:02:18
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,215	1,220	1,200	+10	+0.83%	2.94M	12:03:08
Garda Tujuh Buana	226	236	220	-6	-2.59%	122.8K	12:00:02
Garuda Indonesia	72	73	72	0	0.00%	29.65M	12:03:02
Gema Grahasarana	95	95	91	+3	+3.26%	2.58M	12:00:06
Global Mediacom	184	187	178	-2	-1.08%	70.84M	12:01:39
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,780	1,810	1,780	0	0.00%	260.1K	10:15:01
Visi Telekomunikasi	282	290	280	-8	-2.76%	36K	12:00:04
Gowa Makassar	1,750	1,865	1,660	-135	-7.16%	48.5K	12:02:10
Gozco Plantations	246	248	230	+12	+5.13%	95.84M	10:29:48
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	13/04
Greenwood Sejahtera	161	164	160	-1	-0.62%	591K	12:02:24
Gudang Garam	14,150	14,325	14,125	+25	+0.18%	81.5K	12:02:20
Gunawan Dianjaya Steel	103	105	102	-2	-1.90%	405.7K	12:01:55
Harum Energy	1,020	1,025	1,000	+5	+0.49%	7.44M	10:29:26
DFI Retail Nusantara Tbk Pt	422	424	406	+4	+0.96%	600	07:58:13
Hexindo Adiperkasa	4,510	4,530	4,510	-20	-0.44%	83.3K	12:00:05
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	750	750	730	0	0.00%	4.9K	10:04:55
Meratus Jasa Prima Tbk PT	300	302	300	+6	+2.04%	123.4K	10:25:01
PT MNC Energy Investments Tbk	87	88	83	+4	+4.82%	122.83M	10:29:55
Indah Kiat Pulp & Paper	9,975	10,100	9,900	-25	-0.25%	1.62M	10:29:59
Indal Aluminium	193	196	192	+1	+0.52%	683.5K	12:00:06
Indika Energy	3,940	4,040	3,460	+500	+14.53%	48.88M	12:03:12
Indo Acidatama	64	65	63	0	0.00%	4.31M	12:00:08
Indo Tambangraya	26,225	26,325	25,775	+150	+0.58%	1.23M	12:01:38
Indocement Tunggal	5,450	5,450	5,350	+25	+0.46%	411.8K	12:03:04
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,150	7,200	7,125	-25	-0.35%	2.19M	10:29:57
Indofood	6,975	6,975	6,875	+50	+0.72%	3.45M	10:29:59
Indomobil Multi Jasa	204	206	197	+5	+2.51%	5.72M	10:28:16
Indomobil Sukses	1,100	1,115	1,075	+20	+1.85%	284.3K	10:26:22
Indopoly Swakarsa	120	122	119	0	0.00%	63.6K	12:03:04
Indoritel Makmur	9,200	9,225	9,200	0	0.00%	600	10:29:00
Indosat	1,990	2,030	1,980	-30	-1.49%	4.95M	10:29:58
Indospring	418	432	416	-8	-1.88%	3.49M	12:03:07
Jamu dan Farmasi Sido	500	505	500	-5	-0.99%	4.7M	10:29:58
Intanwijaya	730	740	720	0	0.00%	7.3K	10:08:22
Intermedia Capital	123	137	111	+3	+2.50%	1.92B	10:29:54
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	22	22	22	0	0.00%	15.19M	10:25:01
Intiland Development	130	130	128	+2	+1.56%	5.09M	10:27:47
Intraco Penta	84	84	83	+2	+2.44%	636K	10:25:01
Island Concepts	121	122	104	+12	+11.01%	30.63M	12:03:06
J Resources	575	585	555	+20	+3.60%	44.69M	12:02:58
Jaya Agra Wattie	162	166	159	+2	+1.25%	366.8K	12:00:02
Japfa Comfeed Indonesia	2,630	2,710	2,600	-60	-2.23%	5.88M	10:29:58
Jasa Marga	3,270	3,280	3,250	-10	-0.30%	620.7K	10:26:31
Jasuindo Tiga Perkasa	610	620	600	-5	-0.81%	999.3K	12:00:03
Jaya Konstruksi	76	76	74	+1	+1.33%	4.95M	10:29:56
Jaya Real Property	1,090	1,100	1,090	-10	-0.91%	40.3K	10:26:36
Jembo Cable Company	960	960	950	+10	+1.05%	1K	10:14:23
Jakarta Int Hotels & Dev	520	535	520	0	0.00%	52.4K	09:59:21
Kawasan Jababeka	190	192	187	+1	+0.53%	44.05M	12:02:11
Kalbe Farma	940	945	935	+5	+0.53%	19.07M	10:29:54
Kedawung Setia	450	450	442	+10	+2.27%	12.1K	10:22:26
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	535	540	505	+30	+5.94%	1.36M	12:00:53
Kmi Wire And Cable	326	326	324	0	0.00%	39K	12:00:02
Kobexindo Tractors	187	199	156	+30	+19.11%	65.2M	12:03:20
Krakatau Steel Persero	300	302	296	0	0.00%	3.79M	12:00:26
Quantum Clovera Investama Tbk PT	16	16	15	0	0.00%	9.97M	10:25:01
Langgeng Makmur	152	157	149	+2	+1.33%	42.3K	10:14:37
Lautan Luas	845	845	830	0	0.00%	48K	12:00:03
Leyand International	78	78	73	0	0.00%	33.64M	10:29:53
Lippo Cikarang	690	700	650	0	0.00%	264.3K	10:16:36
Lippo General Insurance	680	700	680	-25	-3.55%	11.9K	12:00:06
Lippo Karawaci	90	90	86	+1	+1.12%	50.44M	10:29:54
Lenox Pasifik Investama Tbk PT	92	94	90	+1	+1.10%	859.4K	12:00:04
Logindo Samudramakmur	156	159	150	+4	+2.63%	39.89M	12:02:45
Perusahaan Perkebunan	1,690	1,710	1,670	+10	+0.60%	11.71M	12:01:47
Mahaka Media	41	41	41	0	0.00%	216.2K	10:25:01
Malindo Feedmill	1,055	1,080	1,040	-10	-0.94%	2.27M	12:00:50
Mandom Indonesia	3,000	3,000	2,820	+10	+0.33%	22.9K	10:00:38
Martina Berto	125	129	124	0	0.00%	1.07M	12:00:03
Matahari	1,970	1,975	1,955	+5	+0.25%	8.08M	10:29:28
Matahari Putra Prima	53	55	53	-2	-3.64%	10.52M	10:25:01
Mayora Indah	1,800	1,840	1,790	-35	-1.91%	9.94M	10:28:39
Medco Energi	1,690	1,710	1,670	-10	-0.59%	24.04M	12:01:41
Media Nusantara Citra	274	276	264	0	0.00%	38.95M	12:00:36
Megapolitan Dev	91	94	80	+8	+9.64%	87.42M	12:03:01
Metrodata Electronics	600	610	595	-5	-0.83%	447.7K	12:01:20
Metropolitan Land	570	570	530	-5	-0.87%	98.9K	10:28:47
Midi Utama Indonesia	322	322	314	+2	+0.63%	2.48M	10:29:58
Millennium Pharma	193	196	190	0	0.00%	257.6K	12:00:04
Minna Padi Investama	120	122	117	+4	+3.45%	205.69M	12:02:46
Mitra Adiperkasa	1,305	1,320	1,255	+50	+3.98%	15.35M	10:28:12
Mitra Int	22	23	22	-2	-8.33%	6.86M	10:25:01
Mitra Investindo	270	274	264	-2	-0.74%	217.7K	12:00:05
Mitra Pinasthika	1,005	1,005	995	+5	+0.50%	731.8K	10:26:32
Mitrabahtera Segara	2,250	2,260	2,080	+80	+3.69%	3.62M	12:03:06
Mnc Investama	36	36	35	+1	+2.86%	3.59M	10:25:01
Mnc Kapital Ind	54	54	53	+1	+1.89%	2.89M	10:23:11
MNC Tourism	126	130	121	-3	-2.33%	113.42M	12:03:10
Mnc Sky Vision	98	99	96	+1	+1.03%	13.61M	10:29:58
Modern Internasional	54	54	54	0	0.00%	6.97M	10:25:01
Modernland Realty Ltd	58	58	56	0	0.00%	6.37M	10:29:57
Mulia Industrindo	272	274	270	0	0.00%	195.9K	12:02:44
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,750	5,775	5,750	-25	-0.43%	5.5K	12:00:05
Multi Indocitra	520	535	520	+5	+0.97%	29.9K	09:18:23
Multi Prima Sejahtera	464	468	456	+6	+1.31%	479.8K	10:25:39
Multipolar	107	109	103	+1	+0.94%	14.44M	10:28:28
Multipolar Technology	26,975	28,600	24,650	+2,325	+9.43%	145.7K	12:03:04
Mustika Ratu	410	412	406	+2	+0.49%	6.4K	10:26:14
Nippon	680	690	675	-10	-1.45%	2.48M	12:02:31
City Retail Developments Tbk PT	238	280	224	+14	+6.25%	1.82M	12:01:18
Nusa Konstruksi	132	138	129	-2	-1.49%	1M	12:00:03
Nusa Raya Cipta	700	705	670	+30	+4.48%	4.56M	10:29:58
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,890	1,910	1,875	-20	-1.05%	8.32M	12:01:48
Pembangunan Jaya Ancol	540	545	535	0	0.00%	379.2K	12:00:05
Pacific Strategic	1,465	1,500	1,195	+265	+22.08%	439.8K	12:03:15
Pakuwon Jati	348	350	346	0	0.00%	7.05M	12:02:51
Pan Brothers	39	39	39	0	0.00%	5.59M	10:25:01
Panin Financial	242	246	240	-2	-0.82%	14.17M	12:00:06
Paninvest	785	790	775	0	0.00%	56.1K	09:14:10
Panin Sekuritas	1,760	1,770	1,755	+5	+0.28%	136.1K	12:00:06
Panorama Sentrawisata	530	530	520	+5	+0.95%	36.2K	12:00:04
Weha Transportasi	133	136	133	+1	+0.76%	1.19M	12:00:03
Pelangi Indah Canindo	164	165	163	0	0.00%	218.4K	10:21:18
Pelat Timah Nusantara	302	312	300	-4	-1.31%	984.3K	12:00:05
Pelayaran Nasional	159	162	155	+5	+3.25%	5.94M	12:02:25
Perdana Gapura Prima	122	127	120	-1	-0.81%	20.29M	10:28:41
Paragon Karya Perkasa Tbk PT	2,380	2,420	2,110	+180	+8.18%	2.52M	10:28:52
Petrosea	6,425	6,500	5,900	+350	+5.76%	77.3M	12:02:04
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	214	216	212	0	0.00%	317.3K	12:00:04
Pembangunan Perumahan	260	262	254	-4	-1.52%	4.23M	12:02:35
Pudjiadi Prestige	348	358	338	-4	-1.14%	467.7K	12:00:03
Pyridam Farma	354	360	334	+16	+4.73%	9.09M	10:29:57
Radiant Utama	224	232	222	0	0.00%	184.2K	10:17:37
Ramayana Lestari	450	454	446	+4	+0.90%	1.94M	12:02:26
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	58	58	58	-2	-3.33%	2.22M	10:25:01
Resource Alam Indonesia	322	324	318	+2	+0.63%	1.34M	10:28:17
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	60	60	59	+1	+1.69%	1.33M	10:25:01
Rukun Raharja	4,810	4,820	4,540	+220	+4.79%	21.12M	10:29:54
Salim Ivomas Pratama	810	845	800	-25	-2.99%	31.37M	12:01:36
Samindo Resources	1,295	1,320	1,275	+20	+1.57%	6.6K	10:24:05
Prime Agri Resources Tbk PT	4,950	4,960	4,920	+40	+0.81%	50.2K	10:24:12
Sarana Meditama	352	356	344	+6	+1.73%	473.9K	10:27:02
Sarana Menara Nusantara	500	505	494	+2	+0.40%	6.21M	12:02:56
Saranacentral Bajatama	167	169	163	+2	+1.21%	742K	12:00:04
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,760	1,800	1,750	-25	-1.40%	3.17M	12:02:50
Sat Nusapersada	314	314	306	0	0.00%	164.5K	12:00:04
Sawit Sumbermas Sarana	1,345	1,355	1,300	+20	+1.51%	8.36M	12:02:34
Sejahteraraya	15,200	15,200	14,800	0	0.00%	0	20/04
Selamat Sempurna	1,790	1,790	1,780	+5	+0.28%	192.4K	12:03:16
Semen Baturaja Persero	234	238	226	+8	+3.54%	5.51M	12:00:43
Semen Indonesia Persero	2,380	2,400	2,370	-10	-0.42%	2.96M	10:29:58
Sentul City	117	118	114	+2	+1.74%	57.25M	10:29:54
Siantar Top	10,000	10,000	9,775	0	0.00%	0	17/04
Sidomulyo Selaras	103	108	102	-4	-3.74%	26.26M	10:27:17
PT Sreeya Sewu	1,005	1,005	980	+5	+0.50%	10.7K	12:00:53
Siloam International	2,600	2,670	2,590	-40	-1.52%	69.5K	12:00:02
Sinar Mas Multiartha	14,075	14,100	13,700	-25	-0.18%	2.1K	09:07:51
Slj Global	108	108	105	+1	+0.93%	263.4K	12:00:06
Sinar Mas Agro Resources and Technology Tbk PT	5,700	5,900	5,600	-25	-0.44%	108.6K	12:03:06
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	316	322	312	-6	-1.86%	208.3K	12:00:06
PT Buana Artha Anugerah Tbk	605	620	600	-10	-1.63%	19.6K	09:58:50
Steel Pipe Ind	484	486	482	0	0.00%	151.1K	12:00:05
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,460	1,490	1,440	0	0.00%	25.27M	10:29:59
Summarecon Agung	324	328	322	0	0.00%	16.77M	12:03:02
Suparma	222	228	222	-2	-0.89%	263.1K	10:04:50
Supra Boga Lestari	600	610	570	+5	+0.84%	19.9K	12:00:02
Surya Citra Media	288	294	282	-6	-2.04%	49.05M	10:29:58
ESSA Industries Indonesia Tbk PT	845	895	770	+75	+9.74%	324.1M	10:29:59
Surya Semesta	1,435	1,440	1,425	-15	-1.03%	4.35M	12:02:32
Tanah Laut	134	142	131	-8	-5.63%	24.65M	12:02:45
Bukit Asam	2,920	2,920	2,850	+50	+1.74%	11.38M	12:02:11
Telkom Indonesia	3,000	3,070	3,000	-100	-3.23%	57.52M	10:29:57
Tempo Inti Media	134	134	130	+1	+0.75%	165.2K	12:00:03
Tempo Scan Pacific	2,410	2,420	2,400	+10	+0.42%	109.6K	10:29:10
Tifa Finance	354	354	348	+2	+0.57%	1.1K	09:46:07
FKS Food Sejahtera Tbk PT	132	132	129	+3	+2.33%	4.71M	12:02:57
Timah Tbk	3,920	3,930	3,760	+150	+3.98%	13.16M	10:29:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	600	600	600	0	0.00%	251.5K	10:25:01
Pabrik Kertas Tjiwi	9,000	9,100	8,875	+50	+0.56%	493.3K	12:01:31
TBS Energi Utama Tbk PT	655	660	645	+5	+0.77%	5.64M	12:01:46
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,210	1,215	1,130	+90	+8.04%	7.14M	12:02:55
Tower Bersama	1,760	1,780	1,740	-25	-1.40%	852.5K	12:00:06
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	595	610	580	+15	+2.59%	1.41M	10:24:41
Trisula International	185	187	182	0	0.00%	264.4K	12:00:03
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	645	655	630	+5	+0.78%	35.6K	12:00:48
Tunas Baru Lampung	745	755	730	0	0.00%	2.23M	12:00:56
Ultrajaya Milk	1,525	1,565	1,525	-20	-1.29%	382.1K	12:00:20
Unilever Indonesia	1,795	1,820	1,795	-25	-1.37%	8.74M	10:29:48
United Tractors	32,050	32,225	31,725	+450	+1.42%	1.5M	10:29:47
Vale Indonesia	6,875	6,925	6,775	+75	+1.10%	3.04M	10:29:59
PT Mizuho Leasing Indonesia Tbk	81	82	79	+1	+1.25%	626.2K	12:00:05
Victoria Investama	170	179	165	+2	+1.19%	521.1K	10:20:10
Visi Media Asia	48	48	48	+4	+9.09%	39.66M	10:25:01
Voksel Electric	226	246	220	-2	-0.88%	699K	12:00:05
Wahana Ottomitra	300	304	300	-4	-1.32%	41.1K	12:00:03
Wahana Pronatural	145	147	142	-1	-0.68%	594.7K	12:02:47
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	94	94	92	+1	+1.08%	2.64M	12:00:04
Wilmar Cahaya Ind	2,310	2,310	2,300	0	0.00%	2.9K	12:00:02
Wintermar	515	515	505	+10	+1.98%	1M	12:02:23
Wismilak Inti Makmur	1,810	1,820	1,800	-10	-0.55%	704.8K	12:01:15
XL Axiata	3,200	3,210	3,120	0	0.00%	4.79M	12:03:19
Yanaprima Hastapersada	1,735	1,985	1,475	0	0.00%	0	08/04
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,300	1,300	1,260	-20	-1.52%	1.8K	10:13:48
Eka Sari Lorena	202	204	199	0	0.00%	143.4K	12:00:05
Indonesian Paradise	795	795	735	0	0.00%	1K	08:17:16
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,400	13,325	12,400	-375	-2.94%	7.2K	10:18:13
Asuransi Bina Dana Arta	2,600	2,600	2,600	0	0.00%	200	08:25:01
Woori Finance Indonesia Tbk PT	274	276	270	-2	-0.72%	9.6K	08:54:39
Lion Metal Works	428	432	420	-4	-0.93%	13.5K	10:14:30
Sumi Indo Kabel	565	565	555	+10	+1.80%	20.3K	12:00:03
Dian Swastatika	2,840	3,120	2,790	-430	-13.15%	57.26M	10:29:57
Asuransi Bintang	418	426	418	-8	-1.88%	1.7K	10:17:33
Chitose Internasional	216	218	214	+2	+0.93%	303.9K	12:02:15
Link Net	1,905	1,950	1,900	-5	-0.26%	10.6K	10:27:03
Soechi Lines	535	540	496	+25	+4.90%	21.95M	12:02:09
Intan Baruprana Finance	94	94	94	+6	+6.82%	840.4K	10:25:01
Bank Agris	71	74	71	-2	-2.74%	2.7M	12:02:10
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,350	1,365	1,350	-15	-1.10%	4.7K	12:00:03
Hanjaya Mandala Sampoerna Tbk PT	745	755	740	-5	-0.67%	4.97M	12:03:12
Goodyear Indonesia	1,125	1,140	1,125	-5	-0.44%	26.8K	12:03:12
Asuransi Jasa Tania	189	191	188	-3	-1.56%	31.9K	12:00:06
Bank Cimb Niaga	1,885	1,890	1,875	+20	+1.07%	3.95M	12:02:00
Yulie Sekurindo	3,370	3,500	3,280	0	0.00%	0	20/04
Panca Global	159	161	155	+2	+1.27%	1.24M	10:20:44
Himalaya Energi Perkasa Tbk PT	21	21	21	0	0.00%	4.14M	10:25:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	476	476	462	+2	+0.42%	44.9K	12:00:03
Magna Finance	185	190	183	0	0.00%	250.4K	12:00:05
Agung Semesta Sejahtera Tbk PT	32	32	31	0	0.00%	450.2K	10:25:01
Bank Dinar Indonesia	142	145	140	-2	-1.39%	513.6K	10:26:15
Mitrabara Adiperdana	1,730	1,755	1,720	-15	-0.86%	43.9K	12:00:07
Blue Bird	1,670	1,675	1,665	+5	+0.30%	409.4K	12:01:04
Impack Pratama Industri	2,420	2,450	2,370	+10	+0.41%	10.43M	12:02:41
Indonesia Prima	1,025	1,030	1,025	+65	+6.77%	5K	10:25:01
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	328	332	322	0	0.00%	5.86M	10:27:27
Roda Vivatex	16,625	16,625	16,625	0	0.00%	0	15/04
Merck	3,620	3,680	3,620	0	0.00%	19.7K	12:00:40
Jakarta Setiabudi	1,500	1,505	1,480	+30	+2.04%	21.5K	10:22:18
Citra Tubindo	5,650	5,650	5,650	+25	+0.44%	100	08:53:37
Sekar Laut	228	230	224	0	0.00%	44.7K	10:17:40
Danasupra	274	274	260	+54	+24.55%	21.83M	12:03:13
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	388	388	378	-4	-1.02%	4.6K	12:00:03
Bintang Mitra	340	340	326	0	0.00%	12.9K	08:45:23
Tira Austenite	875	905	865	-25	-2.78%	72.2K	12:03:07
Inter-Delta	280	292	274	+6	+2.19%	34.7K	12:00:04
Mitra Keluarga Karyasehat	2,090	2,110	2,080	+20	+0.97%	389.6K	10:29:29
Red Planet Indonesia Tbk	288	296	274	+8	+2.86%	33.96M	12:03:11
Mitra Energi Persada	272	284	250	-6	-2.16%	665.4K	12:02:43
Alakasa Industrindo Tbk	670	690	655	-10	-1.47%	176.8K	12:01:20
PP Properti Tbk PT	25	26	25	0	0.00%	10.14M	10:25:01
Argo Pantes Tbk	1,125	1,135	905	+200	+21.62%	68.4K	12:03:07
Puradelta Lestari Tbk Pt	136	137	135	-1	-0.73%	22.7M	10:29:30
Radana Bhaskara Finance Tbk	109	112	108	0	0.00%	370.8K	12:00:03
Merdeka Copper Gold TBK PT	3,370	3,440	3,360	+20	+0.60%	22.03M	10:29:59
Mega Manunggal Property	346	352	336	-2	-0.57%	309.8K	12:02:08
Steady Safe TBK PT	388	400	386	-4	-1.02%	353.3K	12:00:03
Bukaka Teknik Utama	1,275	1,295	1,275	-10	-0.78%	18.7K	09:40:09
Anabatic Technologies Tbk	535	540	520	-5	-0.93%	85.5K	10:29:54
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	920	920	920	0	0.00%	300	08:25:00
Bank Harda Internasional Tbk PT	1,290	1,300	1,290	-5	-0.39%	196.7K	09:34:35
Victoria Insurance Tbk PT	168	172	165	-4	-2.33%	115.4K	10:29:44
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	236	244	236	-4	-1.67%	52.1K	10:12:42
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	139	140	131	+10	+7.75%	4.8M	12:03:08
Indonesia Pondasi Raya Tbk PT	306	306	304	+2	+0.66%	16.7K	10:09:26
Kino Indonesia Tbk PT	1,155	1,155	1,145	+10	+0.87%	4.1K	10:21:33
Bank Artos Indonesia	1,390	1,395	1,350	+20	+1.46%	1.02M	12:03:12
Mahaka Radio	30	30	30	0	0.00%	1.29M	10:25:01
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	125	126	125	0	0.00%	3.49M	12:00:05
Cikarang Listrindo	740	745	735	0	0.00%	990.3K	12:02:56
Duta Intidaya	1,025	1,035	1,025	0	0.00%	15.6K	08:28:39
Sillo Maritime Perdana	3,690	3,730	3,550	-30	-0.81%	2.3K	12:01:03
Graha Andrasentra	70	70	68	+2	+2.94%	42.29M	10:25:01
Capital Financial Ind	1,295	1,300	1,260	-5	-0.38%	6.4K	10:26:12
Maharaksa Biru Energi Tbk PT	348	352	338	+4	+1.16%	13.44M	12:03:16
Indo Komoditi Korpora	68	69	57	+10	+17.24%	276.43M	12:03:06
Waskita Beton Precast	19	19	19	0	0.00%	11.29M	10:25:01
Samator Indo Gas Tbk PT	3,230	3,280	3,150	0	0.00%	512.4K	12:00:16
Paramita Bangun Sarana	1,165	1,175	1,150	-15	-1.27%	710.9K	12:02:25
Prodia Widyahusada	2,490	2,520	2,490	-20	-0.80%	87.8K	10:25:47
Bintang Oto Global	1,420	1,735	1,420	-35	-2.41%	30.9K	10:22:11
Nusantara Pelabuhan	895	930	895	0	0.00%	3.1K	09:04:49
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	795	825	790	-30	-3.64%	6.74M	10:29:01
Sumber Energi Andalan	1,860	1,910	1,855	+5	+0.27%	243.3K	10:26:23
Perdana Bangun Pusaka	2,160	2,210	2,150	-50	-2.26%	9.3K	09:55:46
Industri Dan Perdagangan	98	101	97	0	0.00%	2.39M	12:00:51
Sanurhasta Mitra	340	342	326	+12	+3.66%	117.91M	12:03:20
Sariguna Primatirta	400	412	400	-10	-2.44%	10.83M	10:29:55
PT Cahayasakti Investindo	191	193	180	+4	+2.14%	3.23M	12:02:35
PT Pelayaran Tamarin	31	31	31	-1	-3.13%	2.59M	10:25:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	111	112	100	+3	+2.78%	5.41M	12:00:06
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	70	73	68	+1	+1.45%	103.27M	12:03:10
Kirana Megatara	258	266	240	-8	-3.01%	141.1K	10:29:03
Hartadinata Abadi	2,960	3,030	2,880	+80	+2.78%	16.82M	12:03:07
Integra Indocabinet	312	314	306	0	0.00%	165.8K	12:00:05
Alfa Energi Investama	148	150	144	0	0.00%	2.46M	12:01:52
Map Boga Adiperkasa	1,500	1,550	1,460	0	0.00%	0	20/04
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	800	810	800	0	0.00%	2.17M	12:00:06
Andalan Perkasa Abadi Tbk PT	41	42	41	0	0.00%	808.5K	10:25:01
Emdeki Utama	197	198	195	-1	-0.51%	66.1K	12:00:06
Trisula Textile	166	170	163	-1	-0.60%	32.32M	12:02:45
Kioson Komersial	117	119	115	+1	+0.86%	5.29M	12:03:16
Garuda Maintenance Facility	64	65	63	-2	-3.03%	48.39M	12:02:39
Malacca Trust Wuwungan	326	326	326	0	0.00%	2K	09:43:42
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	340	350	316	-4	-1.16%	255.2K	12:01:12
PP Presisi Tbk PT	140	144	130	+6	+4.48%	97.58M	10:29:56
Wijaya Karya Bangunan Gedung	57	58	56	-1	-1.72%	6.53M	12:01:00
M Cash Integrasi PT	350	364	350	-4	-1.13%	265.9K	12:02:51
Pelita Samudera	340	346	336	0	0.00%	96.9K	12:00:04
Asuransi Jiwa Syariah	262	266	258	-4	-1.50%	267K	10:17:15
Campina Ice Cream	208	212	204	+2	+0.97%	432.9K	12:00:04
Dwi Guna Laksana	272	280	266	0	0.00%	698.9K	12:00:06
Jasa Armada Indonesia	332	332	328	-2	-0.60%	265.2K	12:00:03
Panca Budi Idaman	520	520	515	0	0.00%	143.9K	12:02:51
Prima Cakrawala Abadi	38	38	38	0	0.00%	3.62M	10:25:01
LCK Global Kedaton	156	156	136	+40	+34.48%	123.65M	12:03:12
Cita Mineral	4,310	4,320	4,260	+50	+1.17%	42K	12:01:56
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	200	202	197	+3	+1.52%	312.7K	10:29:05
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,785	1,785	1,775	+5	+0.28%	10.7K	12:00:03
Indah Prakasa Sentosa	510	510	510	0	0.00%	316.9K	10:25:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	110	111	108	+2	+1.85%	3.65M	12:01:34
Bank Syariah Indonesia	2,000	2,050	2,000	-40	-1.96%	9.49M	12:03:07
PT Surya Pertiwi	650	655	645	0	0.00%	607K	12:00:06
Medikaloka Hermina	1,195	1,200	1,185	-5	-0.42%	802.5K	12:03:23
Guna Timur Raya	530	570	482	+20	+3.92%	4.61M	12:03:00
PT Sarimelati Kencana	228	230	216	+2	+0.88%	2.6M	12:03:03
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,330	1,330	1,285	+40	+3.10%	2.61M	12:02:07
MNC Studios	915	935	865	+10	+1.10%	17.73M	10:29:56
Bank Tabungan Pensiunan	1,075	1,085	1,070	-5	-0.46%	1.41M	12:00:06
Charnic Capital	1,220	1,260	1,200	-40	-3.17%	18K	10:20:54
Royal Prima	75	77	74	-1	-1.32%	5.87M	12:02:37
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	202	206	195	+11	+5.76%	1.24M	12:00:05
Batavia Prosperindo Trans	89	91	84	+3	+3.49%	1.83M	12:00:06
PT Kendaraan Terminal	1,310	1,310	1,295	+15	+1.16%	212.4K	12:01:20
Jaya Sukses Makmur	2,020	2,110	1,980	-50	-2.42%	1.83M	12:02:15
MAP Aktif Adiperkasa	655	660	630	+20	+3.15%	10.47M	12:01:46
Transcoal Pacific	12,075	12,425	10,975	-75	-0.62%	859.5K	12:00:05
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	740	755	735	-5	-0.67%	3.02M	12:00:06
NFC Indonesia	1,775	1,800	1,775	-25	-1.39%	9.2K	08:38:44
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	2,710	2,750	2,530	+140	+5.45%	2.31M	10:29:16
Andira Agro	26	27	26	0	0.00%	3.42M	10:25:01
Trimitra Propertindo	95	95	70	+23	+31.94%	547.81M	12:03:19
Madusari Murni Indah	264	266	260	-4	-1.49%	829.7K	12:01:44
Arkadia Digital	32	33	32	+1	+3.23%	193K	10:25:01
Pantai Indah Kapuk Dua Tbk PT	8,900	8,950	8,750	+150	+1.71%	3.21M	12:00:06
Natura City	218	228	212	-6	-2.68%	397.9K	12:00:05
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,350	9,350	9,350	0	0.00%	0	17/04
Satria Antaran Prima	250	252	246	0	0.00%	76.5K	10:26:48
Super Energy	2,570	2,730	2,450	-160	-5.86%	15.1K	12:00:05
Garudafood Putra Putri	350	354	346	0	0.00%	306.6K	12:00:05
Superkrane Mitra Utama	496	530	460	+4	+0.81%	938.9K	10:03:02
Cahayaputra Asa Keramik	163	165	161	-2	-1.21%	25.4K	12:00:05
Kota Satu	264	266	262	-2	-0.75%	413.1K	10:29:58
Yelooo Integra	109	110	103	+2	+1.87%	53.28M	12:02:59
Shield On Service	930	935	930	+70	+8.14%	14.6K	10:25:01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	101	101	86	+15	+17.44%	101.11M	12:03:17
Nusantara Voucher	163	166	161	0	0.00%	3.93M	12:03:06
Sentral Mitra Informatika	107	111	105	+1	+0.94%	2.13M	12:03:01
Satria Mega Kencana	1,170	1,245	1,120	+35	+3.08%	2.1M	12:02:32
Urban Jakarta Propertindo	191	197	188	+3	+1.60%	144.1K	10:22:30
Mega Perintis	392	404	388	-12	-2.97%	28.6K	09:11:43
Phapros	304	310	304	-6	-1.94%	11.4K	12:01:18
Sentra Food	204	206	193	+11	+5.70%	28.8K	10:25:01
Estika Tata Tiara	256	266	254	-4	-1.54%	5.78M	12:02:52
Pollux Investasi	1,240	1,240	1,100	+15	+1.22%	88.8K	12:00:04
Citra Putra	2,780	2,810	2,780	-20	-0.71%	28.3K	10:20:41
Olympus Strategic Indonesia PT	600	615	600	-5	-0.83%	170.2K	12:01:14
Armada Berjaya	139	145	133	+5	+3.73%	27.95M	12:02:36
PT Wahana Interfood	418	440	418	-2	-0.48%	26.37M	12:02:55
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	46	46	45	+1	+2.22%	968.5K	10:25:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	102	104	101	0	0.00%	3.38M	12:00:05
Hotel Fitra International	490	515	482	-25	-4.85%	1.68M	10:27:19
Bali Bintang Sejahtera	175	176	172	+3	+1.74%	154.3K	12:00:04
Communication Cable Systems	268	284	264	+4	+1.52%	71.1K	12:00:06
Surya Fajar Capital	1,945	1,945	1,935	+20	+1.04%	19.6K	10:24:57
Golden Flower	17,775	19,900	17,775	-3,125	-14.95%	76.2K	10:29:11
Bima Sakti Pertiwi	64	67	61	+1	+1.59%	8.78M	10:28:35
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	256	260	252	-2	-0.78%	174.2K	12:00:03
Krida Jaringan Nusantara	131	132	126	+1	+0.77%	645.5K	12:00:06
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,380	3,440	3,290	+100	+3.05%	309.6K	12:00:05
MNC Vision Networks	44	44	43	-1	-2.22%	2.08M	10:25:01
Hensel Davest	67	68	61	+5	+8.06%	30.07M	12:03:13
Satyamitra Kemas Lestari	166	166	163	+1	+0.61%	29.8K	12:00:02
Inocycle	122	124	121	-1	-0.81%	2.99M	12:01:55
Arkha Jayanti	32	33	32	-1	-3.03%	812.6K	10:25:01
Eastparc Hotel	91	93	90	-1	-1.09%	2.95M	10:26:52
Asuransi Jiwa Sinarmas	7,275	7,550	7,250	-275	-3.64%	400	08:24:45
Fuji Finance Indonesia	362	366	350	0	0.00%	5.74M	12:02:59
DMS Propertindo	101	107	80	+17	+20.24%	2.46B	10:29:59
Kencana Energi	905	905	885	+15	+1.69%	4M	10:23:13
Telefast Indonesia	226	228	220	0	0.00%	96.9K	12:00:04
Bhakti Agung Propertindo	29	29	29	0	0.00%	909.4K	10:25:01
Gunung Raja	294	296	294	-2	-0.68%	52K	12:00:48
Optima Prima	145	152	140	+5	+3.57%	34.59M	12:02:03
Nusantara Almazia	186	197	180	-5	-2.62%	21.76M	10:29:27
Gaya Abadi	89	89	85	-1	-1.11%	15.28M	12:02:37
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	398	404	398	-2	-0.50%	442.2K	09:39:49
Digital Mediatama Maxima	226	228	220	-4	-1.74%	287K	12:01:39
Ginting Jaya Energi	77	77	74	0	0.00%	11.55M	12:03:15
Singaraja Putra	17,525	17,525	16,500	+1,025	+6.21%	711.8K	10:25:01
Sinergi Inti	93	95	88	0	0.00%	25.85M	12:03:17
Dana Brata Luhur	1,360	1,375	1,345	+5	+0.37%	587.1K	12:02:35
Mulia Boga Raya	555	555	540	+10	+1.83%	42.1K	12:03:19
Palma Serasih	204	204	200	+2	+0.99%	303.5K	10:21:21
Asia Sejahtera Mina	276	316	254	-14	-4.83%	907.1K	12:03:10
Ifishdeco	2,560	2,670	2,500	-220	-7.91%	546.9K	12:03:21
Repower Asia Ind	54	56	53	-1	-1.82%	31.02M	12:03:08
Indonesia Fibreboard	224	226	220	-2	-0.88%	58K	12:00:04
Uni Charm	406	408	402	-2	-0.49%	288.3K	12:00:03
Putra Mandiri Jembar	141	144	139	0	0.00%	1.22M	12:01:28
Galva Technologies	350	358	330	+8	+2.34%	46.8K	12:00:04
Bahtera Bumi Raya PT Tbk	765	765	755	-35	-4.38%	192.1K	10:25:01
Cisadane Sawit Raya	920	925	915	0	0.00%	165.1K	10:08:35
Bank Amar Indonesia	195	200	195	-3	-1.52%	155.5K	12:02:48
Ashmore Asset	368	368	360	+4	+1.10%	201.5K	12:01:20
Royalindo Investa	159	160	157	-1	-0.63%	4.84M	12:03:05
Perintis Triniti	780	805	780	-15	-1.89%	972.1K	12:02:16
Diamond Food	650	655	645	-5	-0.76%	9.8K	12:00:05
Putra Rajawali Kencana	32	32	31	0	0.00%	906.1K	10:25:01
Pratama Widya	985	990	985	0	0.00%	0	20/04
Lancartama Sejati	165	180	158	0	0.00%	1.78M	10:25:01
Era Mandiri Cemerlang Tbk PT	105	106	103	+1	+0.96%	5.24M	12:02:21
Agro Yasa Lestari PT Tbk	195	198	191	+1	+0.52%	2.93M	12:02:52
Diamond Citra	50	50	50	0	0.00%	5.58M	12:03:03
Andalan Sakti	456	458	444	+6	+1.33%	85.4K	12:02:42
Batulicin Nusantara	1,215	1,225	1,165	-5	-0.41%	18.6K	10:20:47
Esta Multi Usaha	197	204	184	0	0.00%	1.43M	12:03:02
Makmur Berkah	280	290	264	-2	-0.71%	2.05M	10:27:55
Metro Health	414	420	412	-8	-1.90%	309.5K	12:01:27
Saraswanti Anugerah	336	342	330	0	0.00%	84.6K	12:01:45
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	127	140	110	+3	+2.42%	49.91M	12:03:02
Aesler Gr	1,845	2,150	1,660	+70	+3.94%	56.3K	10:28:25
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	47	47	47	0	0.00%	1.58M	10:25:01
Bumi Benowo	185	188	170	+4	+2.21%	6.88M	12:01:51
Bhakti Multi Artha	1,405	1,405	1,405	0	0.00%	600	09:13:24
Cashlez World	204	208	189	-4	-1.92%	3.56M	12:02:39
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	75	75	74	+5	+7.14%	14.84M	10:25:01
Pradiksi Gunatama	9,700	9,750	9,650	+25	+0.26%	3K	10:20:35
Boston Furniture	478	500	460	+2	+0.42%	6.69M	12:03:12
Pakuan	4,080	4,170	3,860	0	0.00%	360.5K	12:01:59
Prima Globalindo	232	246	228	-2	-0.85%	516.6K	12:00:05
Berlian Laju Tanker Tbk PT	41	41	40	0	0.00%	5.37M	10:25:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	406	412	400	-4	-0.98%	1.14M	12:00:06
Transkon Jaya	139	140	137	0	0.00%	1.42M	12:00:04
Pinago Utama	3,610	3,720	3,550	-90	-2.43%	10.8K	12:00:03
Puri Global Sukses	173	175	170	-4	-2.26%	698.3K	12:02:58
Soho Global	1,955	1,955	1,920	-5	-0.26%	68.7K	10:16:02
Selaras Citra	174	176	172	-3	-1.69%	234.6K	10:23:02
Bank Bisnis	4,710	4,730	4,710	-20	-0.42%	400	12:00:03
Kurniamitra Duta	605	645	560	+45	+8.04%	799.3K	12:00:43
Grand House	248	252	234	+4	+1.64%	2.79M	10:28:59
Rockfields Prop	2,550	2,640	2,480	-70	-2.67%	82.2K	12:00:05
Planet Properindo	63	68	62	+1	+1.61%	27.65M	12:03:13
Morenzo Abadi	88	90	78	+12	+15.79%	185.33M	12:02:46
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	490	498	480	-8	-1.61%	1.45M	12:00:04
Victoria Care	605	675	565	-25	-3.97%	12.4M	12:02:05
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,850	6,875	6,850	-50	-0.72%	12.9K	09:34:18
Bank Net Indonesia Syariah Tbk PT	550	560	500	+30	+5.77%	923.2K	12:03:17
Diagnos Laboratorium Utama PT Tbk	284	292	282	+2	+0.71%	172K	10:28:58
Widodo Makmur Unggas Tbk PT	84	88	82	-1	-1.18%	354.71M	10:29:51
Ulima Nitra PT	139	141	138	0	0.00%	1.39M	12:02:54
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	250	258	244	-12	-4.58%	6.08M	10:29:26
Zyrexindo Mandiri Buana PT Tbk	151	153	149	-2	-1.31%	208.5K	12:02:18
Imago Mulia Persada Tbk PT	575	580	550	-5	-0.86%	3.1K	09:18:05
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,955	1,980	1,920	+60	+3.17%	21.38M	10:29:59
Nusa Palapa Gemilang PT Tbk	69	78	67	0	0.00%	138.36M	12:02:53
Lima Dua Lima Tiga PT	1,450	1,650	1,385	-80	-5.23%	404.2K	12:02:02
Harapan Duta Pertiwi PT	250	252	240	+10	+4.17%	2M	12:01:56
Triniti Dinamik PT Tbk	177	183	171	0	0.00%	25.39M	12:03:02
Green Power Tbk PT	145	155	141	-7	-4.61%	11.46M	12:02:56
Panca Anugrah Wisesa Tbk PT	6,725	7,000	6,550	-250	-3.58%	13K	10:27:38
Archi Indonesia Tbk PT	1,625	1,640	1,595	+20	+1.25%	20.62M	10:29:59
Bank Multiarta Sentosa PT	3,210	3,210	3,170	-60	-1.83%	300	09:35:02
Era Graharealty PT Tbk	175	183	166	-5	-2.78%	55.5K	12:00:03
Bundamedik Tbk PT	186	187	183	+2	+1.09%	411.2K	10:26:14
Falmaco Nonwoven Industri PT Tbk	160	167	154	-5	-3.03%	1.37M	12:00:04
PAM Mineral Tbk PT	945	960	920	-15	-1.56%	13.4M	12:02:36
Trimegah Karya Pratama Tbk PT	175	180	165	+6	+3.55%	15.83M	10:29:19
DCI Indonesia	199,200	199,200	199,200	0	0.00%	400	10:26:45
Bukalapak.com PT	172	177	170	-2	-1.15%	82.47M	12:03:11
Hasnur Internasional Shipping Tbk PT	200	202	199	+1	+0.50%	623.3K	10:29:36
Bank JTrust Indonesia Tbk PT	126	129	125	-2	-1.56%	291.8K	12:02:21
Solusi Sinergi Digital Tbk PT	2,490	2,500	2,440	+10	+0.40%	5.8M	12:02:29
Indo Oil Perkasa PT	286	294	284	-10	-3.38%	11.64M	12:03:11
Geoprima Solusi Tbk PT	354	374	346	-4	-1.12%	10.26M	12:00:14
Prima Andalan Mandiri Tbk PT	4,050	4,190	4,050	-110	-2.64%	32.6K	10:16:58
Kedoya Adyaraya Tbk PT	1,350	1,350	1,340	+10	+0.75%	17.9K	10:25:01
Global Sukses Solusi Tbk PT	98	108	90	-1	-1.01%	12.49M	12:03:06
Surya Biru Murni Acetylene Tbk PT	122	126	117	-3	-2.40%	2.16M	12:00:03
Cemindo Gemilang Tbk PT	805	820	805	-20	-2.42%	11.27M	12:03:17
GTS Internasional Tbk PT	264	268	246	+8	+3.13%	46.28M	12:03:20
IDeA Indonesia Akademi Tbk PT	81	87	79	-6	-6.90%	46.55M	12:03:05
Formosa Ingredient Factory PT Tbk	228	228	182	+59	+34.91%	24.95M	10:27:00
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	134	136	121	+15	+12.61%	166.49M	12:03:10
Damai Sejahtera Abadi Tbk PT	157	158	156	-1	-0.63%	101.1K	12:00:04
Dayamitra Telekomunikasi PT	530	530	525	0	0.00%	1.42M	12:03:20
Caturkarda Depo Bangunan PT Tbk	282	296	244	+44	+18.49%	7.28M	10:29:39
Perma Plasindo Tbk PT	123	125	121	0	0.00%	557.1K	12:00:06
Widodo Makmur Perkasa PT	47	47	43	0	0.00%	115.74M	10:25:01
Jaya Swarasa Agung PT	66	66	64	0	0.00%	10.5M	12:01:31
Wira Global Solusi Tbk PT	126	131	123	-1	-0.79%	224.7K	10:28:12
Cisarua Mountain Dairy Tbk PT	4,630	4,700	4,550	+50	+1.09%	1.42M	10:29:50
RMK Energy PT Tbk	3,190	3,300	3,160	-100	-3.04%	6.43M	10:29:59
Obm Drilchem PT	234	238	230	-4	-1.68%	948.2K	12:02:51
Avia Avian PT Tbk	386	394	372	+10	+2.66%	29.93M	10:29:09
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	165	172	164	-3	-1.79%	12M	12:01:51
Bintang Samudera Mandiri Lines Tbk PT	418	418	396	+12	+2.96%	19.15M	10:29:55
Dharma Polimetal Tbk PT	1,040	1,045	1,020	-10	-0.95%	988.9K	12:01:02
Alamtri Minerals Indonesia	1,865	1,900	1,855	-40	-2.10%	19.5M	12:02:09
Semacom Integrated Tbk PT	118	120	117	-2	-1.67%	1.19M	12:00:03
Autopedia Sukses Lestari Tbk PT	79	80	78	0	0.00%	4.42M	12:03:15
MDTV Media Tech Tbk PT	92	93	88	0	0.00%	13M	12:02:39
Mitra Angkasa Sejahtera PT Tbk	35	35	35	-1	-2.78%	2.08M	10:25:01
Champ Resto Indonesia PT	362	372	358	-10	-2.69%	36.9K	12:00:05
Nusatama Berkah Tbk PT	79	84	78	-5	-5.95%	16.74M	10:29:51
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	51.00	54.00	50.00	-2.00	-3.77%	25.22M	12:03:05
Sumber Mas Konstruksi Tbk PT	102.00	107.00	99.00	+1.00	+0.99%	3M	12:01:41
Nanotech Indonesia Global Tbk PT	40.00	40.00	38.00	+1.00	+2.56%	7.13M	12:02:25
Sumber Tani Agung Resources Tbk PT	1,345.00	1,385.00	1,285.00	+55.00	+4.26%	9.27M	10:29:52
Sepeda Bersama Indonesia Tbk PT	515.00	565.00	505.00	-35.00	-6.36%	842.5K	10:29:39
Wir Asia Tbk PT	81.00	83.00	81.00	-2.00	-2.41%	39.56M	12:03:04
Sigma Energy Compressindo Tbk PT	127.00	129.00	127.00	-1.00	-0.78%	2.31M	12:00:06
GoTo Gojek Tokopedia PT	55.00	56.00	53.00	+2.00	+3.77%	3.23B	10:29:59
Teladan Prima Agro PT Tbk	695.00	695.00	680.00	+15.00	+2.21%	1.4M	12:03:18
Murni Sadar Tbk PT	980.00	1,050.00	945.00	+35.00	+3.70%	15.3K	10:23:27
Winner Nusantara Jaya Tbk PT	31.00	32.00	31.00	-3.00	-8.82%	31.79M	10:25:01
Indo Boga Sukses Tbk PT	120.00	124.00	118.00	+1.00	+0.84%	10.96M	12:00:05
Oscar Mitra Sukses Sejahtera Tbk PT	58.00	59.00	57.00	0.00	0.00%	2.81M	12:00:05
Cilacap Samudera Fishing Industry	82.00	84.00	79.00	+1.00	+1.23%	71.6M	10:29:09
Chemstar Indonesia Tbk PT	96.00	98.00	94.00	-2.00	-2.04%	51.29M	12:03:10
Arkora Hydro Tbk PtT	9,200.00	9,500.00	9,050.00	-100.00	-1.08%	2.19M	12:03:08
Cerestar Indonesia Tbk PT	183.00	187.00	183.00	-4.00	-2.14%	25.6K	12:00:03
PT Dewi SHRI Farmindo Tbk	124.00	126.00	122.00	-2.00	-1.59%	15.52M	12:02:27
Tera Data Indonusa Tbk PT	116.00	116.00	115.00	0.00	0.00%	183.1K	12:01:14
Bangun Karya Perkasa Jaya PT Tbk	88.00	93.00	85.00	-2.00	-2.22%	56.97M	10:29:57
Habco Trans Maritima Tbk PT	314.00	318.00	310.00	-2.00	-0.63%	8.38M	10:24:31
Utama Radar Cahaya Tbk PT	115.00	119.00	111.00	0.00	0.00%	20.47M	12:03:21
Aman Agrindo Tbk PT	330.00	340.00	326.00	0.00	0.00%	1.5M	10:27:48
Agung Menjangan Mas Tbk PT	416.00	446.00	412.00	-10.00	-2.35%	119.5K	10:28:15
Jhonlin Agro Raya PT Tbk	2,490.00	2,520.00	2,410.00	+10.00	+0.40%	817.8K	12:02:41
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	5,425.00	5,625.00	5,250.00	-200.00	-3.56%	403.6K	12:03:10
Kusuma Kemindo Sentosa PT	34.00	34.00	34.00	0.00	0.00%	541.8K	10:25:01
Pelayaran Nasional Ekalya	1,925.00	2,010.00	1,880.00	-75.00	-3.75%	2.04M	10:29:11
Estee Gold Feet PT Tbk	2,820.00	2,850.00	2,650.00	0.00	0.00%	0	14/04
Klinko Karya Imaji PT Tbk	163.00	165.00	155.00	-1.00	-0.61%	5.6K	10:07:19
Rohartindo Nusantara Luas Tbk Pt	65.00	67.00	65.00	-2.00	-2.99%	6.47M	12:00:05
Toba Surimi Industries Tbk Pt	216.00	216.00	214.00	+2.00	+0.93%	86.6K	10:29:24
Hetzer Medical Indonesia Tbk PT	73.00	79.00	72.00	-4.00	-5.19%	42M	12:03:17
Black Diamond Resources Tbk PT	53.00	53.00	51.00	0.00	0.00%	69.43M	12:03:02
Segar Kumala Indonesia Tbk PT	525.00	530.00	515.00	0.00	0.00%	172K	12:00:04
Famon Awal Bros Sedaya Tbk PT	770.00	800.00	740.00	+15.00	+1.99%	15.9K	10:21:48
Citra Borneo Utama PT Tbk	995.00	1,080.00	890.00	+130.00	+15.03%	368.1K	12:00:05
PT Menthobi Karyatama Raya Tbk	136.00	138.00	132.00	+5.00	+3.82%	267.2K	12:00:11
Jayamas Medica Industri PT	296.00	310.00	288.00	-2.00	-0.67%	20.57M	12:02:24
PT Wulandari Bangun Laksana Tbk	65.00	66.00	61.00	+4.00	+6.56%	79.05M	12:03:15
PT Primadaya Plastisindo Tbk	348.00	372.00	346.00	-2.00	-0.57%	1.05M	12:00:12
Puri Sentul Permai Tbk PT	975.00	995.00	940.00	-5.00	-0.51%	379.4K	12:00:06
Ketrosden Triasmitra PT	540.00	545.00	492.00	+30.00	+5.88%	56.92M	12:02:25
Bersama Zatta Jaya Tbk PT	100.00	102.00	93.00	+4.00	+4.17%	219.9M	10:29:58
Global Digital Niaga Tbk PT	392.00	400.00	390.00	-10.00	-2.49%	265.5K	10:29:22
Multi Medika Internasional PT Tbk	290.00	294.00	274.00	+10.00	+3.57%	14.22M	12:02:35
Techno9 Indonesia PT Tbk	165.00	166.00	147.00	+14.00	+9.27%	34.84M	12:03:13
Saraswanti Indoland Dev PT	113.00	115.00	112.00	-1.00	-0.88%	1.41M	12:00:07
Personel Alih Daya Tbk PT	172.00	177.00	162.00	+3.00	+1.78%	32.24M	12:03:12
Isra Presisi Indonesia PT Tbk	34.00	34.00	31.00	+2.00	+6.25%	24.1M	12:03:09
Venteny Fortuna International PT	72.00	73.00	71.00	-1.00	-1.37%	7.28M	12:00:05
Mitra Tirta Buwana PT Tbk	60.00	63.00	59.00	-1.00	-1.64%	1.3M	10:27:47
Data Sinergitama Jaya Tbk PT	212.00	212.00	202.00	+6.00	+2.91%	5.08M	10:28:55
Jobubu Jarum Minahasa PT Tbk	147.00	152.00	147.00	-3.00	-2.00%	1.9M	12:00:02
PT Citra Buana Prasida Tbk	318.00	318.00	312.00	+6.00	+1.92%	42.5K	10:23:31
Cakra Buana Resources Energi PT Tbk	940.00	945.00	875.00	+20.00	+2.17%	14.47M	12:03:00
Sunindo Pratama PT Tbk	680.00	690.00	680.00	-10.00	-1.45%	224K	12:00:05
PT Hatten Bali PT Tbk	186.00	189.00	184.00	0.00	0.00%	1.17M	12:00:04
Lavender Bina Cendikia PT Tbk	37.00	38.00	36.00	0.00	0.00%	6.39M	12:01:01
Penta Valent PT	470.00	476.00	450.00	0.00	0.00%	161.5K	12:00:04
PT Jasa Berdikari Logistics Tbk	85.00	86.00	81.00	+2.00	+2.41%	28.15M	12:03:07
Wijaya Cahaya Timber PT	93.00	95.00	92.00	-1.00	-1.06%	1.36M	10:29:36
Aviana Sinar Abadi PT Tbk	468.00	476.00	460.00	-2.00	-0.43%	15.08M	12:03:11
Hassana Boga Sejahtera PT Tbk	80.00	81.00	75.00	+5.00	+6.67%	13.54M	12:01:33
Pelita Teknologi Global PT Tbk	1,045.00	1,065.00	1,030.00	-15.00	-1.42%	84.4K	12:00:22
Haloni Jane PT Tbk	82.00	89.00	80.00	-4.00	-4.65%	36.79M	12:03:12
PT Solusi Kemasan Digital Tbk	294.00	304.00	274.00	+12.00	+4.26%	430.96M	12:03:15
Vastland Indonesia PT Tbk	122.00	122.00	120.00	+1.00	+0.83%	1.45M	10:26:19
Hoffmen Cleanindo PT Tbk	356.00	368.00	340.00	-4.00	-1.11%	716.1K	12:00:03
PT Pertamina Geothermal Energy	1,030.00	1,040.00	1,025.00	-10.00	-0.96%	5.45M	10:29:17
PT Lini Imaji Kreasi Ecosystem Tbk	264.00	270.00	250.00	+2.00	+0.76%	16.09M	12:03:13
Berdikari Pondasi	160.00	162.00	159.00	+1.00	+0.63%	8.28M	12:00:05
Mitra Pack	70.00	70.00	67.00	+1.00	+1.45%	1.51M	12:01:24
PT Petrindo Jaya Kreasi Tbk	1,520.00	1,555.00	1,485.00	-15.00	-0.98%	174.66M	12:03:08
Teknologi Karya Digital Nusa PT Tbk	156.00	164.00	155.00	+4.00	+2.63%	7.15M	12:02:51
PT Saptausaha Gemilangindah Tbk	31.00	31.00	31.00	0.00	0.00%	959.3K	10:25:01
PT Nusantara Sawit Sejahtera Tbk	915.00	915.00	885.00	+15.00	+1.67%	20.04M	12:03:13
PT Hillcon Tbk	22.00	22.00	22.00	0.00	0.00%	21.65M	10:25:01
Grahaprima Suksesmandiri Tbk PT	268.00	276.00	268.00	-8.00	-2.90%	163.2K	12:00:03
Arsy Buana Travelindo Tbk PT	138.00	143.00	137.00	-4.00	-2.82%	3.34M	12:02:44
Multi Makmur Lemindo Tbk	149.00	154.00	145.00	+3.00	+2.05%	25.44M	10:29:37
PT Trimegah Bangun Persada Tbk	1,180.00	1,210.00	1,170.00	-25.00	-2.07%	35.32M	10:29:46
PT Era Digital Media Tbk	160.00	164.00	160.00	0.00	0.00%	60.5K	12:00:05
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	725.00	740.00	720.00	-5.00	-0.68%	42.71M	10:29:59
Era Media Sejahtera Tbk PT	174.00	176.00	165.00	+6.00	+3.57%	51.68M	10:29:59
Informasi Teknologi Indonesia Tbk	112.00	113.00	110.00	0.00	0.00%	2.35M	12:01:56
MPX Logistics International Tbk PT	169.00	172.00	167.00	-3.00	-1.74%	1.9M	12:02:10
Tripar Multivision Plus Tbk PT	228.00	236.00	226.00	0.00	0.00%	242.3K	10:19:31
King Tire Indonesia Tbk PT	115.00	116.00	110.00	-1.00	-0.86%	91K	10:25:12
Sarana Mitra Luas Tbk PT	278.00	290.00	270.00	-8.00	-2.80%	18.78M	12:02:27
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	4.15M	12:02:30
Maxindo Karya Anugerah	87.00	90.00	87.00	-1.00	-1.14%	6.24M	12:00:04
PT VKTR Teknologi Mobilitas	985.00	990.00	935.00	+25.00	+2.60%	32.58M	12:03:03
Graha Mitra Asia Tbk PT	45.00	45.00	41.00	+3.00	+7.14%	14.79M	12:03:10
Amman Mineral Internasional Tbk PT	5,650.00	5,850.00	5,550.00	+100.00	+1.80%	13.6M	10:29:51
Carsurin Tbk PT	119.00	119.00	118.00	0.00	0.00%	124.5K	10:19:18
Graha Prima Mentari PT Tbk	340.00	346.00	322.00	+2.00	+0.59%	501.6K	10:28:29
PT Widiant Jaya Krenindo Tbk	34.00	35.00	33.00	0.00	0.00%	5.36M	12:00:05
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	336.00	336.00	326.00	+6.00	+1.82%	81.51M	12:03:05
Mandiri Herindo Adiperkasa Tbk PT	151.00	153.00	148.00	-1.00	-0.66%	2.46M	12:01:55
PT Royaltama Mulia Kontraktorindo	575.00	595.00	565.00	-20.00	-3.36%	8.5M	10:29:49
Nusantara Sejahtera Raya Tbk PT	105.00	107.00	105.00	0.00	0.00%	13.16M	12:02:39
PT ITSEC Asia Tbk	1,345.00	1,370.00	1,275.00	-10.00	-0.74%	10.75M	12:03:19
Sinar Eka Selaras PT	324.00	326.00	324.00	0.00	0.00%	2.7M	10:29:58
Multi Garam Utama Tbk PT	366.00	382.00	352.00	+8.00	+2.23%	2.23M	10:25:09
PT Ingria Pratama Capitalindo Tbk	108.00	108.00	102.00	+1.00	+0.93%	38.4K	10:00:24
Minahasa Membangun Hebat Tbk PT	368.00	370.00	360.00	0.00	0.00%	983.5K	10:25:42
Paperocks Indonesia Tbk PT	210.00	222.00	200.00	-6.00	-2.78%	7.12M	12:03:19
Humpuss Maritim Internasional Tbk	218.00	218.00	202.00	+12.00	+5.83%	102.82M	12:03:13
Lupromax Pelumas Indonesia Tbk PT	180.00	180.00	169.00	+8.00	+4.65%	703.4K	12:01:24
Mutuagung Lestari Tbk PT	113.00	116.00	111.00	0.00	0.00%	2.11M	12:00:21
Pt Multisarana Intan Eduka Tbk	72.00	72.00	66.00	+6.00	+9.09%	8.14M	10:25:18
Charlie Hospital Semarang PT	316.00	322.00	308.00	+2.00	+0.64%	4.52M	12:03:17
Multitrend Indo Tbk PT	326.00	326.00	302.00	+64.00	+24.43%	35.96M	10:27:14
Anugerah Spareparts Sejahtera PT	57.00	58.00	54.00	+1.00	+1.79%	2.53M	12:03:10
Sumber Sinergi Makmur PT Tbk	65.00	66.00	64.00	-1.00	-1.52%	4.65M	10:29:00
Kokoh Exa Nusantara Tbk PT	129.00	130.00	125.00	0.00	0.00%	6.88M	12:03:19
Pulau Subur Tbk PT	190.00	193.00	185.00	+4.00	+2.15%	10.76M	12:03:06
Lovina Beach Brewery Tbk PT	122.00	124.00	122.00	-1.00	-0.81%	867.9K	10:21:45
Logisticsplus International Tbk PT	112.00	121.00	110.00	-1.00	-0.88%	686.7K	12:02:26
Koka Indonesia PT	193.00	226.00	189.00	+1.00	+0.52%	75.46M	12:03:10
Barito Renewables Energy PT Tbk	6,100.00	6,475.00	5,950.00	-500.00	-7.58%	25.01M	12:03:13
Agro Bahari Nusantara PT Tbk	995.00	995.00	995.00	+90.00	+9.94%	82K	10:25:01
Ikapharmindo Putramas PT	210.00	228.00	206.00	-2.00	-0.94%	195.4K	12:02:49
Mastersystem Infotama PT	1,425.00	1,430.00	1,415.00	+5.00	+0.35%	576.6K	12:03:17
Kian Santang Muliatama PT	93.00	94.00	92.00	+1.00	+1.09%	1.67M	12:01:49
JANU PUTRA SEJAHTERA Tbk PT	338.00	344.00	334.00	-6.00	-1.74%	4.89M	12:02:29
Maja Agung Latexindo PT Tbk	77.00	82.00	76.00	-3.00	-3.75%	5.98M	12:02:59
Asri Karya Lestari PT Tbk	396.00	406.00	390.00	+4.00	+1.02%	8.44M	12:00:55
Citra Nusantara Gemilang Tbk PT	169.00	170.00	168.00	-1.00	-0.59%	738K	10:25:25
Adhi Kartiko Pratama Tbk PT	328.00	336.00	326.00	-14.00	-4.09%	589.6K	10:28:00
Sinergi Multi Lestarindo PT Tbk	138.00	145.00	128.00	+1.00	+0.73%	1.07M	12:00:04
Multi Spunindo Jaya Tbk PT	525.00	535.00	520.00	+5.00	+0.96%	5.43M	12:00:06
Manggung Polahraya PT Tbk	57.00	57.00	50.00	+5.00	+9.62%	26.71M	12:03:01
Samcro Hyosung Adilestari PT Tbk	76.00	77.00	75.00	0.00	0.00%	979.7K	12:02:47
Griptha Putra Persada Tbk PT	68.00	68.00	56.00	+12.00	+21.43%	132.64M	10:29:56
Sumber Mineral Global Abadi Tbk PT	95.00	96.00	93.00	0.00	0.00%	9.76M	12:00:04
Terang Dunia Internusa PT	92.00	94.00	92.00	-2.00	-2.13%	7.93M	12:02:09
Pt Topindo Solusi Komunika	68.00	69.00	66.00	+1.00	+1.49%	17.41M	12:02:41
Mitra Pedagang Indonesia PT Tbk	87.00	90.00	86.00	0.00	0.00%	3.31M	12:02:11
Ancara Logistics Indonesia PT Tbk	850.00	855.00	820.00	+5.00	+0.59%	484.5K	12:02:09
Homeco Victoria Makmur PT Tbk	224.00	230.00	218.00	-6.00	-2.61%	781.5K	10:28:16
Pt Harta Djaya Karya Tbk	126.00	129.00	118.00	+8.00	+6.78%	66.95M	10:29:58
Multikarya Asia Pasifik Raya Tbk PT	1,090.00	1,090.00	1,085.00	0.00	0.00%	16.2K	08:45:38
Ecocare Indo Pasifik PT Tbk	142.00	143.00	140.00	0.00	0.00%	346.9K	09:27:54
Bersama Mencapai Puncak PT Tbk	424.00	448.00	416.00	-26.00	-5.78%	7.11M	10:28:41
Satu Visi Putra PT Tbk	890.00	905.00	800.00	-35.00	-3.78%	4.13M	12:02:04
Dunia Virtual Online Tbk PT	342.00	350.00	340.00	-4.00	-1.16%	670K	12:00:03
Atlantis Subsea Indonesia Tbk PT	51.00	52.00	50.00	-1.00	-1.92%	47.55M	12:03:17
Multi Hanna Kreasindo Tbk PT	198.00	199.00	195.00	+3.00	+1.54%	3.76M	12:01:49
Remala Abadi Tbk PT	2,190.00	2,270.00	2,140.00	-90.00	-3.95%	4.85M	12:02:41
Xolare RCR Energy PT Tbk	123.00	124.00	120.00	-2.00	-1.60%	12.2M	12:00:05
Benteng Api Technic PT Tbk	94.00	95.00	93.00	+1.00	+1.08%	225K	10:29:02
Soraya Berjaya Indonesia Tbk PT	100.00	105.00	88.00	+3.00	+3.09%	5.82M	12:01:26
Pt Cipta Perdana Lancar Tbk	131.00	134.00	130.00	-1.00	-0.76%	4.37M	10:28:42
Pt Intra Golflink Resorts Tbk	202.00	204.00	199.00	0.00	0.00%	2.62M	12:01:01
Gunanusa Eramandiri Tbk PT	234.00	236.00	228.00	+4.00	+1.74%	173.7K	12:02:42
Superior Prima Sukses PT Tbk	165.00	166.00	160.00	0.00	0.00%	662.1K	12:00:02
PT Indo American Seafoods Tbk	90.00	91.00	89.00	+1.00	+1.12%	450.9K	10:21:10
PT UBC Medical Indonesia Tbk	156.00	158.00	156.00	-1.00	-0.64%	363.2K	12:01:04
Global Sukses Digital Tbk PT	157.00	158.00	154.00	+1.00	+0.64%	266.1K	12:02:03
Pt Esta Indonesia Tbk	388.00	400.00	382.00	-4.00	-1.02%	465.7K	12:00:05
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	141.00	143.00	138.00	+3.00	+2.17%	790.8K	12:00:02
Daaz Bara Lestari Tbk PT	2,480.00	2,490.00	2,380.00	+30.00	+1.22%	259.1K	12:00:54
Newport Marine Services PT Tbk	153.00	156.00	151.00	-1.00	-0.65%	2.62M	12:03:06
Adiwarna Anugerah Abadi PT Tbk	104.00	105.00	102.00	-1.00	-0.95%	2.42M	10:29:55
Adaro Andalan Indonesia	10,900.00	10,975.00	10,750.00	-50.00	-0.46%	4.13M	10:29:59
Daya Intiguna Yasa PT Tbk	885.00	885.00	880.00	0.00	0.00%	185.1K	10:25:03
Kentanix Supra International Tbk PT	338.00	352.00	320.00	+6.00	+1.81%	140.4K	10:04:32
Raharja Energi Cepu Tbk Pt	6,975.00	7,000.00	6,400.00	+450.00	+6.90%	13.39M	12:03:11
Asuransi Digital Bersama Tbk PT	100.00	101.00	99.00	-1.00	-0.99%	2.11M	12:01:42
Hero Global Investment	140.00	143.00	139.00	-1.00	-0.71%	898.9K	12:02:39
Raja Roti Cemerlang	84.00	89.00	82.00	+1.00	+1.20%	34.92M	12:03:11
Brigit Biofarmaka Teknologi Tbk PT	338.00	342.00	336.00	-2.00	-0.59%	227K	12:00:04
Bangun Kosambi Sukses Pt Tbk	4,950.00	4,960.00	4,800.00	+40.00	+0.81%	1.55M	12:02:38
Delta Giri Wacana Tbk PT	388.00	390.00	378.00	+4.00	+1.04%	8.36M	12:02:04
Jantra Grupo Indonesia PT Tbk	118.00	121.00	117.00	-3.00	-2.48%	45.51M	12:03:13
Sinar Terang Mandiri PT Tbk	372.00	378.00	366.00	-4.00	-1.06%	92.3K	10:05:57
Yupi Indo Jelly Gum PT Tbk	1,545.00	1,555.00	1,525.00	+15.00	+0.98%	5.2K	09:16:55
Fore Kopi Indonesia PT Tbk	935.00	945.00	915.00	+5.00	+0.54%	4.65M	12:01:50
Medela Potentia Tbk PT	214.00	214.00	210.00	+2.00	+0.94%	504.8K	10:29:35
Cipta Sarana Medika Tbk PT	77.00	79.00	73.00	+4.00	+5.48%	27.83M	12:01:45
Asia Pramulia Tbk PT	222.00	248.00	222.00	-14.00	-5.93%	6M	10:25:01
Chandra Daya Investasi Tbk PT	1,190.00	1,200.00	1,090.00	+70.00	+6.25%	101.22M	12:03:05
Indokripto Koin Semesta Tbk PT	1,335.00	1,370.00	1,295.00	-25.00	-1.84%	4.58M	12:02:10
Pancaran Samudera Transport Tbk PT	1,020.00	1,070.00	990.00	-15.00	-1.45%	346.7K	12:03:01
Trimitra Trans Persada Tbk PT	402.00	406.00	394.00	+2.00	+0.50%	745.1K	12:00:04
Diastika Biotekindo Tbk PT	141.00	142.00	140.00	-1.00	-0.70%	642.5K	12:00:05
Merry Riana Edukasi Tbk PT	149.00	150.00	144.00	+1.00	+0.68%	848K	12:02:43
Prima Multi Usaha Indonesia Tbk PT	107.00	110.00	105.00	0.00	0.00%	1.3M	12:00:04
Merdeka Gold Resources PT Tbk	9,150.00	9,200.00	8,750.00	+450.00	+5.17%	20.87M	12:03:18
GoTo Gojek Tokopedia PT Tbk	52.00	53.00	52.00	0.00	0.00%	0	17/04
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	248.00	252.00	240.00	+2.00	+0.81%	2.38M	12:02:57
Abadi Lestari Indonesia	6,025.00	6,300.00	5,700.00	-175.00	-2.82%	880.1K	12:03:15
Super Bank Indonesia	880.00	895.00	870.00	-10.00	-1.12%	14.5M	10:29:56
BSA Logistics Indonesia	855.00	855.00	855.00	+170.00	+24.82%	17.69M	12:03:19

इंडोनेशिया सेक्टर्स

शैक्षणिक और शैक्षिक सेवाएं (3)आधारभूत सामग्री (104)कंस्यूमर साइक्लिकल्स (155)कंस्यूमर नॉन-साइक्लिकल्स (123)ऊर्जा (56)वित्तीय (124)हेल्थकेयर (37)औद्योगिक (143)रियल एस्टेट (74)टेक्नोलॉजी (63)उपयोगिताएँ (14)

शेयर बाजार समाचार

MSCI ने सुधार समीक्षा के बीच इंडोनेशियाई शेयरों पर प्रतिबंध बरकरार रखा
Investing.com -- MSCI ने सोमवार को कहा कि वह मई की समीक्षा के लिए अपने वैश्विक सूचकांकों में इंडोनेशियाई शेयरों पर प्रतिबंध बनाए...
- द्वाराInvesting.com•9 घंटे पहले
मार्जिन दबाव पर मैक्वेरी बड़े इंडोनेशियाई बैंक शेयरों को तरजीह देती है
Investing.com - मैक्वेरी ने कहा कि वह बड़े इंडोनेशियाई बैंकों को तरजीह देती है क्योंकि फरवरी 2026 के आंकड़ों से पता चला है कि...
- द्वाराInvesting.com•01 अप्रैल 2026
ईरान युद्ध की अनिश्चितता के बीच एयरलाइंस ने विमान ऑर्डर रोके - Bloomberg
Investing.com -- Bloomberg News की एक रिपोर्ट के अनुसार, मध्य पूर्व और एशिया की एयरलाइंस विमान खरीद पर चर्चा को रोक रही हैं...
- द्वाराInvesting.com•10 मार्च 2026

कमाई कैलेंडर

	कंपनी	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	मार्केट कैप	समय
मंगलवार, 21 अप्रैल 2026
	Jamu dan Farmasi Sido(SIDO)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	-- / 14.22	-- / 1.16T	14.72T
	Sinergi Inti Andalan Prima Tbk PT(INET)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	0.71 / --	23.21B / --	7.38T
	Matahari(LPPF)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	-- / --	-- / --	4.39T

कंपनी

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

मार्केट कैप

समय

मंगलवार, 21 अप्रैल 2026

Jamu dan Farmasi Sido(SIDO)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

-- / 14.22

-- / 1.16T

Sinergi Inti Andalan Prima Tbk PT(INET)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

0.71 / --

23.21B / --

Matahari(LPPF)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

-- / --

सभी इवेंट्स दिखाएं

निफ्टी 50

24,553.95

+189.10

+0.78%

बीएसई सेंसेक्स

79,174.65

+654.35

+0.83%

निफ्टी बैंक

57,270.55

+688.20

+1.22%

Nifty 50 वायदा

24,812.00

+480.20

+1.97%

US 500

7,127.40

+18.2

+0.26%

FTSE 100

10,609.08

-58.55

-0.55%

USD सूचकांक

97.952

+0.045

+0.05%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bank Rakyat Persero	3,260	-5.23%	270.12M
Daewoo Engineering & Const	32,850	+16.90%	93.71M
Hoa Phat Group JSC	28,850.0	+1.41%	81.80M
Samsung Electronics Co	2,19,000	+2.10%	15.01M
Jusung Engineering	1,18,900	+29.95%	10.09M
SK Hynix Inc	12,26,500	+5.19%	2.88M
Samsung SDI	6,43,000	+19.52%	2.46M

नाम	अंतिम	बदलाव %	वॉल्यूम
Vaxxinity	0.0100	+9,900.00%	50.23K
Samsara Luggage	0.0001	+9,900.00%	582.00
Renovare Environmental	0.0001	+9,900.00%	5.48K
Hero Tech	0.0001	+9,900.00%	5.00K
Inteliqo	2.53	+8,316.67%	0.00
Panbela Therapeutics	0.0131	+6,425.00%	32.67K
Japan Food Tech Holdings	0.01560	+5,100.00%	15.89K

नाम	अंतिम	बदलाव %	वॉल्यूम
CapForce	0.001	-100.00%	428.00
MH Wind Down	0.001	-100.00%	978.00
Azul	30.54	-100.00%	72.40M
Tempo Automation Holdings	0.020	-99.99%	1.52K
Blue Sphere	0.0001	-99.50%	1.68M
Global Payout, Inc.	0.0001	-99.00%	160.22K
US Stem Cell	0.000001	-99.00%	55.00K

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

इंडोनेशिया शेयर

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero