इंडोनेशिया शेयर

अंतिम
उच्च
निम्न
747673-1-1.33%1.29M
36363600.00%0
605610595-5-0.82%39.4K
1,6801,7001,665-5-0.30%3M
755815685+60+8.63%6.85M
46046046000.00%1.1K
1,3051,3101,290+5+0.38%6.88M
1,9451,9451,94500.00%0
626657+4+6.90%17.73M
1,3701,3851,295+70+5.38%291.8K
680775675-85-11.11%532.1K
2,1802,2002,140+40+1.87%56.3K
320370296+20+6.67%340.2K
53555053500.00%16.4M
2,3402,4002,320+10+0.43%13.4K
565953+2+3.70%682.7K
888885+1+1.15%476.7K
37383700.00%105.4K
173178170+4+2.37%811.3K
10,35010,35010,35000.00%0
9,2509,3259,125+50+0.54%149.4K
5,9005,9255,900-25-0.42%900
304314298-4-1.30%343.4K
2,3102,4002,310-90-3.75%14.7K
60605500.00%0
284298280-2-0.70%190.1K
113114111+1+0.89%47.4K
65656500.00%20K
50505000.00%0
25625625600.00%0
194204188+5+2.65%6.11M
3,4204,1803,420+70+2.09%1.68M
775800730-5-0.64%488.8K
50050046000.00%0
24,87524,95024,800-100-0.40%8.8K
1,3001,3001,30000.00%0
15915915900.00%0
131138125+1+0.77%170.3K
13914313900.00%3.25M
12012011200.00%0
420432410-12-2.78%881.7K
40404000.00%100
72572572000.00%7.7K
2,5102,5102,51000.00%0
12121200.00%254.2K
717168+2+2.90%254.9K
38638838000.00%230.8K
35035435000.00%500
462462454+2+0.43%7.7K
363635+1+2.86%271.6K
72573070000.00%67K
254258250+2+0.79%11.2M
318342318-2-0.63%30K
50505000.00%22.5K
50505000.00%0
3,9204,0003,900-20-0.51%25.1K
2,1602,1902,080+130+6.40%81.9K
163168160-5-2.98%33.1K
226226220+6+2.73%1.74M
1,3551,4501,295-20-1.45%739.3K
50050050000.00%0
6,6756,7006,375+175+2.69%5.8K
705750685+5+0.71%70.71M
498498488-2-0.40%10.1K
42642633800.00%0
3,3203,3403,310-10-0.30%638.9K
535550535-10-1.83%47.39M
838483-1-1.19%1.05M
1,9001,9251,88000.00%64.06M
292294280+2+0.69%60.87M
685720680+20+3.01%32.52M
8,85010,4008,750+175+2.02%1.58M
929792-1-1.08%51.2M
11,10011,50010,750+150+1.37%315.3K
304310292+10+3.40%9.62M
1,2601,2951,245+20+1.61%27.86M
128132126+1+0.79%37.98M
492492488+2+0.41%206.3K
74767400.00%0
123126122+1+0.82%1.43M
2,1702,3002,160-10-0.46%320.16M
98999600.00%554.9K
170172167+2+1.19%25.8K
2,0402,0402,020-10-0.49%57.4K
590595585-5-0.84%2.98M
488496488-4-0.81%9.1K
388402366-4-1.02%668.9K
310314310-2-0.64%66.3K
3,4803,5203,440-10-0.29%47.3K
141413+1+7.69%158.3K
600600515+50+9.09%1.9K
5,9506,0255,900-75-1.24%808.8K
875885870+25+2.94%2.68M
4,8004,8404,78000.00%46.04M
2,1802,2102,150-20-0.91%4.41M
12131200.00%50.9K
262262250+2+0.77%285.6K
33333200.00%5.98M
120120120+3+2.56%276.4K
50505000.00%0
11111000.00%47.18M
180186180-2-1.10%25.76M
4,1804,1804,080+40+0.97%85.51M
616461-3-4.69%182.8M
13113213000.00%329.3K
2,4102,4102,380-20-0.82%1.62M
36037236000.00%877.5K
54575400.00%30.87M
4,3304,3304,300+20+0.46%1.03M
206212198+6+3.00%3.56M
4,8904,9204,810-50-1.01%278.36M
196199193+2+1.03%3.17M
3,5203,5403,520-10-0.28%5K
2,1802,1802,18000.00%100
635660635-15-2.31%1.06M
865865850+5+0.58%8.29M
1,6101,6201,555+30+1.90%6.42M
515150+1+2.00%12.18M
52052552000.00%9.63M
2,2402,2502,200+40+1.82%684K
29292900.00%7.1M
3,8503,8503,77000.00%226.83M
895940890-15-1.65%9.1K
1,0551,0851,045-30-2.76%48.68M
2,4102,4802,390+10+0.42%897.5K
848783-1-1.18%2.53M
68696700.00%2.6M
4,1204,2304,060-190-4.41%1.92M
745760740-10-1.32%45M
19,77519,87519,775-100-0.50%27.4K
535750+3+6.00%14.51M
93979200.00%9.9M
85888400.00%186.12M
69570069000.00%34.7K
41041040400.00%600
88089586000.00%13.83M
33333300.00%10K
1,0101,0451,000-25-2.42%309K
8,8258,9258,675+100+1.15%164.6M
218222212-4-1.80%31.79M
117119115+1+0.86%101.03M
200202199-2-0.99%19.4K
273227-3-10.00%9.2M
727571+2+2.86%36.13M
505250-2-3.85%7.7M
382404382-14-3.54%538.19M
107110107-1-0.93%626.54M
86588085000.00%12.03M
555-1-16.67%286.28M
606259+1+1.69%35.73M
554+1+25.00%128.62M
353535+3+9.38%1.7K
1,9852,0001,930+40+2.06%176.1K
32232631800.00%412.7K
545950+2+3.85%378.24M
112119107-5-4.27%22.96M
82828200.00%52.5K
515515496+15+3.00%247.3K
7,8757,9257,725+200+2.61%11.14M
4,7304,7304,440+290+6.53%9.83M
920935900+15+1.66%46.82M
27272700.00%4.1K
1,3951,6001,390-205-12.81%6.63M
306308302+4+1.32%1.95M
1,1751,2051,165-5-0.42%225.9K
50505000.00%0
131133125+2+1.55%574.98M
1,6701,6801,650-10-0.60%51.1K
402412402-6-1.47%7.84M
525350+1+1.96%1.34M
765780755-5-0.65%21.62M
242242232+10+4.31%119.6K
13513812200.00%178.1K
3,3503,3503,350+10+0.30%1.4K
878784+1+1.16%2.73M
193196192-1-0.52%95.5K
19920419800.00%1.84M
46247245800.00%43.64M
19319519000.00%23.45M
464474436+24+5.45%131.18M
70777000.00%0
11411711300.00%0
38383800.00%28.86M
787-1-12.50%30.48M
5,4505,4505,45000.00%0
114117109+2+1.79%902.6K
1,6451,8001,540-105-6.00%2.76M
376398342+28+8.05%2.33M
18181800.00%0
1,1001,1451,050+45+4.27%24.11M
14114313800.00%32K
40404000.00%24.05M
9810098-2-2.00%1.8M
142145142-1-0.70%17.58M
93939300.00%100
940945940-5-0.53%64.3K
262268258+4+1.55%468.2K
2,8802,8802,850+20+0.70%600
9610196-2-2.04%11.77M
1,8001,8001,80000.00%200
43643643600.00%0
12612612500.00%413.2K
10,02510,15010,000-125-1.23%333.3K
808079+3+3.90%750.9K
50505000.00%0
765790760-5-0.65%13.07M
400400376+20+5.26%61.8K
4,7104,7504,650-30-0.63%274.4K
77577575000.00%0
50505000.00%0
760795740+5+0.66%7.8K
1,6051,6051,605+145+9.93%1.89M
474947-1-2.08%1.32M
5,1505,4255,150-50-0.96%8.37M
176180149+27+18.12%10.4M
1,4451,4851,44500.00%7.58M
50505000.00%6.2K
22,00022,10021,950-50-0.23%1.87M
5,3505,5005,32500.00%3.3M
12612612600.00%0
11,35011,35011,050+100+0.89%2.34M
8,0008,0007,425+500+6.67%12.4M
183194177+5+2.81%17.92M
865900860+5+0.58%946.4K
117121117-3-2.50%216K
9,7759,9259,550+75+0.77%1.3K
1,7502,0401,700-185-9.56%99.54M
228236224+6+2.70%150.1K
595595580+5+0.85%38.13M
605625600+10+1.68%12.8K
252525-2-7.41%5.62M
5,5755,6755,575-325-5.51%600
88800.00%12.73M
154164147+6+4.05%105.28M
12121200.00%56.5K
333432-2-5.71%276.2K
292308292-10-3.31%163.54M
9310890-1-1.06%11.37M
1,8201,8501,800-25-1.36%23.72M
4,2804,3904,280-70-1.61%3.74M
232234230-2-0.85%2.98M
747774-3-3.90%3.59M
71071069500.00%499.1K
765800760-10-1.29%21.3K
795840795-15-1.85%2.19M
173174169+2+1.17%86.74M
1,3651,3751,265+105+8.33%80.08M
428442410-14-3.17%13.7K
171817-1-5.56%3M
50505000.00%0
460468440+20+4.55%2.76M
394394384+8+2.07%232.2K
177183175+4+2.31%3.76M
135143133+2+1.50%45.32M
99900.00%20.19M
125148116+9+7.76%16.77M
920950880-30-3.16%92.2K
242424+2+9.09%2.55M
520560520-40-7.14%4.55M
450470426+10+2.27%138.5K
929591+1+1.10%47.11M
58595700.00%476K
777775+1+1.32%4.63M
1,1701,1801,140+5+0.43%11.5M
333333+3+10.00%4.05M
785795770+10+1.29%3.99M
2,2502,2501,860+445+24.65%214.7K
7910679-1-1.25%8.24M
1,7501,9651,750+30+1.74%35.41M
555855-1-1.79%14.04M
2,2802,4002,220-190-7.69%41.14M
1,0501,0701,050-20-1.87%22.7M
262274262-6-2.24%11.45M
106107104+1+0.95%359.9K
560575555-10-1.75%5.03M
43844043800.00%15.4K
390400348+48+14.04%133.08M
124124119+2+1.64%187.9K
42423800.00%4.38M
1,3651,3801,345+10+0.74%24.17M
1010900.00%461.2K
150154147+3+2.04%548.7K
1,0301,0401,030-5-0.48%3.41M
1,1551,250985+155+15.50%438.3K
29292900.00%10.83M
738173-2-2.67%562.16M
12413012200.00%844.97M
545654-1-1.82%15.9M
887+1+14.29%694.4K
50505000.00%695.1K
28828828400.00%2.39M
50505000.00%0
6,1006,1256,050+25+0.41%146.9K
492492456+38+8.37%33.2K
380382376+2+0.53%53.9K
107116107-3-2.73%120.21M
34,90035,00034,900-100-0.29%3.7K
6,2006,2006,15000.00%0
246256246-4-1.60%101.4K
865885850+10+1.17%2.98M
28228628200.00%0
121125121-4-3.20%135.3K
656664-1-1.52%1.27M
32432832000.00%308.6K
23824422000.00%0
1,6851,7001,625-35-2.03%105.79M
505510498+7+1.41%360.9K
1,1101,1601,110-45-3.90%3.12M
382384372+4+1.06%49.07M
23232200.00%0
386400376+2+0.52%205.47M
1,0601,0801,030+25+2.42%1.69M
1,5101,5251,495-15-0.98%50.8K
85086583000.00%7.31M
103110101-4-3.74%4.75M
110114110-2-1.79%536.3K
228332228-38-14.29%61.52M
77787500.00%288K
949587+5+5.62%25.87M
745775745-20-2.61%167.2K
2,8502,9402,780+90+3.26%79.7M
50505000.00%0
114118112-1-0.87%238.2K
408424402-12-2.86%104.3M
97979700.00%0
216266216-4-1.82%1.72M
200210200-4-1.96%12.24M
166172164-1-0.60%281.3K
422424396+22+5.50%28.61M
22200.00%0
393938-3-7.14%16.34M
380384376-4-1.04%6.32M
50505000.00%0
252525-1-3.85%1.31M
2,1702,2902,150-30-1.36%64.89M
41241440600.00%5.18M
1,7951,7951,765-5-0.28%19.9K
2,3302,3402,30000.00%52K
308332302+2+0.65%8.93M
570595570-20-3.39%48.31M
848583+2+2.44%222.7K
50505000.00%0
1,5301,5551,530-10-0.65%2.18M
218222216-4-1.80%1.02M
1,5601,6051,560-70-4.29%8.42M
2,9703,3902,960-30-1.00%56.1K
1,7801,8751,780-30-1.66%2.13M
220240179+42+23.60%175.34M
2,6102,7002,540+50+1.95%33.3M
909589-1-1.10%308.3M
11,30011,57511,275-275-2.38%2.4K
26262600.00%103.9K
780800750+30+4.00%6.8K
2,6002,6802,350+220+9.24%2.86M
15,70015,70015,700-25-0.16%200
878984+2+2.35%32.2K
3,6703,8903,650+30+0.82%63.5K
43,85043,85043,85000.00%0
14615514500.00%0
29229629200.00%495K
363736-3-7.69%1.97M
278282272-2-0.71%1.59M
50505000.00%0
2,1602,1802,080+70+3.35%59.78M
432436422+4+0.93%30.83M
266266262+2+0.76%373.6K
438454436-14-3.10%14.9K
20420620000.00%100.36M
605620605-15-2.42%8.67M
845865830+5+0.60%12.12M
697569-4-5.48%4.16M
2,7602,8502,760-30-1.08%35.32M
2,6402,6402,600+50+1.93%96.33M
118122118-2-1.67%247K
2,6402,6802,600+20+0.76%1.07M
735735670+65+9.70%2.3K
132140126+15+12.82%71.9M
1,1901,2151,145+25+2.15%48.41M
910900.00%0
44444000.00%0
5,1255,3255,125-125-2.38%1.08M
402414398+4+1.01%33.3M
390394378-2-0.51%1.3K
680750670+30+4.62%12.37M
1,9901,9901,970+10+0.51%274.3K
50505000.00%0
15151500.00%112.7K
360364358-4-1.10%116.6K
16016215800.00%125.3K
50525000.00%0
296300290+2+0.68%16.9K
690700665+15+2.22%4.67M
1,3851,3851,35500.00%3.42M
1,7151,7501,665+35+2.08%50.95M
22,70022,72522,400+25+0.11%9M
2,4902,5902,490-20-0.80%27.13M
80808000.00%9.2K
151177151-26-14.69%5.3M
12121100.00%12M
204210202+2+0.99%109.3K
346356338-2-0.57%323K
143149141-4-2.72%6.55M
12312312300.00%0
20420819900.00%0
878986-1-1.14%6.86M
2,3602,4002,34000.00%60.7K
38238437200.00%1.87M
790865740-70-8.14%11.58M
2,1502,1602,110+20+0.94%11.98M
31231231200.00%0
50505000.00%6.5K
1,2701,3001,270-5-0.39%30K
141144140-4-2.76%22.3K
90090085500.00%23.3K
31633830000.00%0
7,3257,6257,125+200+2.81%12.8K
3,4003,4203,40000.00%0
434442414-2-0.46%1.08M
434444424-6-1.36%108K
358360358-2-0.56%6.4K
45,50046,65045,175-375-0.82%3.44M
434442418+4+0.93%27.7K
183185175+3+1.67%422.4K
1,8701,8751,870-5-0.27%6.2K
16216716100.00%5.45M
12121200.00%14.4K
67696600.00%1.99M
50505000.00%0
885900865-35-3.80%113.5K
600610590-25-4.00%32.05M
50505000.00%0
1,1751,2101,160-15-1.26%32.3K
105105103+2+1.94%57.7K
1,7501,7851,745-20-1.13%9.38M
2,7102,7102,70000.00%16.1K
122128118-4-3.17%3.86M
77700.00%1.04M
11623611600.00%0
550550545+5+0.92%148.5K
262626+2+8.33%584.2K
998+1+12.50%5.7M
110114108-2-1.79%5.77M
1,7751,8501,650-105-5.59%1.21M
1,7301,9001,705+115+7.12%7.99M
336346334-4-1.18%13.8M
45445645400.00%0
50505000.00%0
260290254-22-7.80%200.48M
12,42512,42512,200-25-0.20%500
3,5503,5803,550-30-0.84%4.9K
6,3006,4506,25000.00%13.9K
3,0203,0202,950+270+9.82%1.2K
192196192+1+0.52%709K
1,4551,4551,45500.00%100
50505000.00%0
535560520-5-0.93%119.4K
262268256-2-0.76%426.2K
2,1002,1101,960+10+0.48%87.6K
190194188-4-2.06%27.9K
2,5102,6002,510-60-2.33%14.17M
333433-1-2.94%257.9K
975985975-5-0.51%61.1K
326326306+18+5.84%103.2K
21222100.00%0
625720620-15-2.34%6.9K
174179173-2-1.14%269.69M
10610610400.00%11.6K
1,6701,7501,655-50-2.91%96.06M
515520510-5-0.96%181.5K
16616816500.00%295.3K
860870850+10+1.18%3.4K
40440840200.00%476.4K
55555500.00%0
1,1151,1151,105+5+0.45%488.3K
735750730+5+0.68%964.7K
116116111+1+0.87%360.6K
12100.00%0
143143138+3+2.14%64.3K
454541+4+9.76%118.8K
50515000.00%751.7K
177187165+1+0.57%97.8K
1,1001,1001,090+10+0.92%2.7K
1,8501,9301,840-50-2.63%16.55M
50505000.00%296.7K
24424424400.00%0
878784+1+1.16%5.24M
710710700+5+0.71%2.55M
1,0401,095970+50+5.05%239.1K
1,6651,7051,665-5-0.30%40.5K
88700.00%9.23M
800805785+10+1.27%6.09M
144147140+4+2.86%58.91M
212120+1+5.00%191.8K
151514+1+7.14%6.4M
1,2501,2501,220-15-1.19%46.1K
368376352-8-2.13%4.79M
2,7802,8002,760+10+0.36%561.4K
560560535+5+0.90%1.18M
865870825+10+1.17%64.3K
15151400.00%1.35M
262296258+4+1.55%164.31M
900920855+15+1.69%36.78M
1,3101,3101,300-10-0.76%200
898987+1+1.14%1.49M
50505000.00%0
105109103-2-1.87%32.44M
1,4301,4451,390+5+0.35%5.4M
808073+7+9.59%2.3M
13131200.00%879.8K
363635+2+5.88%692.2K
9710695+6+6.59%31.9M
50505000.00%0
12100.00%0
949894-1-1.05%13.19M
302318260+22+7.86%906.9K
705790675+25+3.68%154.76M
330340322+6+1.85%9.04M
767876-2-2.56%4.93M
1,0301,0301,030+15+1.48%47.5K
50505000.00%0
800845790-40-4.76%11.69M
151615-1-6.25%934.9K
158158154+3+1.94%333.3K
54545300.00%115.9K
50505000.00%3.5K
49494900.00%967K
150154149-4-2.60%87.4K
151514+1+7.14%2.38M
168172166-1-0.59%282.1K
626562-2-3.13%6.16M
616461-3-4.69%11.63M
1,5201,5301,50000.00%87.1K
37037436000.00%343.2K
12913112600.00%896.6K
204212204-4-1.92%14.08M
22823222400.00%788.2K
282284276+4+1.44%2.76M
515530505+5+0.98%1.91M
50505000.00%2.2K
222228220-2-0.89%37.9K
3,4803,5503,460-10-0.29%40.4K
50505000.00%0
20020219900.00%23.4K
52545200.00%0
1,5401,5451,505+10+0.65%7.5K
105107103+2+1.94%667.4K
11912111800.00%0
50505000.00%309.9K
2,8502,8702,82000.00%18.11M
700715675+25+3.70%2.17M
1,1301,1301,085+45+4.15%28.61M
114116112-2-1.72%687.7K
159196156+3+1.92%8.07M
363636-3-7.69%282.9K
1,0151,0351,010-10-0.98%8.26M
474488472-4-0.84%35.87M
50505000.00%0
1,1851,2351,180-15-1.25%29.88M
710710690+5+0.71%4.9K
58595700.00%1.52M
51525000.00%0
167179162-2-1.18%4.53M
727367+4+5.88%878.4K
955965910+15+1.60%3.21M
1,0351,0351,03000.00%71.9K
650655625+5+0.78%23.23M
5,5755,7005,575-50-0.89%8.55M
11211310600.00%0
755765725+20+2.72%10.9M
1,5651,6501,530-50-3.10%179.9K
50505000.00%0
2,5302,5902,490-40-1.56%2.77M
10101000.00%560.1K
181818+1+5.88%1.18M
189193188-4-2.07%59K
16171600.00%836.5K
11,35011,70011,125+75+0.67%8.01M
9510194-2-2.06%10.46M
50505000.00%0
62636200.00%0
2,0302,0301,990+10+0.50%34.2K
362370358-4-1.09%256K
2,2802,3602,260-100-4.20%6.7K
386398384-8-2.03%1.05M
400442390+10+2.56%331.7K
13914113400.00%97K
192194190-1-0.52%3.3M
21212100.00%609.4K
430444426-14-3.15%61.4K
66500.00%0
131312+1+8.33%2.81M
919490-2-2.15%1.88M
656763-2-2.99%10.5M
280280266-2-0.71%2K
114115103-2-1.72%14.7K
820825815+5+0.61%358.7K
270276260-6-2.17%290.7K
110111110+1+0.92%8.4K
240248240-4-1.64%14.73M
75075075000.00%5K
830835810+15+1.84%127.7K
15115715100.00%16.9K
909189-1-1.10%302.5K
666966-2-2.94%1.17M
11111100.00%77.9K
50505000.00%0
27272700.00%571.1K
50505000.00%0
596159-1-1.67%2.3M
13413713000.00%5.18M
96979400.00%206.8K
392406386-8-2.00%106.5K
1,8951,8951,890+5+0.26%212K
8,8258,8757,50000.00%0
798765+13+19.70%117.36M
18181800.00%0
23823823200.00%137.4K
125134123-7-5.30%6.28M
50515000.00%0
330336320+2+0.61%61.2K
23232300.00%6.44M
18181800.00%147.3K
150151143+2+1.35%297K
939693-2-2.11%150.1K
14141400.00%992.9K
10010099+1+1.01%417.1K
6,0006,7756,000-625-9.43%13.2K
330358322-2-0.60%103.3K
898-1-11.11%796.4K
840865825-15-1.75%4.52M
10410410200.00%341.6K
998+1+12.50%1.63M
19419419400.00%0
566154+2+3.70%10.92M
647455+7+12.28%20.09M
50505000.00%179.5K
51515000.00%0
410412402+4+0.99%931.2K
406414396+2+0.50%6.1M
484947+1+2.13%4.34M
2,4902,5002,490-10-0.40%88K
252524+2+8.70%213.9K
675695665-10-1.46%6.58M
625655610-15-2.34%3.29M
181181162+16+9.70%265.9K
26026025200.00%23K
850890790+40+4.94%173.6K
424242-4-8.70%47.07M
262280240+16+6.50%5.68M
570580565-10-1.72%8.73M
118120114+3+2.61%5.4K
324334322-10-2.99%22.5K
232232232+20+9.43%15.3K
665680640+5+0.76%904.3K
168174165-2-1.18%1.87M
540570540+10+1.89%38.4K
158168158-5-3.07%4.83M
919388+1+1.11%957.7K
760760760-5-0.65%15.6K
131413-1-7.14%1.09M
895895880+10+1.13%37.3K
33353300.00%168.7K
129129112+7+5.74%10.53M
707470-3-4.11%3.97M
99800.00%5.38M
156158154-1-0.64%2.08M
915985880+35+3.98%234.7K
677167-4-5.63%171.3K
919189+1+1.11%1.56M
208214204+2+0.97%23.71M
328360320-26-7.34%1.62M
50505000.00%0
2,1402,3502,14000.00%41K
2,9903,3602,10000.00%0
12100.00%0
333433-1-2.94%3.35M
199200197+4+2.05%153.8K
545545498+35+6.86%2.82M
545552-1-1.82%489.6K
50505000.00%0
10101000.00%213.4K
615660615-20-3.15%127K
606060+5+9.09%944.5K
290300290-6-2.03%104.7K
979896-1-1.02%64.8K
20202000.00%1.21M
88800.00%0
386394328+32+9.04%127.7M
147151142-2-1.34%147.1K
1,7901,8201,730-25-1.38%14.1K
196204193-4-2.00%380K
68571066000.00%93.6K
158161150-3-1.86%93.3K
4,0004,0103,90000.00%1.7K
58058055000.00%519.4K
230232210-2-0.86%502.8K
334334334-36-9.73%200
404139-1-2.44%1.05M
383838-1-2.56%302.2K
121211+1+9.09%1.61M
27272700.00%307.2K
625635625-10-1.57%396.4K
545553-1-1.82%2.35M
5,3255,3255,275+25+0.47%5.5K
795810785-5-0.63%7.49M
168175162-5-2.89%3.2M
89800.00%0
414422400+12+2.99%46.74M
56500.00%0
605625600-10-1.63%7.2M
11711711400.00%79.7K
140147137-7-4.76%23.9K
102102102-2-1.92%300
9751,020975-30-2.99%37.08M
28282800.00%71.9K
144145142-1-0.69%70.3K
393937+2+5.41%500.3K
141413+1+7.69%3.46M
153168152+1+0.66%95.08M
128128113+11+9.40%298.1K
328338324-4-1.20%19.97M
3,3003,3003,280+70+2.17%2K
128129119-1-0.78%16.1K
24825024600.00%153.9K
35353300.00%1.51M
715750660+115+19.17%66.92M
616959-8-11.59%35.05M
165,150168,000165,000-2,850-1.70%2.6K
145149144+1+0.69%197.03M
199200198-1-0.50%14.48M
17018514200.00%0
2,2102,3402,210-60-2.64%88.31M
93949100.00%525K
406440394-24-5.58%5.39M
5,0255,1505,000-50-0.99%121.7K
9801,02597000.00%0
50504800.00%433K
116120115-4-3.33%1.28M
87088085500.00%29.77M
404140-1-2.44%490.1K
434342+1+2.38%30.6K
15716615000.00%354.5K
4,1404,1604,090+10+0.24%56.8K
505150-1-1.96%171.9K
204206200+2+0.99%142.6K
620620600+10+1.64%13.27M
228238218-2-0.87%13.4K
120120118+1+0.84%66.2K
12131200.00%0
50505000.00%94.6K
164164157+3+1.86%178.3K
4,5804,7304,500-150-3.17%5.04M
515520510+5+0.98%642.7K
193202190+2+1.05%837.4K
41642241600.00%13.05M
14141300.00%0
818580+1+1.25%8.84M
737673-1-1.35%35.23M
1,0401,0501,03000.00%3.27M
900930900-50-5.26%43.98M
808280-2-2.44%619.9K
707269+1+1.45%22.08M
165168163-5-2.94%8.83M
17171700.00%2.79M
745745730-5-0.67%458.7K
50505000.00%6.1K
29,000.0029,000.0029,000.000.000.00%0
50.0050.0050.000.000.00%87.7K
46.0046.0044.00+1.00+2.22%5.41M
27.0030.0027.00-2.00-6.90%101.57M
905.00920.00900.00+5.00+0.56%15.35M
585.00595.00575.000.000.00%1.12M
88.0090.0087.00-2.00-2.22%166.87M
93.0096.0092.00-2.00-2.11%1.12M
85.0087.0083.000.000.00%5.13B
620.00630.00605.000.000.00%1.78M
915.00920.00900.000.000.00%6.76M
23.0023.0022.000.000.00%2.15M
30.0030.0029.00+1.00+3.45%4.66M
24.0024.0021.00+2.00+9.09%7.25M
12.0012.0012.000.000.00%864.4K
54.0055.0052.00+1.00+1.89%3.32M
900.00920.00890.00-20.00-2.17%160.9K
180.00180.00176.00-2.00-1.10%20.1K
91.0096.0091.00-5.00-5.21%19.64M
113.00114.00112.00-1.00-0.88%260.5K
92.00101.0079.00+12.00+15.00%148.8M
254.00258.00250.00-4.00-1.55%31.73M
128.00131.00124.00-2.00-1.54%1.02M
292.00298.00290.000.000.00%907K
56.0056.0053.00+5.00+9.80%2.58M
392.00410.00392.00-6.00-1.51%5.6M
28.0028.0027.000.000.00%3.37M
432.00442.00422.00-4.00-0.92%42.6K
23.0024.0023.000.000.00%348.1K
376.00378.00374.00+2.00+0.53%726.7K
158.00166.00153.00+7.00+4.64%613.5K
167.00168.00167.000.000.00%1.13M
51.0053.0050.000.000.00%2.27M
256.00256.00252.00+2.00+0.79%1.47M
50.0050.0050.000.000.00%59.8K
38.0038.0038.000.000.00%383.1K
1,730.001,730.001,710.00+5.00+0.29%73.6K
605.00610.00600.000.000.00%11.3K
1,025.001,045.001,020.00+5.00+0.49%3.6K
116.00118.00109.00+7.00+6.42%663.8K
161.00163.00156.00+3.00+1.90%5.74M
50.0052.0050.000.000.00%66.21M
510.00520.00498.000.000.00%981.7K
123.00124.00120.00+3.00+2.50%5.7K
162.00166.00161.00-4.00-2.41%1.29M
8.008.007.00+1.00+14.29%3.52M
410.00416.00410.00-6.00-1.44%1.07M
128.00130.00123.00+5.00+4.07%1.51M
157.00157.00143.00+14.00+9.79%59.75M
59.0060.0056.000.000.00%405K
10.0011.0010.000.000.00%18.74M
11.0011.0010.000.000.00%4.69M
139.00144.00138.000.000.00%7M
41.0042.0040.000.000.00%1.36M
199.00202.00195.00-1.00-0.50%14.31M
66.0066.0062.00+1.00+1.54%1.59M
187.00199.00183.00-11.00-5.56%1.15M
26.0027.0026.00-1.00-3.70%2.7M
780.00800.00745.00+35.00+4.70%2.13M
260.00268.00254.00+2.00+0.78%75.9K
17.0017.0016.00+1.00+6.25%3.88M
308.00318.00302.000.000.00%260.5K
50.0050.0050.000.000.00%117.5K
161.00190.00156.00-22.00-12.02%17.32M
27.0030.0027.00-2.00-6.90%6.79M
56.0057.0054.00-2.00-3.45%6.99M
1,425.001,435.001,415.00-10.00-0.70%83.1K
51.0051.0050.00+1.00+2.00%236.2K
2,450.002,710.002,300.00-20.00-0.81%10.58M
114.00124.00105.00+3.00+2.70%4.57M
197.00202.00194.00-1.00-0.51%1.17M
910.00940.00905.00-30.00-3.19%10.82M
98.00100.0097.00-2.00-2.00%5.57M
126.00129.00124.00-2.00-1.56%11.48M
59.0061.0058.000.000.00%5.83M
7,125.007,200.007,000.00+150.00+2.15%4.15M
124.00128.00123.00-4.00-3.13%900.4K
15.0015.0015.00+1.00+7.14%2.18M
286.00290.00274.00+2.00+0.70%6.34M
318.00320.00316.000.000.00%62.87M
120.00131.00117.00+1.00+0.84%4.6M
204.00206.00195.00-2.00-0.97%21.93M
50.0050.0050.00+4.00+8.70%81.43M
700.00725.00700.00-5.00-0.71%32.47M
320.00320.00298.00+14.00+4.58%27.66M
43.0046.0043.00-2.00-4.44%18.14M
310.00326.00310.00-12.00-3.73%120.75M
112.00119.00112.00-3.00-2.61%152.07M
50.0050.0050.000.000.00%1.11M
97.0098.0095.00-2.00-2.02%8.17M
306.00312.00304.00-4.00-1.29%1.14M
148.00160.00147.00-2.00-1.33%2.23M
300.00310.00282.00-30.00-9.09%233.95M
51.0051.0050.00+1.00+2.00%1.8M
107.00108.00106.00+1.00+0.94%2.75M
91.0095.0090.00-3.00-3.19%14.04M
20.0020.0018.00+1.00+5.26%5.25M
7,125.007,200.007,000.00+125.00+1.79%22.68M
110.00113.00108.00-1.00-0.90%622.7K
45.0046.0044.000.000.00%1.88M
14.0015.0014.00-1.00-6.67%1.63M
58.0059.0056.00+2.00+3.57%17.27M
192.00200.00168.00+27.00+16.36%887.18M
168.00170.00168.00-2.00-1.18%1.05M
91.0096.0090.00+1.00+1.11%1.18M
142.00147.00140.00-1.00-0.70%24.28M
1,150.001,195.001,010.00+155.00+15.58%36.36M
282.00290.00276.00+2.00+0.71%2.3M
50.0050.0050.000.000.00%4.7K
89.0090.0088.00-1.00-1.11%52.2K
42.0045.0040.00+1.00+2.44%3.42M
296.00298.00288.000.000.00%29.06M
50.0051.0050.00-1.00-1.96%20.4M
31.0031.0028.00+2.00+6.90%7.16M
109.00109.00106.00+1.00+0.93%2.71M
18.0018.0016.00+1.00+5.88%3.61M
484.00490.00478.00+2.00+0.41%2.87M
374.00384.00366.00-6.00-1.58%8.13M
29.0029.0027.00+2.00+7.41%2.22M
178.00184.00168.00+10.00+5.95%31.19M
50.0050.0050.000.000.00%30.6K
74.0078.0073.000.000.00%19.46M
50.0050.0050.000.000.00%42.04M
40.0040.0036.00+3.00+8.11%6.2M
84.0085.0082.00+1.00+1.20%5.52M
6,025.006,125.005,950.000.000.00%7.41M
234.00234.00234.00+20.00+9.35%700.5K
244.00244.00238.00+2.00+0.83%386.7K
1,450.001,460.001,440.00+15.00+1.05%680.5K
114.00120.00114.00-6.00-5.00%13.42M
144.00144.00141.000.000.00%151.61M
50.0051.0050.00-1.00-1.96%990.1K
50.0050.0050.000.000.00%280.6K
97.00100.0097.00-1.00-1.02%7.92M
316.00340.00302.00+8.00+2.60%5.25M
114.00115.00112.00+3.00+2.70%1.93M
294.00296.00288.00+2.00+0.68%38.4K
32.0032.0031.00+1.00+3.23%2.03M
59.0060.0058.000.000.00%1.56M
50.0050.0050.000.000.00%121.8K
65.0068.0064.00-2.00-2.99%34.07M
79.0080.0078.000.000.00%4.63M
50.0050.0050.000.000.00%1.06M
61.0063.0059.00-1.00-1.61%4.49M
484.00530.00484.00-10.00-2.02%4.9M
140.00141.00138.000.000.00%23.72M
132.00132.00132.00-14.00-9.59%1.34M
272.00272.00250.00+24.00+9.68%2.14M
126.00127.00125.00-1.00-0.79%1.05M
72.0073.0072.00+1.00+1.41%949.6K
156.00158.00154.00-3.00-1.89%1.16M
545.00545.00484.000.000.00%0
50.0050.0050.000.000.00%348.2K
98.0099.0095.00+3.00+3.16%833.1K
1,425.001,595.001,350.00-90.00-5.94%95.29M
66.0071.0065.00-3.00-4.35%20.09M
62.0062.0060.000.000.00%1.15M
204.00218.00204.00-6.00-2.86%21.34M
95.0098.0094.000.000.00%11.64M
222.00228.00222.00-2.00-0.89%4.8M
282.00296.00270.00+12.00+4.44%1.92M
182.00182.00172.00+8.00+4.60%8.17M
54.0057.0054.00-2.00-3.57%3M
116.00116.00114.00+1.00+0.87%654K
160.00163.00156.00+1.00+0.63%5.38M
322.00334.00322.00-8.00-2.42%4.99M
134.00134.00131.000.000.00%1.47M
94.0097.0093.00-2.00-2.08%923.1K
3,990.004,090.003,990.00-60.00-1.48%1.52M
117.00120.00117.00-2.00-1.68%3.77M
410.00422.00390.00+16.00+4.06%26.28M
6,725.006,900.006,700.00-175.00-2.54%17.6M
1,460.001,500.001,285.00+170.00+13.18%11.62M
206.00214.00202.00+4.00+1.98%1.09M
5,475.005,825.005,400.00+100.00+1.86%12.2M
99.00102.0091.00-2.00-1.98%4.1M
179.00180.00176.00-1.00-0.56%6.7M
54.0057.0053.00-1.00-1.82%5.91M
535.00555.00515.00+20.00+3.88%38.5M
6,700.006,825.006,600.00+75.00+1.13%4.42M
505.00505.00462.00+41.00+8.84%27.5M
50.0053.0050.000.000.00%61.03M
505.00585.00505.00-70.00-12.17%26.34M
1,700.001,705.001,670.00+30.00+1.80%354.8K
360.00376.00352.00+2.00+0.56%45.52M
188.00189.00187.000.000.00%7.27M
बुधवार, 30 अप्रैल 2025
Indofood Cbp(ICBP)
ईपीएस / पूर्वानुमान
रेवेन्यू / पूर्वानुमान
-- / 241.43-- / --
Kalbe Farma(KLBF)
ईपीएस / पूर्वानुमान
रेवेन्यू / पूर्वानुमान
-- / 18.63-- / --
Siloam International(SILO)
ईपीएस / पूर्वानुमान
रेवेन्यू / पूर्वानुमान
-- / ---- / --
Bank Ocbc Nisp(NISP)
ईपीएस / पूर्वानुमान
रेवेन्यू / पूर्वानुमान
-- / ---- / --
Saratoga Investama(SRTG)
ईपीएस / पूर्वानुमान
रेवेन्यू / पूर्वानुमान
-- / ---- / --
MAP Aktif Adiperkasa(MAPA)
ईपीएस / पूर्वानुमान
रेवेन्यू / पूर्वानुमान
-- / ---- / --
Nippon(ROTI)
ईपीएस / पूर्वानुमान
रेवेन्यू / पूर्वानुमान
-- / ---- / --
Elnusa(ELSA)
ईपीएस / पूर्वानुमान
रेवेन्यू / पूर्वानुमान
-- / ---- / --
Digital Mediatama Maxima(DMMX)
ईपीएस / पूर्वानुमान
रेवेन्यू / पूर्वानुमान
-- / ---- / --
Integra Indocabinet(WOOD)
ईपीएस / पूर्वानुमान
रेवेन्यू / पूर्वानुमान
-- / ---- / --
हमारा ऐप इंस्टॉल करें
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2025 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित