Investing.com भारत - विश्वभर के वित्तीय बाज़ार
एप में खोलें
विज्ञापन

इंडोनेशिया शेयर

अंतिम
उच्च
निम्न

Harta Aman Pratama

87908600.00%3.08M

Asia Pacific Investama Tbk PT

41414100.00%0

Argha Karya Prima Ind

476480470+4+0.85%62.8K

Austindo Nusantara Jaya

1,4051,4151,385-10-0.71%19.7K

Bank Bumi Arta

735770705-25-3.29%373.8K

Bank Maspion Indonesia

47447447400.00%100

Bank Ocbc Nisp

1,2001,2001,180+15+1.27%1.86M

Bank Of India Indonesia

1,3601,3601,36000.00%0

Bank Qnb Indonesia

515250-1-1.92%3.79M

Bayu Buana

1,1301,1351,09000.00%14.7K

Buana Finance

525525505+5+0.96%9.5K

Delta Djakarta

1,7551,7601,720-150-7.87%1.16M

Destinasi Tirta

420434402+12+2.94%38.5K

Elang Mahkota

515530505-10-1.90%12.76M

Enseval Putra

2,3702,3902,350-30-1.25%13.7K

Equity Dev Inv

818378+1+1.25%4.3M

Eratex Djaja

163178132+31+23.48%18.91M

Ever Shine Textile

137155115+20+17.09%61.74M

Fast Food Indonesia

268268250+10+3.88%1.14M

Fks Multi Agro

60063559000.00%42.6K

Golden Energy Mines

6,2506,2506,125+100+1.63%58.5K

Indo Kordsa

4,5204,5804,490+20+0.44%900

Indo Straits

270278268-2-0.74%7.6K

Indorama Synthetics

1,9752,2201,915+40+2.07%30.5K

Kabelindo Murni

290292284+4+1.40%1.1K

Kedaung Indah Can

186191182-3-1.59%129.3K

Kokoh Inti Arebama

78797800.00%0

Limas Indonesia Makmur

50505000.00%0

Lionmesh Prima

25625625600.00%0

Lotte Chemical Titan PT

31632431000.00%1.11M

Maskapai Reasuransi

92097592000.00%0

Metro Realty

50050046000.00%0

Metropolitan Kentjana

20,87520,90020,675+25+0.12%40.6K

Multifiling Mitra

1,3001,3001,30000.00%0

Onix Capital

15915915900.00%0

Pembangunan Graha

174179166+1+0.58%20.7K

PT Temas Tbk

11411511200.00%1.56M

Pelayaran Nelly

202204200+5+2.54%78.1K

Pikko Land Development

525550+2+4.00%38.73M

Pioneerindo Gourmet

890915890+25+2.89%16.3K

Plaza Indonesia Realty

2,5102,5102,51000.00%0

Pool Advista Indonesia

54545200.00%0

Prasidha Aneka Niaga

108117107-2-1.82%8.35M

Provident Agro

296302292-4-1.33%155K

Pudjiadi & Sons

525525510+5+0.96%700

Reliance Securities

49449447800.00%0

Ricky Putra Globalindo

78907400.00%27.62M

Rig Tenders

675685655+5+0.75%56K

Samudera Indonesia

266272266-6-2.21%6.3M

Sekar Bumi

535535436+105+24.42%990.4K

Sepatu Bata

59595900.00%0

Smr Utama

50505000.00%0

Sona Topas Tourism

2,2202,2602,22000.00%9.3K

Supreme Cable

2,2102,2402,160+40+1.84%16.4K

Sunson Textile

396448382+12+3.13%1.16M

Surya Toto Indonesia

236236232+2+0.85%162.6K

Suryamas Dutamakmur

57558055000.00%30.4K

Tifico Fiber Indonesia

68068068000.00%0

Tigaraksa Satria

4,8304,8304,830+60+1.26%700

Trans Power Marine

444458442-10-2.20%5.09M

Trias Sentosa

474478470-6-1.25%19.8K

Trikomsel Oke

42642633800.00%0

Abm Investama

2,3102,3102,280+30+1.32%143.1K

Aspirasi Hidup Indonesia Tbk PT

332342330-6-1.78%10.58M

Acset Indonusa

777777+1+1.32%267.3K

Alamtri Resources Indonesia Tbk PT

2,3002,3302,28000.00%15.15M

Adhi Karya Persero

15315415000.00%3.29M

Adi Sarana Armada

595600590+5+0.85%842.7K

Adira Dinamika

7,9508,0257,925-25-0.31%4.1K

Agung Podomoro

10710910000.00%35.9M

Akasha Wira

32,80032,85031,700+300+0.92%41.7K

Artha Mahiya Investama Tbk PT

41042240600.00%0

Akr Corporindo

1,3001,3101,250+45+3.59%18.3M

Alam Sutera Realty

107112107-2-1.83%2.74M

Alkindo Naratama

680710675+5+0.74%40.5K

Alumindo

74767400.00%0

Ancora Indonesia

1001009800.00%486K

Aneka Tambang Persero

2,9403,0402,930+10+0.34%67.67M

Apexindo Pratama Duta

120124119-2-1.64%1.6M

Arita Prima Indonesia

186187178+4+2.20%25.5K

Arthavest

2,6302,9302,550-100-3.66%27.8K

Arwana Citramulia

446450442-4-0.89%831.3K

Asuransi Dayin Mitra

52056551500.00%297.9K

Multi Artha Guna

392394386-2-0.51%8.2K

Asuransi Ramayana

24424424000.00%11.2K

Asahimas Flat Glass

3,0703,1603,050+40+1.32%6.1K

Asia Pacific Fibers

32323200.00%0

Asiaplast Industries

254258242+12+4.96%180.7K

Astra Agro Lestari

6,0506,1506,000+25+0.41%472.5K

Astra Graphia

1,5851,6101,525+60+3.93%1.68M

Astra International

4,8104,8104,69000.00%26.86M

Astra Otoparts

2,3902,4102,37000.00%832.3K

Asuransi Kresna Mitra

14151400.00%0

Atlas Resources

27227426200.00%102K

Bakrie & Brothers

10510810100.00%927.55M

Bakrie Sumatera

20620618700.00%0

Bakrie Telecom

50505000.00%0

Bakrieland

222322-1-4.35%25.5M

Bank Artha Graha

13213312800.00%1.57M

Bank Negar

3,2903,3203,210+40+1.23%24.68M

Bank Bukopin

51515000.00%43.61M

Bank Capital Indonesia

1011039900.00%221K

Bank Danamon

3,8403,8703,790+10+0.26%636K

Bank Woori Indonesia

210218208-2-0.94%1.03M

Bank Mnc Internasional

50505000.00%53.9K

Bank Ina Perdana

3,7403,9403,720-230-5.79%223.1K

Bank Maybank Indonesia

190190186+2+1.06%662.2K

Bank Mandiri Persero

4,0404,0403,940+30+0.75%127.92M

Bank Mayapada

189190187-1-0.53%34K

Bank Mega

2,0002,0001,99000.00%6.1K

Bank Mestika Dharma

1,9051,9051,90500.00%0

Bank Nationalnobu

42643242200.00%397.7K

Bank Pembangunan

76577075500.00%1.45M

Bank Pan Indonesia

870890870-15-1.69%1.51M

Bank Panin Syariah

50505000.00%332.3K

Bank Pembangunan Timur

51051050500.00%3.02M

Bank Permata

2,3802,4102,320+50+2.15%45.3K

Bank Pembangunan

202120-1-4.76%4.7M

Bank Rakyat Persero

2,7902,7902,680+80+2.95%231.59M

Bank Sinarmas

695725635-5-0.71%100.1K

Bank Tabungan Negara

1,1701,1701,140+10+0.86%14.7M

Bank Tabungan

2,2202,2202,140+80+3.74%12.1K

Bank Victoria

798179-1-1.25%424.2K

Bank Windu

68686700.00%1.5M

Baramulti Suksessarana

4,0104,0604,010-20-0.50%537.5K

Barito Pacific

1,5001,5301,475+15+1.01%128.4M

Bayan Resources

11,45011,57511,425-150-1.29%9.8K

Bekasi Asri Pemula

414414404+36+9.52%13.54M

Bekasi Fajar

959795-1-1.04%337.9K

Astrindo Nusantara Infrasruktur Tbk PT

123124119+2+1.65%211.55M

Berlina

58060056000.00%27.1K

Betonjaya Manunggal

342346342-4-1.16%400

BFI Finance

74576074500.00%10.35M

Bhuwanatala Indah

54565200.00%6.25M

Bisi International

64065063500.00%327.5K

Bank Central Asia

6,1756,1755,975+125+2.07%121.68M

Bank Rakyat

141141137+4+2.92%1.56M

Buana Listya Tama

330342322+6+1.85%123.86M

Budi Starch & Sweetener

206206202+2+0.98%18.8K

Bukit Darmo

848476+1+1.20%7.07M

Bukit Uluwatu Villa

875890760+110+14.38%247.33M

Bumi Citra Permai

575856+1+1.79%7.79M

Bumi Resources Min

525525500+27+5.42%319.15M

Bumi Resources

140145137+1+0.72%1.7B

Bumi Serpong Damai

555575550-15-2.63%7.16M

Bumi Teknokultura

101010-1-9.09%35.62M

Eagle High

74767300.00%40.82M

Capitalinc Inv

13131200.00%0

Capitol Nusantara

13513512200.00%0

Cahaya Aero Services Tbk

1,8501,9301,830+10+0.54%354.1K

Catur Sentosa

286290276-4-1.38%20.9K

Central Proteina

50505000.00%1.71M

Centratama Telekom

777771+5+6.94%2.67M

AirAsia Indonesia Tbk PT

69706900.00%0

Champion Pacific

408412404-4-0.97%10.1K

Chandra Asri Petro

1,8851,9051,790+100+5.60%330.87M

Charoen Pokphand Indonesia

3,0703,1003,050-10-0.32%9.06M

Ciputra Dev

570580565-5-0.87%13.84M

Citatah

121126118+3+2.54%4.82M

Citra Marga

1,3801,3951,330+45+3.37%83.8K

Clipan Finance

324326318+2+0.62%872.6K

Colorpak Indonesia

1,4701,4751,455+5+0.34%113.8K

Cowell Development

50505000.00%0

Darma Henwa

316330308+2+0.64%465.08M

Darya-Varia

1,5051,5251,505-5-0.33%4.9K

PT BUMA Internasional Grup Tbk

192195190+2+1.05%4.76M

Dharma Samudera

697266+2+2.99%1.83M

Dharma Satya

1,1351,1551,130-10-0.87%1.23M

Duta Pertiwi Nusantara

31032030600.00%0

Duta Anggada

118119116-2-1.67%42.9K

Duta Pertiwi

4,0504,0504,05000.00%500

Dyandra Media

788076+1+1.30%591.9K

Ekadharma

167170167-3-1.76%74.9K

Electronic City Ind

139160136-14-9.15%7.69M

Elnusa

555580550-10-1.77%23.45M

Energi Mega Persada

1,1251,1451,090+50+4.65%45.36M

Erajaya Swasembada

36637236200.00%19.1M

Eterindo Wahanatama

70777000.00%0

Eureka Prima Jakarta

11411711300.00%0

Exploitasi Energi

37373700.00%0

Express Transindo

121312-1-7.69%10.41M

Fajar Surya Wisesa

5,4505,4505,45000.00%0

First Media

879782+3+3.57%30.96M

Fortune Indonesia

2,9303,6402,890-470-13.82%1.73M

Fortune Mate

240260240-12-4.76%202.1K

Aksara Global Development Tbk PT

18181800.00%0

Gajah Tunggal

1,1301,1351,115+10+0.89%961.3K

Garda Tujuh Buana

17017016000.00%0

Garuda Indonesia

535552-1-1.85%28.73M

Gema Grahasarana

797976+1+1.28%311K

Global Mediacom

114116112-1-0.87%32.15M

Globe Kita Terang Tbk PT

15515515500.00%0

Golden Eagle Energy

1,8151,9001,800+25+1.40%71.2K

Visi Telekomunikasi

24224824200.00%9K

Gowa Makassar

1,3301,3301,300+30+2.31%4K

Gozco Plantations

13814113600.00%3.71M

Graha Layar Prima

2,8702,8702,87000.00%0

Greenwood Sejahtera

117120115+2+1.74%403.7K

Gudang Garam

15,77516,02515,72500.00%514.8K

Gunawan Dianjaya Steel

808280+1+1.27%75.6K

Harum Energy

72574572000.00%2.88M

DFI Retail Nusantara Tbk Pt

312328304+8+2.63%973.1K

Hexindo Adiperkasa

4,2704,2804,26000.00%85K

Solusi Bangun Indonesia

77577575000.00%0

Hotel Mandarine Regency

50505000.00%0

Hotel Sahid Jaya

57062054000.00%42.5K

Meratus Jasa Prima Tbk PT

21221421200.00%0

PT MNC Energy Investments Tbk

63656200.00%36.14M

Indah Kiat Pulp & Paper

7,1007,1757,000+25+0.35%1.75M

Indal Aluminium

13313612700.00%250.3K

Indika Energy

2,0202,0301,950+70+3.59%8.1M

Indo Acidatama

686865+1+1.49%26.53M

Indo Tambangraya

22,62522,97522,500+100+0.44%525.2K

Indocement Tunggal

4,2604,3604,170+100+2.40%1.1M

Indofarma

12612612600.00%0

Indofood Cbp

6,9257,0006,900-25-0.36%2.04M

Indofood

6,8756,9756,850-50-0.72%3.38M

Indomobil Multi Jasa

139140138+1+0.72%511.8K

Indomobil Sukses

790815790-10-1.25%41.1K

Indopoly Swakarsa

107110102+2+1.90%310K

Indoritel Makmur

9,5509,8259,350-275-2.80%27.8K

Indosat

1,8951,9751,870-90-4.53%17.04M

Indospring

256258246+4+1.59%1.16M

Jamu dan Farmasi Sido

36837236600.00%9.28M

Intanwijaya

640645635-5-0.78%1K

Intermedia Capital

697367-2-2.82%117.94M

Inti Bangun Sejahtera

8,4758,4758,45000.00%0

Intikeramik Alamasri

17181700.00%26.73M

Intiland Development

111112108+4+3.74%4.97M

Intraco Penta

61656100.00%0

Island Concepts

105106103+1+0.96%3.15M

J Resources

410430402+2+0.49%83.08M

Jaya Agra Wattie

113116110-1-0.88%1.22M

Japfa Comfeed Indonesia

2,0102,0602,000-20-0.99%5.11M

Jasa Marga

2,7602,7802,730+20+0.73%1.77M

Jasuindo Tiga Perkasa

600615595-10-1.64%749.7K

Jaya Konstruksi

66676600.00%1.1M

Jaya Real Property

1,0751,0801,075-5-0.46%193.1K

Jembo Cable Company

635655635-15-2.31%76.7K

Jakarta Int Hotels & Dev

398420396-6-1.49%121.8K

Kawasan Jababeka

119120117+1+0.85%7.47M

Kalbe Farma

75075573000.00%46.2M

Kedawung Setia

43243243200.00%1.2K

Keramika Indonesia

21212000.00%0

Kertas Basuki Rachmat

50505000.00%0

Kimia Farma Persero

448448440+2+0.45%198.5K

Kmi Wire And Cable

316320314-2-0.63%398.2K

Kobexindo Tractors

14214414000.00%522.2K

Krakatau Steel Persero

206208200+7+3.52%3.59M

Quantum Clovera Investama Tbk PT

12121100.00%10.3M

Langgeng Makmur

13513913200.00%135K

Lautan Luas

770785770-5-0.65%62.4K

Leyand International

787859+20+34.48%223.85M

Lippo Cikarang

505520498+7+1.41%330.2K

Lippo General Insurance

675680640-5-0.74%8.3K

Lippo Karawaci

61625900.00%36.38M

Lenox Pasifik Investama Tbk PT

70716800.00%105.6K

Logindo Samudramakmur

949691+1+1.08%11.2M

Perusahaan Perkebunan

1,2601,2651,240-70-5.26%8.55M

Mahaka Media

30303000.00%0

Malindo Feedmill

65566564500.00%2.02M

Mandom Indonesia

2,8002,8002,760+40+1.45%600

Martina Berto

109113101+7+6.86%8.58M

Mds Retailing Tbk

1,4851,5051,48000.00%997K

Matahari Putra Prima

484846+3+6.67%17.02M

Mayora Indah

1,7651,7851,755-20-1.12%1.44M

Medco Energi

1,1051,1301,095+5+0.45%15.91M

Media Nusantara Citra

200202199-2-0.99%4.63M

Megapolitan Dev

717468+3+4.41%17.46M

Metrodata Electronics

510510505+5+0.99%100.6K

Metropolitan Land

500510500-10-1.96%3.9K

Midi Utama Indonesia

268276264-8-2.90%5.58M

Millennium Pharma

180181180-2-1.10%1.7K

Minna Padi Investama

919687+2+2.25%816.19M

Mitra Adiperkasa

1,5151,5201,51500.00%35.7M

Mitra Int

191918+1+5.56%2.07M

Mitra Investindo

161163156+4+2.55%375.3K

Mitra Pinasthika

970975960+10+1.04%1.73M

Mitrabahtera Segara

2,6202,6902,620-40-1.50%285.4K

Mnc Investama

262626+1+4.00%5.46M

Mnc Kapital Ind

50505000.00%162K

MNC Tourism

767672+3+4.11%168.82M

Mnc Sky Vision

58595600.00%6.18M

Modern Internasional

26282600.00%0

Modernland Realty Ltd

50505000.00%324.2K

Mulia Industrindo

24024224000.00%28.3K

Multi Agro Gemilang Plantation

50505000.00%0

Multi Bintang Ind

6,3506,3506,275+50+0.79%103.5K

Multi Indocitra

500520496+4+0.81%5K

Multi Prima Sejahtera

404404400+4+1.00%26.7K

Multipolar

82838000.00%8.35M

Multipolar Technology

18,02518,35018,025-250-1.37%8.4K

Mustika Ratu

440440432+4+0.92%53K

Nippon

620620610+10+1.64%44.7K

City Retail Developments Tbk PT

131136131-1-0.76%115.8K

Nusa Konstruksi

123127122+1+0.82%358.9K

Nusa Raya Cipta

422434416-4-0.94%747.1K

Nusantara Infra

23824422000.00%0

Perusahaan Gas Negara

1,4051,4151,390+15+1.08%23.21M

Pembangunan Jaya Ancol

462498448+14+3.13%60.9K

Pacific Strategic

665695645-5-0.75%1.21M

Pakuwon Jati

258260252+4+1.57%40.51M

Pan Brothers

272727-1-3.57%1.79M

Panin Financial

210216208-2-0.94%18.72M

Paninvest

71071570000.00%81K

Panin Sekuritas

1,4701,4701,460+5+0.34%187.6K

Panorama Sentrawisata

402412396-6-1.47%40.9K

Weha Transportasi

1001019800.00%2.96M

Pelangi Indah Canindo

128131118+8+6.67%706.1K

Pelat Timah Nusantara

180187176+1+0.56%4.88M

Pelayaran Nasional

12112411600.00%10.12M

Perdana Gapura Prima

981009700.00%33.75M

Paragon Karya Perkasa Tbk PT

3,2703,3903,180-40-1.21%1.58M

Petrosea

3,9403,9903,850+80+2.07%18.31M

Polaris Investama

50505000.00%0

Polychem Indonesia

19920219900.00%129.8K

Pembangunan Perumahan

182182178+4+2.25%2.25M

Pudjiadi Prestige

294308280+4+1.38%20.1K

Pyridam Farma

208220202+6+2.97%14.11M

Radiant Utama

181190180-1-0.55%169.8K

Ramayana Lestari

372378370-2-0.53%3.58M

Ratu Prabu Energi

22200.00%0

Wilton Makmur Indonesia

525250+4+8.33%1.87M

Resource Alam Indonesia

25826425600.00%553.6K

Rimo International Lestari

50505000.00%0

Ristia Bintang

576056-1-1.72%76.39M

Rukun Raharja

4,1204,1303,960+180+4.57%26.99M

Salim Ivomas Pratama

530540525-20-3.64%8.17M

Samindo Resources

1,0251,0551,020+5+0.49%5.5K

Prime Agri Resources Tbk PT

3,0703,0902,950+80+2.68%302.1K

Sarana Meditama

332338332+4+1.22%496.7K

Sarana Menara Nusantara

368374364-4-1.08%28.89M

Saranacentral Bajatama

160166157+5+3.23%1.02M

Saraswati Griya Lestari

50505000.00%0

Saratoga Investama

1,5601,5701,540+5+0.32%1.26M

Sat Nusapersada

240244236-4-1.64%197K

Sawit Sumbermas Sarana

780790750+15+1.96%11.24M

Sejahteraraya

11,05011,35011,000+50+0.45%6.3K

Selamat Sempurna

1,6451,6551,64000.00%492.5K

Semen Baturaja Persero

151152147+1+0.67%813.1K

Semen Indonesia Persero

1,4101,4251,380-15-1.05%15.56M

Sentul City

626360+1+1.64%75.18M

Siantar Top

9,7509,8009,525-50-0.51%1K

Sidomulyo Selaras

848681-1-1.18%30.33M

PT Sreeya Sewu

705715685-10-1.40%13.9K

Siloam International

2,1502,2102,130-60-2.71%266.6K

Sinar Mas Multiartha

21,55021,87521,27500.00%0

Slj Global

787975+2+2.63%697.3K

Sinar Mas Agro Resources and Technology Tbk PT

4,9004,9304,830+80+1.66%22.1K

Solusi Tunas Pratama

43,85043,85043,85000.00%0

Sri Rejeki Isman

14615514500.00%0

Star Pacific

240246230+4+1.69%92.9K

PT Buana Artha Anugerah Tbk

270284258-4-1.46%114.3K

Steel Pipe Ind

382388376-2-0.52%760.1K

Sugih Energy

50505000.00%0

Sumber Alfaria Trijaya

1,3851,4201,380-10-0.72%29.76M

Summarecon Agung

280284278+2+0.72%5.81M

Suparma

214228206+6+2.88%4.22M

Supra Boga Lestari

500525500-20-3.85%65.1K

Surya Citra Media

206214204-4-1.90%15.02M

ESSA Industries Indonesia Tbk PT

54054553000.00%24.01M

Surya Semesta

1,5101,5301,500+5+0.33%2.31M

Tanah Laut

60605800.00%0

Bukit Asam

2,3302,3502,320+20+0.87%5.71M

Telkom Indonesia

2,4802,5302,470-40-1.59%39.66M

Tempo Inti Media

1011039900.00%4.51M

Tempo Scan Pacific

2,4702,4802,46000.00%266.8K

Tifa Finance

216240214+2+0.93%189.1K

FKS Food Sejahtera Tbk PT

10010297+2+2.04%2.08M

Timah Tbk

3,4003,5203,400-30-0.87%19.37M

Omni Inovasi Indonesia Tbk PT

910900.00%0

Tirta Mahakam

59065059000.00%0

Pabrik Kertas Tjiwi

5,5005,6005,42500.00%1.45M

TBS Energi Utama Tbk PT

384394380+8+2.13%3.39M

Toba Pulp Lestari

59062059000.00%0

Total Bangun Persada

1,0401,0551,03000.00%469.3K

Tower Bersama

1,4151,4501,415-35-2.41%87.4K

Trada Maritime

50505000.00%0

Tri Banyan Tirta

18181800.00%0

Trimegah Securities

560570550-5-0.88%36.6K

Trisula International

175204154+15+9.38%14.01M

Triwira Insanlestari

50525000.00%0

Tunas Alfin

59560057500.00%13.1K

Tunas Baru Lampung

61062061000.00%449K

Ultrajaya Milk

1,3451,3651,340-15-1.10%807.5K

Unilever Indonesia

1,7751,8051,760-25-1.39%5.42M

United Tractors

23,80024,00023,600-200-0.83%1.82M

Vale Indonesia

4,6004,6504,540+20+0.44%7.1M

PT Mizuho Leasing Indonesia Tbk

727570+2+2.86%487.6K

Victoria Investama

134136131+3+2.29%16.3K

Visi Media Asia

33363100.00%9.13M

Voksel Electric

199202195+5+2.58%15.7K

Wahana Ottomitra

238244238-2-0.83%21.9K

Wahana Pronatural

109110105+4+3.81%199.6K

Waskita Karya

20221219900.00%0

Wicaksana Overseas

12312312300.00%0

Wijaya Karya

20420819900.00%0

Wijaya Karya Beton

707268-1-1.41%2.71M

Wilmar Cahaya Ind

2,1402,1402,090+10+0.47%15K

Wintermar

52553052000.00%805.6K

Wismilak Inti Makmur

1,5551,5801,540-15-0.96%246K

XL Axiata

2,5102,5802,500-20-0.79%3.04M

Yanaprima Hastapersada

595610550-10-1.65%55.8K

Dosni Roha Indonesia Tbk PT

50505000.00%0

Bali Towerindo Sentra

1,2401,2401,185+20+1.64%9.3K

Eka Sari Lorena

17417817200.00%20.6K

Indonesian Paradise

640645625-5-0.78%1.16M

Nusantara Inti Corpora

31633830000.00%0

Unggul Indah Cahaya

12,27512,77512,225-425-3.35%4.7K

Asuransi Bina Dana Arta

3,3303,3303,290+20+0.60%5.6K

Woori Finance Indonesia Tbk PT

238246238-6-2.46%18K

Lion Metal Works

316320308+6+1.94%10.4K

Sumi Indo Kabel

530530520+10+1.92%47.9K

Dian Swastatika

825830810+5+0.61%237.31M

Asuransi Bintang

410412410+4+0.99%400

Chitose Internasional

159164158+1+0.63%559.9K

Link Net

1,4201,5651,400-100-6.58%33.8K

Soechi Lines

31833231400.00%2.91M

Intan Baruprana Finance

63746200.00%0

Bank Agris

616260-1-1.61%2.76M

Golden Plantation

50505000.00%0

Tembaga Mulia Semanan

1,2001,2451,195-40-3.23%19.6K

Hanjaya Mandala Sampoerna Tbk PT

66066566000.00%2.72M

Goodyear Indonesia

1,0551,0601,050-45-4.09%17.6K

Asuransi Jasa Tania

15616315600.00%185.8K

Bank Cimb Niaga

1,5551,5551,535+10+0.65%936.5K

Yulie Sekurindo

3,2003,2003,20000.00%27.3K

Panca Global

122147122-10-7.58%41.61M

Himalaya Energi Perkasa Tbk PT

161616+1+6.67%907.8K

Humpuss

11623611600.00%0

Batavia Prosperindo Int

422422422-2-0.47%200

Magna Finance

919585+2+2.25%2.56M

Agung Semesta Sejahtera Tbk PT

303130+1+3.45%631.4K

Bank Dinar Indonesia

112114110+2+1.82%400.8K

Mitrabara Adiperdana

1,2951,3951,230-85-6.16%198.1K

Blue Bird

1,5451,5501,515+30+1.98%509.9K

Impack Pratama Industri

1,5401,6001,490+30+1.99%13.29M

Indonesia Prima

1,0701,0801,005-10-0.93%800

Siwani Makmur

50505000.00%0

Bank Yudha Bhakti

21221620800.00%9.99M

Roda Vivatex

13,65013,80013,500-175-1.27%3.8K

Merck

3,6903,7503,640-30-0.81%11.4K

Jakarta Setiabudi

1,3401,3551,31000.00%1.5K

Citra Tubindo

5,4755,4755,475+25+0.46%200

Sekar Laut

17718017600.00%29.7K

Danasupra

10811010400.00%13.82M

Inti Kapuas Arowana

50505000.00%0

Trust Finance Ind

615740580+15+2.50%2.61M

Bintang Mitra

282288272-8-2.76%16.7K

Tira Austenite

565595565-25-4.24%48.8K

Inter-Delta

222238214+8+3.74%37.4K

Mitra Keluarga Karyasehat

1,7051,7301,695-15-0.87%5.18M

Red Planet Indonesia Tbk

193204183+9+4.89%13.72M

Mitra Energi Persada

183188179+1+0.55%239.5K

Alakasa Industrindo Tbk

505540505-20-3.81%71.2K

PP Properti Tbk PT

181817+1+5.88%5.85M

Argo Pantes Tbk

965985935-5-0.52%10.2K

Puradelta Lestari Tbk Pt

139139136+1+0.72%26.45M

Radana Bhaskara Finance Tbk

879385-3-3.33%957.8K

Merdeka Copper Gold TBK PT

2,7102,7802,670+10+0.37%24.77M

Mega Manunggal Property

290298280-4-1.36%389K

Steady Safe TBK PT

326328320-4-1.21%32.5K

Bukaka Teknik Utama

1,1601,2001,075+45+4.04%52.8K

Anabatic Technologies Tbk

476496466-16-3.25%271.1K

Binakarya Jaya Abadi Tbk PT

55555500.00%0

Garuda Metalindo Tbk

795805760+25+3.25%22.2K

Bank Harda Internasional Tbk PT

93096589000.00%311.9K

Victoria Insurance Tbk PT

140141132+4+2.94%91.3K

Mitra Komunikasi Nusantara Tbk PT

12100.00%0

Ateliers Mecaniques D’Indonesie

240250238-6-2.44%48.4K

Primarindo Asia Infrastructure Tbk

82828100.00%0

Dua Putra Utama Makmur PT

10010391+9+9.89%50.1M

Indonesia Pondasi Raya Tbk PT

294302294-2-0.68%215.2K

Kino Indonesia Tbk PT

1,1401,1851,140+10+0.88%700

Bank Artos Indonesia

945950905+25+2.72%4.4M

Mahaka Radio

23242300.00%0

Mitra Pemuda

24424424400.00%0

Bank Ganesha Tbk PT

109111108-1-0.91%1.74M

Cikarang Listrindo

710715705+5+0.71%2.25M

Duta Intidaya

980980980+5+0.51%2.8K

Sillo Maritime Perdana

1,6101,7601,525-85-5.01%52.9K

Graha Andrasentra

50505000.00%13.86M

Capital Financial Ind

1,8001,8001,80000.00%10.2K

Maharaksa Biru Energi Tbk PT

262264252+2+0.77%9.47M

Indo Komoditi Korpora

50505000.00%0

Waskita Beton Precast

14141300.00%0

Samator Indo Gas Tbk PT

2,7102,7202,570+120+4.63%76.7K

Paramita Bangun Sarana

840850810+10+1.20%575.5K

Prodia Widyahusada

2,5402,6202,510+30+1.20%704.3K

Bintang Oto Global

1,5001,5751,500-75-4.76%7.3K

Nusantara Pelabuhan

900995835+80+9.76%37.2K

Anugerah Kagum Karya

38393700.00%0

Central Omega Resources

635650635-10-1.55%510K

Sumber Energi Andalan

1,3851,4601,365-15-1.07%13.3K

Perdana Bangun Pusaka

2,5302,5702,460-10-0.39%51.9K

Industri Dan Perdagangan

83878100.00%2.01M

Sanurhasta Mitra

284288260+22+8.40%121.01M

Sariguna Primatirta

378382374-4-1.05%4.36M

PT Cahayasakti Investindo

15015114800.00%741.3K

PT Pelayaran Tamarin

191919+1+5.56%4.24M

Terregra Asia

27312700.00%0

Megapower Makmur

89928800.00%2.4M

Armidian Karyatama

50505000.00%0

Totalindo Eka Persada

12100.00%0

Buyung Poetra Sembada

525550+2+4.00%44.92M

Kirana Megatara

22823022800.00%41.2K

Hartadinata Abadi

1,8201,8551,800+5+0.28%6.82M

Integra Indocabinet

208224200-10-4.59%2.44M

Alfa Energi Investama

102106101+1+0.99%6.34M

Map Boga Adiperkasa

89089089000.00%26.4K

Marga Abhinaya Abadi

50505000.00%0

Mark Dynamics Indonesia

9651,010965-25-2.53%28.48M

Andalan Perkasa Abadi Tbk PT

313131+2+6.90%167.6K

Emdeki Utama

178180177+1+0.56%6K

Trisula Textile

12012995+24+25.00%292M

Kioson Komersial

878885+1+1.16%5.58M

Garuda Maintenance Facility

535351+1+1.92%40.37M

Malacca Trust Wuwungan

26428826400.00%1.7K

Kapuas Prima Coal

30302800.00%0

Maming Enam Sembilan Mineral Tbk PT

210220204+4+1.94%56.4K

PP Presisi Tbk PT

10210399+1+0.99%24.29M

Wijaya Karya Bangunan Gedung

50505000.00%33.1K

M Cash Integrasi PT

163169158-1-0.61%158K

Pelita Samudera

276278270+6+2.22%362.2K

Asuransi Jiwa Syariah

22823622800.00%0

Campina Ice Cream

174192163+8+4.82%1.14M

Dwi Guna Laksana

22022421400.00%55.6K

Jasa Armada Indonesia

310312306+2+0.65%545.9K

Panca Budi Idaman

474474470+4+0.85%201.2K

Prima Cakrawala Abadi

384038-1-2.56%1.3M

LCK Global Kedaton

10611010300.00%9.94M

Cita Mineral

3,0503,1003,000+60+2.01%148.4K

Borneo Olah Sarana

50505000.00%0

Jaya Trishindo

18418618100.00%677.2K

Sky Energy

52545200.00%0

Gihon Telekom

1,6001,6001,57500.00%18.3K

Indah Prakasa Sentosa

600635600-35-5.51%51K

Tianrong Chemicals Industry PT Tbk

11912111800.00%0

PT Dafam Property

838481+1+1.22%12.06M

Bank Syariah Indonesia

1,7501,7651,72000.00%7.95M

PT Surya Pertiwi

57057556000.00%487.4K

Medikaloka Hermina

890905870+15+1.71%4.91M

Guna Timur Raya

424450392-6-1.40%350.7K

PT Sarimelati Kencana

183184179-1-0.54%98.5K

Sriwahana

16161600.00%0

Asuransi Tugu Pratama

1,2051,2101,19500.00%324.2K

MNC Studios

458462450-2-0.43%16.81M

Bank Tabungan Pensiunan

995995980+5+0.51%2.57M

Charnic Capital

96098595500.00%79K

Royal Prima

89928800.00%3.19M

Northcliff Citranusa Indonesia Tbk PT

51525000.00%0

PT Trimuda Nuansa

136140132+3+2.26%233.4K

Batavia Prosperindo Trans

676865+1+1.52%258.6K

PT Kendaraan Terminal

1,1401,1601,135-20-1.72%400.1K

Jaya Sukses Makmur

885925865+5+0.57%467.7K

MAP Aktif Adiperkasa

595615575-20-3.25%37.08M

Transcoal Pacific

7,1007,1756,950+150+2.16%7.1M

Pollux Properti

11211310600.00%0

Mahkota

690690670+10+1.47%6.49M

NFC Indonesia

1,5901,5951,575-5-0.31%7.3K

Sinergi Megah Internusa

50505000.00%0

MD Pictures

1,6751,7301,650+15+0.90%1.77M

Andira Agro

17171700.00%1.41M

Trimitra Propertindo

525750+2+4.00%70.18M

Madusari Murni Indah

236240230-2-0.84%2.21M

Arkadia Digital

29292900.00%0

Pantai Indah Kapuk Dua Tbk PT

6,0006,0505,925+25+0.42%1.62M

Natura City

164182158+7+4.46%6.2M

HK Metals Utama

50505000.00%0

Maha Properti Indonesia Tbk PT

9,5009,5009,000+500+5.56%1.4K

Satria Antaran Prima

212216202+2+0.95%21.3K

Super Energy

2,7702,8202,770+50+1.84%2.3K

Garudafood Putra Putri

306308294+2+0.66%92.7K

PT Jaya Bersama

17619017300.00%0

Superkrane Mitra Utama

354374346-14-3.80%343.1K

Cahayaputra Asa Keramik

13613713000.00%11.5K

Kota Satu

274274272+2+0.74%1.24M

Yelooo Integra

717369+2+2.90%32.68M

Shield On Service

830835815+70+9.21%22.7K

Dewata Freight

66500.00%0

Pool Advista Finance

565852+2+3.70%9.31M

Nusantara Voucher

106112103+2+1.92%5.22M

Sentral Mitra Informatika

969793+1+1.05%386.5K

Satria Mega Kencana

605645600-5-0.82%196.6K

Urban Jakarta Propertindo

21421421200.00%54.2K

Mega Perintis

565590525-5-0.88%91K

Phapros

246246236+10+4.24%26.3K

Sentra Food

17618017500.00%0

Estika Tata Tiara

210240190+6+2.94%87.77M

Pollux Investasi

67569566000.00%24.1K

Citra Putra

2,6502,7002,300-50-1.85%25.5K

Olympus Strategic Indonesia PT

595595580+5+0.85%165.3K

Armada Berjaya

121126118+3+2.54%2.56M

PT Wahana Interfood

328342298+38+13.10%449.14M

Meta Epsi

81898100.00%0

Capri Nusa Satu Properti

50505000.00%0

Menteng Heritage Realty

43444300.00%330.7K

Bliss Properti Indonesia

50505000.00%0

Jasnita Telekom

777875+1+1.32%1.89M

Hotel Fitra International

39039638200.00%135.3K

Bali Bintang Sejahtera

151155149+4+2.72%661K

Communication Cable Systems

254254246+8+3.25%261.5K

Surya Fajar Capital

1,9751,9751,970+5+0.25%52.1K

Golden Flower

12,40012,60012,400-200-1.59%1.9K

Bima Sakti Pertiwi

51555000.00%14.58M

Darmi Bersaudara

18181800.00%0

Indonesian Tobacco

199202196+1+0.51%38.4K

Krida Jaringan Nusantara

109111108-1-0.91%2.48M

Envy Technologies

50515000.00%0

Berkah Prima Perkasa

2,9603,0602,890-30-1.00%247.2K

MNC Vision Networks

34353400.00%2.43M

Hensel Davest

50505000.00%200.2K

Satyamitra Kemas Lestari

130135129-1-0.76%43.4K

Inocycle

134149111+21+18.58%57.15M

Arkha Jayanti

22232200.00%0

Eastparc Hotel

88888700.00%591.5K

Asuransi Jiwa Sinarmas

5,8755,9755,875+50+0.86%500

Fuji Finance Indonesia

191204179-8-4.02%44.81M

DMS Propertindo

899286+1+1.14%99.46M

Kencana Energi

825840820-10-1.20%7.79M

Telefast Indonesia 

19719919600.00%65.8K

Bhakti Agung Propertindo

17181700.00%2.15M

Gunung Raja

29029028600.00%151.7K

Optima Prima

9910695+2+2.06%56.72M

Nusantara Almazia

142145134+2+1.43%13.47M

Gaya Abadi

606456+3+5.26%69.91M

Trinitan

51515000.00%0

Itama Ranoraya

37437436800.00%631.7K

Digital Mediatama Maxima

159162153+2+1.27%122.9K

Ginting Jaya Energi

56595500.00%4.53M

Singaraja Putra

9,0759,0759,00000.00%0

Sinergi Inti

131135129-1-0.76%36.8M

Dana Brata Luhur

1,0051,03098500.00%383.7K

Mulia Boga Raya

54555054000.00%9.6K

Palma Serasih

198198195+2+1.02%63.2K

Asia Sejahtera Mina

202208202-4-1.94%43K

Ifishdeco

1,4601,4601,460+125+9.36%30.4K

Repower Asia Ind

50505000.00%1.2M

Indonesia Fibreboard

218220208+10+4.81%253.6K

Uni Charm

36637036400.00%468.3K

Putra Mandiri Jembar

104104103+1+0.97%237.6K

Galva Technologies

292292282+2+0.69%3.7K

Bahtera Bumi Raya PT Tbk

700700695-30-4.11%26.8K

Cisadane Sawit Raya

740755740-10-1.33%55K

Bank Amar Indonesia

204208198-2-0.97%185K

Ashmore Asset

314330312-4-1.26%93.2K

Royalindo Investa

160162160-2-1.23%14.61M

Perintis Triniti

356360332+14+4.09%8.26M

Diamond Food

610620600-5-0.81%6.6K

Putra Rajawali Kencana

303130-1-3.23%1.42M

Pratama Widya

1,2101,2601,205-40-3.20%42.3K

Lancartama Sejati

15415715000.00%885.6K

Era Mandiri Cemerlang Tbk PT

747771+3+4.23%9.96M

Arkayana Lestari

160165156+1+0.63%1.64M

Diamond Citra

50505000.00%216.9K

Andalan Sakti

488515422+74+17.87%4.37M

Batulicin Nusantara

940940940-5-0.53%700

Esta Multi Usaha

185216183+5+2.78%5.36M

Makmur Berkah

256268256-4-1.54%256.2K

Metro Health

434434420+12+2.84%362.5K

Saraswanti Anugerah

282282278+2+0.71%42.3K

Cahaya Bintang

50505000.00%0

Cipta Selera

808577-2-2.44%18.12M

Aesler Gr

9601,060935+25+2.67%19.5K

Sejahtera Bintang

12100.00%0

Karya Bersama

373737+1+2.78%625.5K

Bumi Benowo

9710293+4+4.30%832.2K

Bhakti Multi Artha

1,7702,5601,77000.00%0

Cashlez World

210210193+19+9.95%1.3M

Indosterling

50505000.00%0

Megalestari Epack

768168+3+4.11%1.59B

Pradiksi Gunatama

7,2757,4507,275+275+3.93%6.2K

Boston Furniture

214226208+6+2.88%1.44M

Pakuan

2,1402,1702,030-10-0.47%81K

Prima Globalindo

212212194+18+9.28%3M

Berlian Laju Tanker Tbk PT

313231-1-3.13%2.15M

Sunindo Adipersada

88800.00%0

Sumber Global

396410390-12-2.94%14.37M

Transkon Jaya

109109104+4+3.81%262.4K

Pinago Utama

3,4403,4503,430+10+0.29%16.5K

Puri Global Sukses

135136134+1+0.75%396.6K

Soho Global

1,1051,1101,085+20+1.84%19.4K

Selaras Citra

150157145+7+4.90%426.6K

Bank Bisnis

4,6104,7504,610+10+0.22%800

Kurniamitra Duta

520525515-20-3.70%46.5K

Grand House

183183175+2+1.10%2.08M

Rockfields Prop

1,6651,7551,650-70-4.03%12.2K

Planet Properindo

363735-1-2.70%3.01M

Morenzo Abadi

68696600.00%6.5M

Djasa Ubersakti Tbk

70706900.00%0

Trimitra Prawara

422450418+2+0.48%249.5K

Victoria Care

640705595+45+7.56%9.24M

Panca Mitra

50505000.00%0

FAP Agri Tbk PT

7,3757,3757,350+25+0.34%1.6K

Bank Net Indonesia Syariah Tbk PT

27628026800.00%3.87M

Diagnos Laboratorium Utama PT Tbk

232240224+2+0.87%185.2K

Widodo Makmur Unggas Tbk PT

50505000.00%4.7M

Ulima Nitra PT

1011039800.00%14.75M

Berkah Beton Sadaya Tbk PT

56500.00%0

Sunter Lakeside Hotel Tbk PT

226228216-2-0.88%16.17M

Zyrexindo Mandiri Buana PT Tbk

12713012500.00%100.7K

Imago Mulia Persada Tbk PT

600625600-25-4.00%4.4K

Fimperkasa Utama Tbk PT

69696900.00%0

Triputra Agro Persada Tbk PT

1,5551,5701,520+5+0.32%5.62M

Nusa Palapa Gemilang PT Tbk

56585500.00%14.71M

Lima Dua Lima Tiga PT

650785645-65-9.09%11.54M

Harapan Duta Pertiwi PT

134138130-2-1.47%2.74M

Triniti Dinamik PT Tbk

50545000.00%0

Green Power Tbk PT

909689+1+1.12%19.87M

Panca Anugrah Wisesa Tbk PT

8,5758,7008,300-25-0.29%201K

Archi Indonesia Tbk PT

9951,055975-10-1.00%33.7M

Bank Multiarta Sentosa PT

3,3803,3903,370-10-0.29%10.2K

Era Graharealty PT Tbk

153155141+11+7.75%55.2K

Bundamedik Tbk PT

174178168+3+1.75%600.6K

Falmaco Nonwoven Industri PT Tbk

52565000.00%0

PAM Mineral Tbk PT

50051549400.00%16.24M

Trimegah Karya Pratama Tbk PT

131133126+2+1.55%30.35M

DCI Indonesia

198,950199,000189,850+9,175+4.83%2.9K

Bukalapak.com PT

9810098-2-2.00%39.26M

Hasnur Internasional Shipping Tbk PT

175179171+4+2.34%577.6K

Bank JTrust Indonesia Tbk PT

119125117-2-1.65%942.2K

Solusi Sinergi Digital Tbk PT

1,7151,7451,690-5-0.29%8.73M

Indo Oil Perkasa PT

185191181-1-0.54%7.17M

Geoprima Solusi Tbk PT

284294274-2-0.70%7.33M

Prima Andalan Mandiri Tbk PT

3,8903,8903,890-20-0.51%1.1K

Kedoya Adyaraya Tbk PT

1,1351,1501,060-40-3.40%25.2K

Global Sukses Solusi Tbk PT

70716700.00%319.8K

Surya Biru Murni Acetylene Tbk PT

109114104+2+1.87%1.05M

Cemindo Gemilang Tbk PT

79580077500.00%26.37M

GTS Internasional Tbk PT

132135127+3+2.33%14.91M

IDeA Indonesia Akademi Tbk PT

57585600.00%437.7K

Formosa Ingredient Factory PT Tbk

260274254-8-2.99%4.53M

Indointernet Tbk PT

4,7905,2504,46000.00%0

Ace Oldfields PT

9410285+8+9.30%117.24M

Damai Sejahtera Abadi Tbk PT

133137130-1-0.75%530.1K

Dayamitra Telekomunikasi PT

496500492+6+1.22%23.31M

Caturkarda Depo Bangunan PT Tbk

278356268-8-2.80%11.38M

Perma Plasindo Tbk PT

979793+2+2.11%118.8K

Widodo Makmur Perkasa PT

191919+1+5.56%21.89M

Jaya Swarasa Agung PT

50505000.00%0

Wira Global Solusi Tbk PT

146147137+9+6.57%12.68M

Cisarua Mountain Dairy Tbk PT

4,4004,4004,280+40+0.92%2.65M

RMK Energy PT Tbk

2,1902,2402,160+10+0.46%10.6M

Obm Drilchem PT

167174159+7+4.38%431.2K

Avia Avian PT Tbk

322326318+2+0.63%8.82M

Indo Pureco Pratama Tbk PT

14141300.00%0

Wahana Inti MakmurTbk PT

113117111+2+1.80%1.02M

Bintang Samudera Mandiri Lines Tbk PT

520530505+15+2.97%12.99M

Dharma Polimetal Tbk PT

89090087500.00%237.6K

Alamtri Minerals Indonesia

1,4201,4551,405-25-1.73%9.81M

Semacom Integrated Tbk PT

899288-1-1.11%600.6K

Autopedia Sukses Lestari Tbk PT

60615900.00%1.03M

MDTV Media Tech Tbk PT

50505000.00%168.5K

Mitra Angkasa Sejahtera PT Tbk

27292700.00%1.04M

Champ Resto Indonesia PT

284292280-10-3.40%188.4K

Nusatama Berkah Tbk PT

676750+17+34.00%492.75M

Organon Pharma

29,000.0029,000.0029,000.000.000.00%0

Adhi Commuter Properti Tbk PT

50.0050.0050.000.000.00%0

Sumber Mas Konstruksi Tbk PT

61.0062.0057.000.000.00%1.62M

Nanotech Indonesia Global Tbk PT

23.0023.0021.00+1.00+4.55%7.89M

Sumber Tani Agung Resources Tbk PT

985.001,005.00985.00-10.00-1.01%4.06M

Sepeda Bersama Indonesia Tbk PT

510.00545.00500.000.000.00%0

Wir Asia Tbk PT

53.0054.0052.000.000.00%14.73M

Sigma Energy Compressindo Tbk PT

102.00102.00100.00+1.00+0.99%446.9K

GoTo Gojek Tokopedia PT

50.0050.0050.000.000.00%8.93M

Teladan Prima Agro PT Tbk

515.00525.00500.00-5.00-0.96%347K

Murni Sadar Tbk PT

910.00960.00910.000.000.00%1.5K

Winner Nusantara Jaya Tbk PT

22.0024.0022.00-2.00-8.33%17.35M

Indo Boga Sukses Tbk PT

70.0077.0068.00-2.00-2.78%3.1M

Oscar Mitra Sukses Sejahtera Tbk PT

50.0051.0047.00-1.00-1.96%3.42M

Cilacap Samudera Fishing Industry

55.0060.0052.00+4.00+7.84%93.92M

Chemstar Indonesia Tbk PT

64.0069.0057.00+7.00+12.28%109.78M

Arkora Hydro Tbk PtT

4,840.005,000.004,810.000.000.00%428.4K

Cerestar Indonesia Tbk PT

164.00175.00162.00-2.00-1.20%114.7K

PT Dewi SHRI Farmindo Tbk

120.00120.00116.00+1.00+0.84%78.81M

Tera Data Indonusa Tbk PT

108.00111.00107.00-1.00-0.92%168.7K

Bangun Karya Perkasa Jaya PT Tbk

57.0062.0055.00+3.00+5.56%68.68M

Habco Trans Maritima Tbk PT

444.00454.00400.00+40.00+9.90%80.63M

Utama Radar Cahaya Tbk PT

92.00100.0091.00-1.00-1.08%644K

Aman Agrindo Tbk PT

610.00635.00585.00-5.00-0.81%26.47M

Agung Menjangan Mas Tbk PT

318.00330.00310.00+2.00+0.63%22.1K

Jhonlin Agro Raya PT Tbk

1,830.001,875.001,790.00-10.00-0.54%972.9K

Sari Kreasi Boga PT Tbk

36.0036.0035.000.000.00%0

Mora Telematika Indonesia Tbk PT

6,650.006,775.006,500.00+25.00+0.38%232K

Kusuma Kemindo Sentosa PT

46.0048.0044.00+2.00+4.55%1.09M

Pelayaran Nasional Ekalya

1,320.001,380.001,255.00-10.00-0.75%2.02M

Estee Gold Feet PT Tbk

1,770.001,800.001,750.00-25.00-1.39%34.3K

Klinko Karya Imaji PT Tbk

96.0099.0095.000.000.00%32.1K

Rohartindo Nusantara Luas Tbk Pt

63.0067.0062.000.000.00%37.49M

Toba Surimi Industries Tbk Pt

208.00212.00208.000.000.00%0

Hetzer Medical Indonesia Tbk PT

70.0070.0066.00+2.00+2.94%17.3M

Black Diamond Resources Tbk PT

22.0023.0022.000.000.00%0

Segar Kumala Indonesia Tbk PT

505.00515.00498.00-10.00-1.94%188.2K

Famon Awal Bros Sedaya Tbk PT

680.00685.00655.00+30.00+4.62%15K

Citra Borneo Utama PT Tbk

780.00825.00760.00-20.00-2.50%98.3K

PT Menthobi Karyatama Raya Tbk

119.00120.00117.00+2.00+1.71%216.5K

Jayamas Medica Industri PT

198.00206.00194.00+3.00+1.54%42.45M

PT Wulandari Bangun Laksana Tbk

51.0053.0050.000.000.00%46.92M

PT Primadaya Plastisindo Tbk

266.00280.00258.00-4.00-1.48%380.2K

Puri Sentul Permai Tbk PT

550.00595.00525.00-45.00-7.56%493.1K

Ketrosden Triasmitra PT

520.00525.00510.00+10.00+1.96%4.86M

Bersama Zatta Jaya Tbk PT

50.0050.0050.000.000.00%0

Global Digital Niaga Tbk PT

274.00278.00266.000.000.00%85.3K

Multi Medika Internasional PT Tbk

575.00615.00550.00-35.00-5.74%5.47M

Techno9 Indonesia PT Tbk

80.0084.0078.00+1.00+1.27%13.31M

Saraswanti Indoland Dev PT

89.0090.0088.00-1.00-1.11%203.4K

Personel Alih Daya Tbk PT

111.00121.00105.00+6.00+5.71%24.6M

Isra Presisi Indonesia PT Tbk

24.0024.0021.00+2.00+9.09%22.93M

Venteny Fortuna International PT

59.0059.0055.00+4.00+7.27%21.67M

Mitra Tirta Buwana PT Tbk

37.0039.0037.000.000.00%0

Data Sinergitama Jaya Tbk PT

170.00174.00168.00-2.00-1.16%753.5K

Jobubu Jarum Minahasa PT Tbk

78.0080.0076.00-1.00-1.27%3.07M

PT Citra Buana Prasida Tbk

278.00288.00276.00+4.00+1.46%12.7K

Cakra Buana Resources Energi PT Tbk

710.00725.00680.00+10.00+1.43%12.75M

Sunindo Pratama PT Tbk

605.00610.00595.00-10.00-1.63%209.6K

PT Hatten Bali PT Tbk

150.00150.00147.000.000.00%90.1K

Lavender Bina Cendikia PT Tbk

32.0033.0031.00-1.00-3.03%2.43M

Penta Valent PT

318.00342.00300.00+10.00+3.25%278.2K

PT Jasa Berdikari Logistics Tbk

65.0066.0063.00+1.00+1.56%12.86M

Wijaya Cahaya Timber PT

75.0076.0073.000.000.00%494.8K

Aviana Sinar Abadi PT Tbk

292.00300.00284.00-2.00-0.68%53.56M

Hassana Boga Sejahtera PT Tbk

58.0058.0054.00+2.00+3.57%2.23M

Pelita Teknologi Global PT Tbk

940.00940.00915.00+10.00+1.08%108.7K

Haloni Jane PT Tbk

60.0070.0058.00+3.00+5.26%78.24M

PT Solusi Kemasan Digital Tbk

230.00248.00228.00-2.00-0.86%37.24M

Vastland Indonesia PT Tbk

114.00119.00114.00-1.00-0.87%1.48M

Hoffmen Cleanindo PT Tbk

312.00322.00304.00-2.00-0.64%1.57M

PT Pertamina Geothermal Energy

880.00885.00860.00+5.00+0.57%5.7M

PT Lini Imaji Kreasi Ecosystem Tbk

232.00240.00202.00+12.00+5.45%195.13M

Berdikari Pondasi

144.00145.00142.00-1.00-0.69%10.97M

Mitra Pack

57.0065.0053.00+4.00+7.55%220.88M

PT Petrindo Jaya Kreasi Tbk

615.00635.00590.00+5.00+0.82%164.14M

Teknologi Karya Digital Nusa PT Tbk

100.00117.0096.00+4.00+4.17%56.61M

PT Saptausaha Gemilangindah Tbk

25.0025.0025.00+2.00+8.70%2.98M

PT Nusantara Sawit Sejahtera Tbk

620.00635.00605.000.000.00%3.61M

PT Hillcon Tbk

16.0017.0016.000.000.00%0

Grahaprima Suksesmandiri Tbk PT

189.00193.00185.00+4.00+2.16%52K

Arsy Buana Travelindo Tbk PT

107.00108.00104.00+1.00+0.94%8.51M

Multi Makmur Lemindo Tbk

116.00126.00105.00+9.00+8.41%123.91M

PT Trimegah Bangun Persada Tbk

850.00870.00840.00-10.00-1.16%34.27M

PT Era Digital Media Tbk

147.00160.00141.00+5.00+3.52%547.9K

Menn Teknologi Indonesia Tbk PT

53.0054.0052.000.000.00%0

Merdeka Battery Materials PT

510.00525.00500.00-10.00-1.92%41.99M

Era Media Sejahtera Tbk PT

118.00121.00113.00+2.00+1.72%11.86M

Informasi Teknologi Indonesia Tbk

92.0092.0089.00+1.00+1.10%1.42M

MPX Logistics International Tbk PT

148.00152.00143.00+1.00+0.68%151.7K

Tripar Multivision Plus Tbk PT

202.00210.00199.00-6.00-2.88%302.5K

King Tire Indonesia Tbk PT

114.00127.0099.00+12.00+11.76%7.87M

Sarana Mitra Luas Tbk PT

286.00292.00282.00-4.00-1.38%16.49M

Maxindo Karya Anugerah

50.0050.0050.000.000.00%46.1K

Maxindo Karya Anugerah

66.0067.0065.000.000.00%2.64M

PT VKTR Teknologi Mobilitas

535.00545.00520.00+15.00+2.88%19.05M

Graha Mitra Asia Tbk PT

33.0034.0032.00-1.00-2.94%583.9K

Amman Mineral Internasional Tbk PT

3,4603,5903,410-40-1.14%57.55M

Carsurin Tbk PT

98.0098.0095.000.000.00%84.9K

Graha Prima Mentari PT Tbk

316.00324.00278.00+8.00+2.60%3.4M

PT Widiant Jaya Krenindo Tbk

26.0028.0025.00-1.00-3.70%7.93M

Platinum Wahab Nusantara Tbk PT

137.00137.00102.000.000.00%0

Sinergi Inti Andalan Prima Tbk PT

202.00206.00197.00+6.00+3.06%71.96M

Mandiri Herindo Adiperkasa Tbk PT

136.00138.00135.00+2.00+1.49%1.55M

PT Royaltama Mulia Kontraktorindo

388.00436.00364.00-2.00-0.51%42.2M

Nusantara Sejahtera Raya Tbk PT

87.0089.0086.00+1.00+1.16%3.85M

PT ITSEC Asia Tbk

595.00620.00595.00-5.00-0.83%7.17M

Sinar Eka Selaras PT

280.00284.00278.00-2.00-0.71%529.4K

Multi Garam Utama Tbk PT

208.00216.00206.00-4.00-1.89%4.84M

PT Ingria Pratama Capitalindo Tbk

108.00109.00106.00+1.00+0.93%822.9K

Minahasa Membangun Hebat Tbk PT

294.00298.00288.00-2.00-0.68%972.6K

Paperocks Indonesia Tbk PT

135.00137.00133.00-1.00-0.74%311.6K

Humpuss Maritim Internasional Tbk

120.00124.00118.00+2.00+1.69%12.82M

Lupromax Pelumas Indonesia Tbk PT

78.0078.0071.00+7.00+9.86%5.52M

Mutuagung Lestari Tbk PT

112.00116.00110.00+2.00+1.82%7.99M

Pt Multisarana Intan Eduka Tbk

85.0093.0085.000.000.00%9.25M

Charlie Hospital Semarang PT

292.00296.00278.00+10.00+3.55%27.25M

Multitrend Indo Tbk PT

178.00202.00165.00+10.00+5.95%8.42M

Anugerah Spareparts Sejahtera PT

38.0039.0035.00+1.00+2.70%809.5K

Sumber Sinergi Makmur PT Tbk

52.0052.0050.00+1.00+1.96%5.81M

Kokoh Exa Nusantara Tbk PT

98.00100.0096.00+1.00+1.03%10.74M

Pulau Subur Tbk PT

125.00127.00124.00+1.00+0.81%213.6K

Lovina Beach Brewery Tbk PT

72.0076.0069.00+2.00+2.86%39.19M

Logisticsplus International Tbk PT

60.0063.0057.00+2.00+3.45%6.65M

Koka Indonesia PT

127.00144.00124.00-8.00-5.93%91.09M

Barito Renewables Energy PT Tbk

3,430.003,530.003,340.00+30.00+0.88%72.91M

Agro Bahari Nusantara PT Tbk

1,310.001,500.001,290.00-100.00-7.09%801.8K

Ikapharmindo Putramas PT

180.00183.00176.000.000.00%1.9K

Mastersystem Infotama PT

1,220.001,230.001,215.000.000.00%1.14M

Kian Santang Muliatama PT

214.00216.00160.00+26.00+13.83%324.37M

JANU PUTRA SEJAHTERA Tbk PT

350.00356.00346.000.000.00%19.17M

Maja Agung Latexindo PT Tbk

63.0067.0060.00+2.00+3.28%12.47M

Asri Karya Lestari PT Tbk

212.00220.00206.00+6.00+2.91%1.02M

Citra Nusantara Gemilang Tbk PT

143.00146.00141.000.000.00%1.06M

Adhi Kartiko Pratama Tbk PT

256.00258.00254.00-2.00-0.78%125K

Sinergi Multi Lestarindo PT Tbk

103.00117.0098.00+2.00+1.98%47.65M

Multi Spunindo Jaya Tbk PT

410.00416.00402.00-6.00-1.44%18.15M

Manggung Polahraya PT Tbk

40.0040.0038.000.000.00%3.17M

Samcro Hyosung Adilestari PT Tbk

60.0069.0055.00+4.00+7.14%84.4M

Griptha Putra Persada Tbk PT

57.0060.0054.00+3.00+5.56%10.08M

Sumber Mineral Global Abadi Tbk PT

68.0068.0066.00+1.00+1.49%1.52M

Terang Dunia Internusa PT

75.0076.0073.00+2.00+2.74%10.05M

Pt Topindo Solusi Komunika

61.0065.0058.00+2.00+3.39%25.51M

Mitra Pedagang Indonesia PT Tbk

96.00102.0096.00-2.00-2.04%2.09M

Ancara Logistics Indonesia PT Tbk

705.00725.00695.00+10.00+1.44%263.7K

Homeco Victoria Makmur PT Tbk

208.00210.00206.00+2.00+0.97%83K

Pt Harta Djaya Karya Tbk

89.0089.0085.00+3.00+3.49%7.5M

Multikarya Asia Pasifik Raya Tbk PT

1,200.001,215.001,190.00-10.00-0.83%2.4M

Ecocare Indo Pasifik PT Tbk

140.00142.00137.00-1.00-0.71%608.1K

Bersama Mencapai Puncak PT Tbk

665.00670.00615.00+45.00+7.26%17.89M

Satu Visi Putra PT Tbk

1,010.001,040.00900.00+60.00+6.32%1.88M

Dunia Virtual Online Tbk PT

234.00240.00224.00+10.00+4.46%757.5K

Atlantis Subsea Indonesia Tbk PT

50.0050.0050.000.000.00%257K

Multi Hanna Kreasindo Tbk PT

120.00122.00116.000.000.00%906.8K

Remala Abadi Tbk PT

2,010.002,030.001,970.00+10.00+0.50%574.4K

Xolare RCR Energy PT Tbk

100.00101.0099.000.000.00%717.1K

Benteng Api Technic PT Tbk

85.0085.0083.00+1.00+1.19%369K

Soraya Berjaya Indonesia Tbk PT

78.0083.0072.00-1.00-1.27%1.54M

Pt Cipta Perdana Lancar Tbk

112.00116.00111.00+3.00+2.75%7.56M

Pt Intra Golflink Resorts Tbk

170.00175.00165.00-2.00-1.16%1.16M

Gunanusa Eramandiri Tbk PT

157.00157.00153.00+2.00+1.29%34.4K

Superior Prima Sukses PT Tbk

140.00144.00137.00+1.00+0.72%288.6K

PT Indo American Seafoods Tbk

65.0067.0062.00+5.00+8.33%4.01M

PT UBC Medical Indonesia Tbk

139.00141.00138.00-1.00-0.71%786.4K

Global Sukses Digital Tbk PT

133.00136.00131.00+3.00+2.31%176.7K

Pt Esta Indonesia Tbk

595.00595.00580.00+10.00+1.71%2.72M

PT Master Print Tbk

374.00374.00344.000.000.00%0

Verona Indah Pictures Pt Tbk

137.00141.00135.00+2.00+1.48%2.62M

Daaz Bara Lestari Tbk PT

1,545.001,565.001,540.00-10.00-0.64%135.7K

Newport Marine Services PT Tbk

107.00107.00104.00+2.00+1.90%1.42M

Adiwarna Anugerah Abadi PT Tbk

83.0086.0080.00+3.00+3.75%4.37M

Adaro Andalan Indonesia

7,975.008,025.007,950.000.000.00%3.83M

Daya Intiguna Yasa PT Tbk

890.00900.00880.00+5.00+0.56%28.4K

Kentanix Supra International Tbk PT

310.00310.00302.000.000.00%70.2K

Raharja Energi Cepu Tbk Pt

5,500.005,525.005,275.00+175.00+3.29%5.61M

Asuransi Digital Bersama Tbk PT

83.0086.0081.00-2.00-2.35%3.88M

Hero Global Investment

123.00123.00119.00+1.00+0.82%445.3K

Raja Roti Cemerlang

57.0058.0054.00+2.00+3.64%9.22M

Brigit Biofarmaka Teknologi Tbk PT

236.00238.00228.00-2.00-0.84%124.6K

Bangun Kosambi Sukses Pt Tbk

3,400.003,480.003,390.00-80.00-2.30%496.2K

Delta Giri Wacana Tbk PT

302.00304.00294.00+6.00+2.03%14.65M

Jantra Grupo Indonesia PT Tbk

85.0085.0082.00+2.00+2.41%10.53M

Sinar Terang Mandiri PT Tbk

226.00226.00210.00+14.00+6.60%1.74M

Yupi Indo Jelly Gum PT Tbk

1,530.001,530.001,345.00+305.00+24.90%1.6M

Fore Kopi Indonesia PT Tbk

635.00645.00615.00+10.00+1.60%4.61M

Medela Potentia Tbk PT

202.00204.00199.00-2.00-0.98%81.7K

Cipta Sarana Medika Tbk PT

60.0062.0058.00+1.00+1.69%16.24M

Asia Pramulia Tbk PT

150.00153.00144.00+3.00+2.04%26M

Chandra Daya Investasi Tbk PT

625.00635.00600.00+15.00+2.46%24.34M

Indokripto Koin Semesta Tbk PT

675.00705.00655.00+10.00+1.50%3.82M

Pancaran Samudera Transport Tbk PT

795.00805.00760.00+20.00+2.58%75.9K

Trimitra Trans Persada Tbk PT

338.00350.00334.000.000.00%158.6K

Diastika Biotekindo Tbk PT

123.00125.00123.00-2.00-1.60%1.35M

Merry Riana Edukasi Tbk PT

104.00107.00102.00-2.00-1.89%1.36M

Prima Multi Usaha Indonesia Tbk PT

79.0082.0079.000.000.00%2.94M

Merdeka Gold Resources PT Tbk

5,775.006,100.005,775.00-150.00-2.53%7.89M

GoTo Gojek Tokopedia PT Tbk

50.0050.0050.000.000.00%0

Century Textile Industry Tbk PT

5,000.005,000.005,000.000.000.00%0

Pelayaran Jaya Hidup Baru Tbk PT

158.00161.00153.000.000.00%907.7K

Abadi Lestari Indonesia

3,270.003,290.002,750.00+100.00+3.15%507.7K

Super Bank Indonesia

565.00575.00535.00+15.00+2.73%9.28M

BSA Logistics Indonesia

660.00665.00640.00+20.00+3.13%10.3M

शेयर बाजार समाचार

कमाई कैलेंडर

कोई कमाई रिपोर्ट निर्धारित नहीं की गई है

हमारा ऐप इंस्टॉल करें
हमें अनुसरण करें
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2026 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित