इंडोनेशिया शेयर

अंतिम
उच्च
निम्न
108118106-9-7.69%27.6M
505450-4-7.41%493.6K
550610498+25+4.76%168.4K
1,7901,8201,775-20-1.10%302.9K
865865720+170+24.46%8.12M
50050049000.00%21.2K
1,3501,4101,350-60-4.26%7.86M
1,3501,3501,35000.00%0
586057-1-1.69%2.56M
1,3651,3801,360-15-1.09%53.2K
680690665-5-0.73%56.4K
2,0002,0201,990-10-0.50%46.4K
500505496-5-0.99%2.5K
850890830-20-2.30%27.96M
2,3602,3602,34000.00%42K
10110597-1-0.98%6.64M
204218204-14-6.42%1.08M
165173163-8-4.62%4.67M
302318300-18-5.63%1.39M
875920835-15-1.69%187.4K
8,2008,3008,200-100-1.20%28.7K
4,4404,5304,40000.00%1K
310320298+4+1.31%148.4K
2,7002,7102,600-10-0.37%20.3K
324336324-2-0.61%82.6K
228240220-6-2.56%2.73M
869086-4-4.44%123.8K
50505000.00%0
25625625600.00%0
476525470-39-7.57%6.58M
1,0851,0901,025+10+0.93%88.2K
50050046000.00%0
22,60022,60022,02500.00%40.5K
1,3001,3001,30000.00%0
15915915900.00%0
228320226-36-13.64%8.99M
127131125-3-2.31%10.26M
328350306-16-4.65%692.4K
7010370-9-11.39%782.56M
895900890+15+1.70%5.6K
2,5102,5102,51000.00%0
9510590+1+1.06%82.55M
199199139+51+34.46%325.21M
358368358-10-2.72%1.67M
640660610+20+3.23%12.8K
50050550000.00%5.6K
959992-3-3.06%1.6M
680690665-10-1.45%32.4K
352364346-8-2.22%20.73M
680900680-120-15.00%15.94M
65656300.00%50.9K
50505000.00%0
2,0602,3002,060-120-5.50%30.4K
2,3202,3702,300-10-0.43%67.2K
640745620-75-10.49%339.5K
272274268-2-0.73%1.23M
630700625-25-3.82%373.5K
770770770-65-7.78%3.8K
4,9205,0004,910+10+0.20%2.8K
585590580-5-0.85%7.96M
468476452-10-2.09%43.6K
42642633800.00%0
3,0303,1203,010-60-1.94%1.79M
390398380-6-1.52%31.2M
979897-3-3.00%1.56M
2,5102,5302,49000.00%72.54M
181191180-8-4.23%10.62M
855865835-10-1.16%5.44M
8,2758,4008,225-125-1.49%185.4K
181186178-3-1.63%41.52M
17,25017,57516,975-300-1.71%17.8K
44244241200.00%568.2K
1,4801,5051,425-10-0.67%12.87M
132139132-6-4.35%13.33M
605650595+10+1.68%396.7K
74767400.00%0
124130121-5-3.88%2.68M
4,0504,0803,960+30+0.75%79.33M
199220198-15-7.01%49.11M
192195191-2-1.03%147.8K
2,8102,8102,810-10-0.35%100
496505492-9-1.78%6.39M
615615590+5+0.82%17.2K
442444432-2-0.45%104.6K
284288280-6-2.07%18.7K
3,2203,2503,180+40+1.26%4K
32323200.00%0
248270234-16-6.06%529.5K
8,1008,1757,975-200-2.41%3.12M
1,6751,7301,660-255-13.21%6.35M
6,3256,4756,27500.00%27.75M
2,7802,8502,750-30-1.07%3.78M
192019-1-5.00%16.77M
298306296+2+0.68%682.5K
210228206-6-2.78%1.44B
400426394-28-6.54%2.37M
50505000.00%0
445044-3-6.38%361.79M
159164158-3-1.85%5.23M
3,7703,8603,720-100-2.58%53.99M
626661-3-4.62%113.74M
140146139-3-2.10%2.1M
4,0304,2803,840-260-6.06%36.26M
266266250+14+5.56%953.3K
525552-3-5.45%48.5M
4,1804,1904,100+40+0.97%151.3K
204216200-8-3.77%5.65M
4,5004,6304,490-130-2.81%218.7M
199206199-7-3.40%2.28M
2,5702,7002,520-80-3.02%114.9K
2,0202,0202,000+10+0.50%900
535565530-15-2.73%4.2M
855870845-10-1.16%6.33M
1,0101,0501,005-25-2.42%4.87M
515851-4-7.27%156.64M
580595580-15-2.52%13.31M
3,4003,4003,330+10+0.29%67.8K
28282700.00%5.89M
3,0703,1503,060-90-2.85%428.09M
89090587000.00%40.7K
1,4001,4551,365-90-6.04%104.64M
2,1102,3002,080-160-7.05%134.5K
105109104-3-2.78%2.42M
717270-1-1.39%3.77M
4,0204,0304,00000.00%458.6K
2,0202,2202,020-170-7.76%135.29M
12,00012,12511,750-150-1.23%28.3K
162194160-23-12.43%105.96M
110115107-5-4.35%33.04M
256288254-32-11.11%1.52B
790790705+155+24.41%1.48M
38838837400.00%1.5K
825845775+50+6.45%127.76M
8810185-6-6.38%56.07M
770795765-20-2.53%1.38M
6,0506,4256,050-375-5.84%435M
181191180-11-5.73%20.69M
530570520-25-4.50%577.96M
212214210-2-0.93%171.4K
637063-7-10.00%2.87M
1,1201,3001,110-150-11.81%293.63M
697567-4-5.48%22.86M
810870805-55-6.36%321.52M
216236216-14-6.09%4.44B
745795740-45-5.70%21.15M
14141300.00%48.7M
127139127-11-7.97%185.5M
252525+2+8.70%282.79M
152155152-16-9.52%775.6K
1,7651,8551,760-60-3.29%731.2K
288294288-6-2.04%18.5K
596759-3-4.84%533.27M
10010899-8-7.41%6.02M
808577-5-5.88%1.05M
480486478-4-0.83%138.1K
6,0006,3005,925-150-2.44%9.01M
4,1404,3104,110-150-3.50%5.06M
710730695-15-2.07%14.47M
161169126+31+23.85%399.53M
1,7952,1301,730+85+4.97%11.06M
342350338-4-1.16%2.43M
1,6151,6351,610-5-0.31%147.6K
50505000.00%0
486525484-29-5.63%823.58M
1,6001,6101,565-5-0.31%34.8K
248266248-18-6.77%12.49M
9610096-4-4.00%5.28M
1,7051,7551,690-45-2.57%8.16M
31032030600.00%0
165169153+5+3.13%217.2K
4,1004,2004,10000.00%1.1K
818481-2-2.41%667K
181183180-3-1.63%523.4K
179182175-1-0.56%615.1K
780825760-25-3.11%141.42M
1,9002,1301,890-190-9.09%235.31M
40441039600.00%48.92M
70777000.00%0
11411711300.00%0
596059-2-3.28%11.35M
161716-1-5.88%62.64M
5,4505,4505,45000.00%0
118128116-10-7.81%16.63M
1,3251,3601,250-25-1.85%127.5K
258272258-8-3.01%111.2K
18181800.00%0
1,1751,2151,160-40-3.29%10.26M
224238218-4-1.75%202.1K
707469-3-4.11%152.13M
909489-2-2.17%3.1M
181184172+5+2.84%159.02M
15515515500.00%0
2,1602,2101,920+240+12.50%1.75M
286294282-4-1.38%15.1K
1,5601,6851,550-100-6.02%4.8K
216240214-20-8.47%54.51M
2,7002,7002,70000.00%0
151160151-6-3.82%633.4K
13,70014,02513,550-225-1.62%584.6K
101106101-3-2.88%373.1K
9801,005970-20-2.00%19.63M
382414382-32-7.73%43.8K
4,4804,5304,400-40-0.88%291.7K
77577575000.00%0
50505000.00%0
750755735-5-0.66%15.4K
304306304-6-1.94%136.6K
828780-4-4.65%170.81M
9,77510,0009,625-150-1.51%3.93M
183192180-9-4.69%964.6K
3,7003,9303,570-180-4.64%31.65M
697166-1-1.43%132.07M
26,40026,85026,325-350-1.31%2.04M
5,3005,4255,225-75-1.40%1.25M
12612612600.00%0
6,8257,1006,825-250-3.53%8.56M
6,9007,0006,825-75-1.08%9.55M
186197183-10-5.10%10.59M
1,1001,1251,090-20-1.79%225.3K
118123117-4-3.28%2.24M
9,4259,4259,25000.00%11.3K
1,9701,9701,895+15+0.77%15.2M
378400374-24-5.97%7.59M
498500494-2-0.40%15.49M
715740705-20-2.72%139.8K
128162124-16-11.11%1.23B
8,4758,4758,450+750+9.71%900
252725-2-7.41%155.8M
129135128-5-3.73%25.45M
81818000.00%496.1K
109129109-19-14.84%33.71M
55056553500.00%69.16M
153165145-11-6.71%722.9K
2,6302,6902,590-50-1.87%7.37M
3,2103,2503,170-40-1.23%3.93M
680685625+55+8.80%9.21M
757874-2-2.60%8.9M
1,0951,1001,085-5-0.45%161.7K
9601,040930-80-7.69%129.2K
515525500-5-0.96%346K
185192182-4-2.12%116.44M
875915860-35-3.85%96.85M
448450440+4+0.90%19.5K
21212000.00%0
50505000.00%0
498525498-17-3.30%867.5K
332334324+4+1.22%1.4M
210280210-36-14.63%156.94M
296306290-6-1.99%9.81M
171716+1+6.25%51.26M
151159151-4-2.58%149.3K
795800795-5-0.63%45.2K
758274-6-7.41%35.89M
620685620-55-8.15%840.5K
700700655+10+1.45%67.7K
848984-5-5.62%84.67M
869485-5-5.49%1.47M
137149135-9-6.16%48.03M
1,6701,7201,645-50-2.91%20.66M
424241+1+2.44%230.6K
9901,025980-35-3.41%3.28M
2,8502,9402,850-130-4.36%251.9K
123128119-3-2.38%1.3M
1,6501,7001,650-290-14.95%17.21M
515251-2-3.77%20.14M
1,8151,8401,810-5-0.27%15.03M
1,7251,8101,700-75-4.17%119.25M
254260248-4-1.55%107M
849083-1-1.18%19.36M
575595565-20-3.36%3.15M
535550535-15-2.73%9.7K
336344328-4-1.18%29.77M
191198188-4-2.05%338.9K
104117104-12-10.34%349.46M
1,2851,3051,255-20-1.53%30.97M
25252500.00%6.79M
250274240-16-6.02%1.87M
9901,005990-15-1.49%4.02M
2,4402,6202,210+180+7.96%13.29M
333533-2-5.71%17.18M
535952-6-10.17%103.82M
113118112-4-3.42%127.51M
919284+1+1.11%24.02M
545854-4-6.90%4.82M
576256-4-6.56%42.98M
270274266-6-2.17%258K
50505000.00%0
5,7505,7755,725-25-0.43%291.5K
500545500-10-1.96%57.9K
456464456-4-0.87%372.9K
10110699-4-3.81%41.11M
23,50025,97522,700-1,775-7.02%56K
408414398-6-1.45%110.9K
655675640-15-2.24%5.58M
222236210-4-1.77%773.6K
135147132-1-0.74%3.7M
615720610-95-13.38%39.1M
23824422000.00%0
1,9301,9551,900-10-0.52%40.49M
505515505-10-1.94%358.2K
1,6001,6001,315+60+3.90%67.71M
334346332-10-2.91%40.9M
394039-1-2.50%10.26M
246256244-8-3.15%55.13M
770800770-25-3.14%571.9K
1,7601,7901,755-30-1.68%136.5K
525530515-5-0.94%174.2K
126131121-2-1.56%3.96M
160164160-3-1.84%240.4K
284296280-8-2.74%1.09M
145157143-12-7.64%5.56M
117126116-7-5.65%40.02M
3,3503,4303,020+280+9.12%9.5M
5,6006,2755,575-575-9.31%105.69M
50505000.00%0
21021418700.00%1.09M
250260248-10-3.85%5.32M
330360328-16-4.62%1.67M
332380326-42-11.23%58.23M
226248224-10-4.24%3.69M
444454440-6-1.33%7.79M
22200.00%0
586056+1+1.75%6.8M
318326314-4-1.24%3.45M
50505000.00%0
606660-6-9.09%5.31M
4,3404,7204,310-320-6.87%34.67M
815865810-45-5.23%47.2M
1,2701,3001,240-35-2.68%21.2K
5,1755,5005,125-300-5.48%206.5K
342348340-2-0.58%180.5K
488505484-17-3.37%25.53M
161166158-5-3.01%630.1K
50505000.00%0
1,7551,7851,720-15-0.85%6.45M
298310296-12-3.87%974.3K
1,3801,4651,350-50-3.50%9.01M
15,20015,20014,80000.00%3.3K
1,8001,8151,795-5-0.28%3.6M
218232214-12-5.22%6.7M
2,1302,2802,100-130-5.75%24.34M
106112105-6-5.36%231.08M
10,20010,27510,20000.00%200
961049200.00%31.21M
1,0001,03596500.00%71.2K
2,4802,5302,480-20-0.80%331.5K
13,85013,85013,77500.00%300
101108100-5-4.72%2.86M
6,1756,5256,075+50+0.82%565.2K
43,85043,85043,85000.00%0
14615514500.00%0
314336302-2-0.63%781.2K
600630600-5-0.83%375.1K
480482468-4-0.83%3.34M
50505000.00%0
1,4101,4351,395-20-1.40%28.34M
308322306-14-4.35%80.44M
212226212-12-5.36%480.3K
570600550+10+1.79%176.7K
256272254-12-4.48%73.82M
945985895+20+2.16%425.69M
1,7651,8101,695-30-1.67%48.16M
106118104-12-10.17%7.03M
2,9002,9602,880-60-2.03%20.41M
2,8102,9402,750-70-2.43%254.59M
130134130-4-2.99%462.6K
2,4302,5002,420-70-2.80%2.12M
344352342-8-2.27%59.3K
127132126-4-3.05%5.33M
3,7703,8603,750-100-2.58%20.48M
910900.00%0
585585545+35+6.36%356.8K
8,7758,9508,650-125-1.40%1.01M
600650600-50-7.69%19.42M
59062059000.00%0
1,1951,2551,170-60-4.78%6.6M
1,8751,8751,820+30+1.63%2.22M
50505000.00%0
18181800.00%0
540595530-55-9.24%363.3K
182192178-7-3.70%770.3K
50525000.00%0
645770635-45-6.52%571.5K
735780730-35-4.55%6.3M
1,5901,6001,540+25+1.60%3.74M
1,5751,6851,565-100-5.97%41.66M
31,85032,50031,650-650-2.00%2.91M
6,7006,8506,65000.00%20.28M
81828000.00%192K
164168163-4-2.38%146K
526052-5-8.77%307.27M
214234210-10-4.46%398.1K
30430429400.00%307.6K
133146131-10-6.99%1.82M
12312312300.00%0
20420819900.00%0
899187-1-1.11%4.78M
2,3002,3102,300-10-0.43%18.3K
51051550000.00%2.99M
1,6751,7251,640-45-2.62%3.76M
3,0703,1403,000-70-2.23%7.63M
1,2701,2701,270-140-9.93%3.5K
50505000.00%0
1,2751,3051,275-30-2.30%6.6K
202218200-4-1.94%264K
785785740-10-1.26%27.2K
31633830000.00%0
11,92513,05011,900-125-1.04%10.5K
2,6002,6002,60000.00%1.7K
272276264-4-1.45%11.7K
408422400-10-2.39%279.9K
555580555-15-2.63%58.7K
2,0202,3402,010-230-10.22%44.39M
424430418-2-0.47%6.4K
218220214-4-1.80%1.14M
1,8351,9401,800-110-5.66%24.2K
496535482-24-4.62%32.18M
929892-7-7.07%809.9K
707369-3-4.11%7.38M
50505000.00%0
1,3301,3601,280+20+1.53%16.4K
715740705-25-3.38%21.53M
1,0901,1301,085-25-2.24%1.57M
191194189-3-1.55%252.4K
1,8651,8951,845-25-1.32%12.8M
3,4003,4003,40000.00%100
144162141-17-10.56%6.76M
202120-1-4.76%2.48M
11623611600.00%0
476476460+8+1.71%15.9K
180188178-7-3.74%247.5K
343634-1-2.86%3.07M
143145135-2-1.38%1.74M
1,6951,7251,680-30-1.74%51.1K
1,6301,6301,615+5+0.31%1.37M
2,1002,2802,100-180-7.89%35.38M
925925925-50-5.13%4.6K
50505000.00%0
304330302-26-7.88%39.85M
15,47515,47515,475-125-0.80%400
3,7203,7503,670-20-0.53%69.1K
1,4551,5101,360-35-2.35%50.4K
5,6255,7755,600-275-4.66%2.5K
228238224-10-4.20%137.7K
170170170-29-14.57%5.06M
50505000.00%0
384416382+2+0.52%152.7K
328334328-8-2.38%119.2K
860860810+5+0.58%595.7K
262274242-2-0.76%773.7K
2,0402,0702,020-20-0.97%1.15M
232266230-30-11.45%70.26M
252270252-10-3.82%115.8K
640685620-45-6.57%344.6K
232523-2-8.00%46.79M
1,0501,050995+50+5.00%15.4K
137139136-1-0.72%71.47M
106131105-8-7.02%14M
3,3803,3803,26000.00%36.08M
334354330-16-4.57%2.52M
366380356+2+0.55%536.6K
1,2501,3051,23500.00%16.1K
525540510-15-2.78%193.8K
55555500.00%0
93595093000.00%51.4K
1,2851,3051,285-10-0.77%318.6K
158169151-8-4.82%229.9K
12100.00%0
204236204-36-15.00%3.47M
82828100.00%0
116130113-6-4.92%5.87M
306310306-2-0.65%115K
1,1501,1551,100+25+2.22%63.5K
1,3001,3651,280-55-4.06%4.46M
303030+1+3.45%1.31M
24424424400.00%0
122127122-5-3.94%7.57M
735745730-5-0.68%3.8M
1,0301,0351,01500.00%33.2K
3,6103,6303,540-10-0.28%14.6K
738173-8-9.88%136.15M
1,2001,2001,18000.00%127.5K
330386324-50-13.16%107.16M
596757-3-4.84%76.06M
191918+1+5.56%52.25M
3,1203,1902,980-40-1.27%1.56M
1,1601,2301,160-35-2.93%2.67M
2,4902,5302,460-40-1.58%231.9K
1,4151,4151,410+5+0.35%2.8K
890935890-15-1.66%23.7K
38393700.00%0
80582079000.00%18.17M
1,8502,0101,840-110-5.61%550.1K
2,0502,1801,905-130-5.96%12.6K
929491-1-1.08%4.01M
320342310-16-4.76%173.55M
392398388-4-1.01%12.57M
180199180-19-9.55%5.16M
313431-3-8.82%8.95M
27312700.00%0
105114103-5-4.55%5.27M
50505000.00%0
12100.00%0
666966-3-4.35%21.24M
258268258-2-0.77%361.7K
2,9303,0202,820-80-2.66%16.01M
302314296-12-3.82%3.99M
142152141-11-7.19%9.68M
1,5201,6201,520-70-4.40%600
50505000.00%0
780800750-15-1.89%10.78M
404240-2-4.76%1M
190199184-6-3.06%808.4K
144168142-20-12.20%43.05M
109120106-10-8.40%12.14M
616661-4-6.15%83.27M
334342318-8-2.34%242.8K
30302800.00%0
320340320-6-1.84%250K
123137120-12-8.89%57.65M
575956-1-1.72%8.92M
346366346-18-4.95%295.6K
340344334-2-0.58%185.9K
222250222-32-12.60%1.81M
208210206-2-0.95%435.3K
276284276-4-1.43%1.25M
328332324-4-1.20%1.11M
505515500-5-0.98%789.9K
394038+1+2.63%15.72M
118143118-20-14.49%45.12M
4,1904,2904,130-100-2.33%260.2K
50505000.00%0
195244194-2-1.02%4.51M
52545200.00%0
1,7951,8001,75500.00%19.2K
675675675+60+9.76%734.1K
11912111800.00%0
9811094-12-10.91%17.2M
1,8801,9551,870-75-3.84%16.82M
64565064000.00%1.59M
1,1951,2001,145+10+0.84%10.79M
565620545-30-5.04%1.94M
218232216-8-3.54%4.12M
16161600.00%0
1,2651,2951,240-25-1.94%5.2M
815845785-20-2.40%12.21M
1,0651,0851,055-15-1.39%9.79M
1,2251,2251,22500.00%200
909784+6+7.14%209.1M
51525000.00%0
20621219400.00%601.2K
798777-8-9.20%5.22M
1,2901,3351,250-25-1.90%2.08M
1,7051,8501,700-170-9.07%3.28M
640645620-10-1.54%27.05M
11,50011,57511,400+75+0.66%4.71M
11211310600.00%0
705730700-30-4.08%2.15M
1,7951,8001,775-5-0.28%27.7K
50505000.00%0
2,2402,5502,220-250-10.04%4.14M
252625-1-3.85%4.73M
8811084-8-8.33%317.52M
26026825200.00%5.19M
343534+1+3.03%741.7K
8,5009,0508,375-550-6.08%8.07M
204214194-10-4.67%1.23M
50505000.00%0
9,4009,4008,000+50+0.53%600
242250238-6-2.42%245.4K
2,6902,7002,640+30+1.13%4.1K
348362344-8-2.25%277.2K
492520482-18-3.53%310.9K
167173167-6-3.47%448.7K
26626826400.00%1.55M
9810997-11-10.09%105.1M
855870855-20-2.29%7.5K
66500.00%0
869783-9-9.47%27.76M
151202150-9-5.63%174.46M
104108104-4-3.70%1.64M
1,0301,235970+30+3.00%4.93M
185197184-10-5.13%729.2K
388446382-10-2.51%122.6K
300312294-6-1.96%485.5K
19319319300.00%7.8K
234266234-22-8.59%16.03M
1,1201,3501,105-160-12.50%61.3K
2,8302,8302,790+40+1.43%95.5K
570620570-5-0.87%606.6K
133152129-6-4.32%44.96M
378416378-66-14.86%261.6M
81898100.00%0
50505000.00%0
444544-2-4.35%2.26M
50505000.00%0
9910398-4-3.88%7.49M
444484404+6+1.37%1.84M
180182178-2-1.10%763.3K
264280252-16-5.71%276.1K
1,9451,9551,945-10-0.51%48.2K
15,50016,30015,500-300-1.90%5.6K
606659-6-9.09%17.79M
18181800.00%0
246258246-10-3.91%400.1K
120133119-12-9.09%1.63M
50515000.00%0
3,2303,3003,100-10-0.31%359.5K
434443-3-6.52%5.12M
616960-7-10.29%33.88M
170174163+1+0.59%55.5K
121125119-3-2.42%2.72M
313231-1-3.13%1.17M
919390-1-1.09%2.81M
7,2007,5257,200-150-2.04%1.9K
328372328-26-7.34%5.7M
128160123-15-10.49%1.72B
935985910-20-2.09%12.89M
230252214-14-5.74%538K
292929-1-3.33%3.55M
29430029200.00%250.8K
125138125-10-7.41%7.24M
162181152-14-7.95%12.76M
838983-6-6.74%19.82M
51515000.00%0
396402390-6-1.49%1.25M
226228220+2+0.89%137.4K
788675-4-4.88%176.87M
14,67515,30014,675-1,625-9.97%1.6M
889287-4-4.35%17.85M
1,2801,3651,260-70-5.19%2.18M
550565545-10-1.79%256.7K
202206202-4-1.94%531.9K
250256242-6-2.34%82.7K
2,0502,2801,950-220-9.69%66.6K
556154-5-8.33%88.07M
222228220-6-2.63%107.9K
40040639400.00%1.31M
130142130-6-4.41%3.7M
340346332-6-1.73%4.8K
790895790-40-4.82%614.6K
910930905-20-2.15%346.4K
19620019300.00%691.4K
356364354-10-2.73%625.7K
158160157-1-0.63%6.23M
780860775-15-1.89%11.06M
635640615-5-0.78%76.5K
313231-1-3.13%2.78M
975975975-5-0.51%12.5K
148164148-16-9.76%3.8M
9410494-10-9.62%6.66M
193206192-13-6.31%2.63M
50505000.00%3.28M
392474392-62-13.66%1.1M
1,1451,2101,145-5-0.43%20.6K
199214192-1-0.50%2.44M
256260240-4-1.54%2.51M
408414406-4-0.97%863.8K
332342330-8-2.35%149.3K
50505000.00%0
10111498-10-9.01%9.98M
1,5251,8001,505-240-13.60%40.4K
12100.00%0
505250-5-9.09%20.4M
167184162-12-6.70%965.6K
1,4001,4001,40000.00%400
238248206+12+5.31%14.84M
50505000.00%0
767671+1+1.33%10.34M
9,30010,0009,300-275-2.87%20.6K
460492440-26-5.35%7.61M
3,7903,9903,760-150-3.81%414.2K
226240226-14-5.83%1.58M
414241-2-4.65%8.38M
88800.00%0
406434404-24-5.58%5.53M
132137131-4-2.94%707.9K
3,5403,6903,530-60-1.67%9.6K
171188165-12-6.56%2.59M
1,8751,9401,850-65-3.35%44.7K
171174168-3-1.72%150.9K
4,5004,7204,500-240-5.06%800
59061558500.00%169.4K
228252228-14-5.79%3.75M
2,5002,6402,450-140-5.30%47K
525852-5-8.77%11.54M
718671-8-10.13%71.42M
70706900.00%0
468496460-22-4.49%2.03M
58560557500.00%811.2K
50505000.00%0
7,0257,0256,950+100+1.44%56.9K
560570515-5-0.88%1.29M
266276258-12-4.32%749.6K
697767-7-9.21%692.27M
134150131-10-6.94%17.6M
56500.00%0
250254244+2+0.81%17.33M
146151142-1-0.68%1.16M
560575560-15-2.61%3K
69696900.00%0
1,9952,0501,980-35-1.72%24.81M
737571+1+1.39%17.34M
1,4151,5451,410-15-1.05%420.8K
228232228-40-14.93%404.4M
160180156-9-5.33%65.81M
129145128-16-11.03%20.16M
6,9756,9756,350-25-0.36%270.6K
1,5901,6201,555-5-0.31%41M
3,2703,2803,250-10-0.30%600
166175162-4-2.35%62.4K
185189180-2-1.07%1.82M
159169154-6-3.64%526.9K
870930865-55-5.95%18.13M
181187178-4-2.16%12.21M
199,000199,050199,000-50-0.03%400
159165156-5-3.05%189.93M
194199194-3-1.52%1.44M
123130122-6-4.65%338.6K
2,2502,4502,250-150-6.25%30.59M
280308272-22-7.28%32.28M
342382330-2-0.58%14.79M
4,1004,1604,010-40-0.97%34.7K
1,4001,4101,400-10-0.71%10.1K
828880-4-4.65%2.41M
120123118-2-1.64%1.58M
80080580000.00%2.6M
234260234-30-11.36%54.96M
808576-3-3.61%18.79M
210228206-32-13.22%12.09M
4,7905,2504,46000.00%0
108136105-10-8.47%234.76M
155156153-1-0.64%212.2K
53053552000.00%4.61M
302358292+14+4.86%6.86M
125126123+1+0.81%802.4K
414441-4-8.89%43.19M
616661-4-6.15%10.25M
116123116-12-9.38%1.74M
4,5004,6804,490-130-2.81%4.19M
3,1503,2203,090-20-0.63%12.23M
232238222-2-0.85%1.03M
39439438600.00%13.28M
14141300.00%0
153167153-11-6.71%3.93M
414422408-10-2.36%21.36M
1,0451,0651,040-5-0.48%7.09M
1,8801,9251,830+35+1.90%48.34M
112119110-5-4.27%2.83M
778077-3-3.75%16.04M
839283-9-9.78%29.28M
343534-1-2.86%3.69M
360380344+4+1.12%134.4K
838680-3-3.49%19.77M
29,000.0029,000.0029,000.000.000.00%0
51.0057.0051.00-5.00-8.93%296.48M
92.0097.0090.00-4.00-4.17%4.33M
38.0042.0038.00-3.00-7.32%14.98M
1,235.001,345.001,230.00-115.00-8.52%9.09M
555.00585.00515.00-25.00-4.31%1.04M
80.0085.0080.00-3.00-3.61%71.54M
126.00133.00125.00-6.00-4.55%9.46M
52.0054.0052.00-2.00-3.70%3.36B
670.00695.00670.00-20.00-2.90%4.07M
945.001,100.00940.00-15.00-1.56%120.3K
34.0034.0034.000.000.00%13.65M
110.00115.00108.00-4.00-3.51%9.01M
57.0060.0055.00-1.00-1.72%14.28M
74.0080.0072.00-5.00-6.33%85.45M
90.0097.0090.00-6.00-6.25%53.4M
9,900.0010,750.009,500.00-725.00-6.82%9.89M
185.00185.00180.00+1.00+0.54%407.7K
124.00127.00121.00-2.00-1.59%23.64M
116.00118.00113.00-1.00-0.85%1.07M
74.0088.0074.00-13.00-14.94%70.94M
302.00316.00294.00-14.00-4.43%15.26M
107.00113.00103.000.000.00%13.96M
348.00356.00340.00-6.00-1.69%10.44M
404.00414.00386.00-2.00-0.49%243.5K
2,230.002,410.002,230.00-180.00-7.47%2.69M
36.0036.0035.000.000.00%0
5,225.005,625.005,100.00-375.00-6.70%837.2K
36.0037.0036.000.000.00%8.96M
1,850.002,040.001,835.00-180.00-8.87%2.16M
2,820.002,850.002,650.000.000.00%0
158.00160.00154.00+1.00+0.64%53.2K
63.0069.0062.00-5.00-7.35%19.49M
208.00214.00206.00-6.00-2.80%1.54M
70.0078.0069.00-3.00-4.11%65.4M
65.0078.0065.00-11.00-14.47%1.03B
510.00525.00500.00-15.00-2.86%262.3K
730.00915.00730.00-5.00-0.68%945.2K
860.001,130.00830.00-45.00-4.97%416.3K
127.00131.00127.00-5.00-3.79%450.3K
300.00312.00298.00-10.00-3.23%27.33M
60.0067.0060.00-5.00-7.69%68.24M
336.00364.00336.00-8.00-2.33%484.3K
1,175.001,310.00970.00+125.00+11.90%12.31M
525.00595.00515.00-40.00-7.08%66.08M
95.00102.0093.00-6.00-5.94%160.45M
382.00392.00382.00-10.00-2.55%1.34M
300.00352.00298.00-50.00-14.29%4.61M
126.00134.00122.00-7.00-5.26%19.69M
102.00114.00100.00-10.00-8.93%4.63M
167.00202.00165.00-15.00-8.24%110.16M
32.0034.0032.00-1.00-3.03%32.4M
70.0073.0070.00-4.00-5.41%10.72M
58.0060.0056.00-2.00-3.33%602.2K
208.00216.00202.000.000.00%8.51M
140.00145.00127.00-5.00-3.45%4.32M
302.00310.00300.00-8.00-2.58%218.9K
865.00930.00845.00-65.00-6.99%27.59M
670.00685.00665.00-15.00-2.19%363.6K
184.00187.00180.00-3.00-1.60%1.56M
37.0041.0036.00-3.00-7.50%15.08M
440.00462.00440.00-24.00-5.17%101.1K
78.0086.0076.00-8.00-9.30%29.49M
91.0097.0090.00-5.00-5.21%3.21M
424.00488.00424.00-52.00-10.92%88.81M
84.0090.0078.00+2.00+2.44%311.59M
1,035.001,070.001,020.00-20.00-1.90%130.9K
76.0087.0072.00-5.00-6.17%84.94M
244.00266.00244.00-26.00-9.63%544.04M
126.00130.00125.00-3.00-2.33%2.66M
430.00430.00390.00+38.00+9.69%11.42M
1,000.001,035.00985.00-25.00-2.44%33.71M
224.00254.00224.00-30.00-11.81%29.43M
168.00170.00160.00-1.00-0.59%28.46M
65.0073.0065.00-3.00-4.41%23.46M
1,315.001,430.001,310.00-85.00-6.07%144.16M
138.00153.00131.00-14.00-9.21%8.38M
32.0033.0032.00-2.00-5.88%1.94M
920.001,060.00915.00-90.00-8.91%27.45M
21.0021.0021.00-1.00-4.55%85.25M
254.00262.00250.00-8.00-3.05%616.4K
137.00142.00136.00-3.00-2.14%8.52M
137.00150.00135.00-11.00-7.43%16.95M
1,115.001,140.001,105.00-5.00-0.45%57.52M
159.00163.00156.00-3.00-1.85%330.4K
53.0054.0052.000.000.00%0
660.00695.00645.00-15.00-2.22%236.01M
168.00192.00165.00-7.00-4.00%204.71M
107.00114.00106.00-6.00-5.31%6.03M
163.00170.00161.00-7.00-4.12%1.85M
226.00236.00218.00-8.00-3.42%2.33M
114.00116.00113.00-2.00-1.72%215K
270.00280.00270.00-10.00-3.57%5.88M
61.0071.0061.00-10.00-14.08%1.51B
83.0089.0083.00-5.00-5.68%12.16M
895.00990.00890.00-85.00-8.67%88.91M
41.0045.0040.00-3.00-6.82%17.38M
5,000.005,250.004,800.00-225.00-4.31%43.32M
112.00119.00109.00-7.00-5.88%715.3K
310.00328.00300.00-18.00-5.49%1.39M
33.0036.0033.00-2.00-5.71%5.98M
137.00137.00102.000.000.00%0
308.00346.00304.00-28.00-8.33%454.13M
149.00151.00147.000.000.00%10.41M
505.00555.00498.00-50.00-9.01%15.97M
103.00105.00102.00-1.00-0.96%18.3M
1,225.001,240.001,115.00+25.00+2.08%14.76M
308.00316.00302.00-2.00-0.65%8.86M
348.00354.00320.000.000.00%2M
102.00110.00101.00-5.00-4.67%495.4K
450.00450.00394.00+34.00+8.17%1.45M
188.00204.00186.00-10.00-5.05%2.69M
185.00210.00181.00-23.00-11.06%216.03M
175.00185.00172.00+3.00+1.74%980.4K
108.00116.00108.00-6.00-5.26%3.34M
94.0094.0094.00+8.00+9.30%12.43M
290.00308.00286.00-14.00-4.61%15.54M
330.00398.00330.00-56.00-14.51%35.62M
50.0055.0050.00-4.00-7.41%5.45M
63.0067.0062.00-3.00-4.55%14.13M
110.00117.00109.00-9.00-7.56%15.12M
181.00186.00175.00-4.00-2.16%12.19M
110.00118.00110.00-7.00-5.98%5.51M
138.00138.00131.00+12.00+9.52%21.06M
176.00185.00175.00-6.00-3.30%6.36M
4,620.005,125.004,620.00-310.00-6.29%20.42M
1,310.001,310.001,310.00+115.00+9.62%736.3K
206.00214.00204.00-2.00-0.96%45.1K
1,370.001,415.001,370.00-35.00-2.49%1.44M
89.0093.0086.00-3.00-3.26%6.83M
338.00340.00316.00-2.00-0.59%15.48M
73.0089.0073.00-5.00-6.41%70.19M
382.00394.00370.00-10.00-2.55%5.81M
163.00173.00161.00-8.00-4.68%5.79M
314.00326.00302.00-6.00-1.88%1.2M
134.00140.00129.00-6.00-4.29%861.6K
505.00530.00490.00-15.00-2.88%8.58M
51.0056.0051.00-5.00-8.93%28.54M
74.0078.0074.00-3.00-3.90%2.68M
61.0063.0061.00-2.00-3.17%22.26M
89.0096.0086.00-6.00-6.32%24.77M
89.0093.0087.00-3.00-3.26%16.62M
63.0068.0062.00-5.00-7.35%34.09M
79.0087.0078.00-6.00-7.06%14.68M
995.001,130.00990.00-35.00-3.40%14.75M
232.00232.00216.00+2.00+0.87%695.9K
108.00121.00108.00-12.00-10.00%42.62M
1,080.001,095.001,080.00-15.00-1.37%331.8K
151.00197.00140.00+5.00+3.42%90.1M
665.00670.00545.00+115.00+20.91%65.46M
775.00800.00720.00-25.00-3.13%1.38M
316.00340.00314.00-20.00-5.95%195.1K
55.0065.0053.00-6.00-9.84%559.75M
180.00204.00173.00-20.00-10.00%23.14M
2,000.002,180.002,000.00-180.00-8.26%5.9M
120.00125.00120.00-5.00-4.00%8.55M
95.00101.0091.00-3.00-3.06%1.45M
93.0098.0090.00-3.00-3.13%3.95M
120.00132.00120.00-11.00-8.40%22.11M
188.00204.00186.00-10.00-5.05%15.17M
228.00230.00220.000.000.00%428.1K
167.00171.00167.00-3.00-1.76%5.35M
87.0092.0085.00-4.00-4.40%2.34M
149.00153.00145.00-4.00-2.61%2.02M
150.00159.00146.00-8.00-5.06%2.12M
416.00428.00402.00+14.00+3.48%3.42M
374.00374.00344.000.000.00%0
137.00147.00137.00-7.00-4.86%9.84M
2,370.002,510.002,300.00+130.00+5.80%1.66M
145.00162.00142.00-15.00-9.38%4.28M
101.00106.00101.00-1.00-0.98%7.9M
10,850.0011,025.0010,800.00-75.00-0.69%11.38M
870.00895.00870.00-15.00-1.69%333.3K
324.00328.00316.000.000.00%149.6K
6,200.006,800.006,150.00-525.00-7.81%19.75M
96.0097.0095.000.000.00%5.69M
140.00147.00138.00-7.00-4.76%4.91M
76.0083.0075.00-6.00-7.32%23.24M
338.00340.00330.00+8.00+2.42%904.6K
4,610.004,880.004,500.00-230.00-4.75%3.67M
402.00420.00396.00-2.00-0.50%24.36M
107.00121.00105.00-13.00-10.83%148.06M
354.00364.00348.000.000.00%696.9K
1,530.001,540.001,530.00+5.00+0.33%11.8K
860.001,020.00860.00-80.00-8.51%54.45M
210.00216.00210.00-6.00-2.78%2.99M
70.0076.0070.00-6.00-7.89%12.41M
202.00212.00199.00+3.00+1.51%88.47M
980.001,110.00975.00-130.00-11.71%182.53M
1,130.001,260.001,130.00-120.00-9.60%8.83M
955.001,000.00935.00-40.00-4.02%278.3K
388.00398.00384.00-10.00-2.51%761.1K
138.00142.00135.00-4.00-2.82%1.12M
144.00151.00141.00-14.00-8.86%18.4M
101.00109.00101.00-7.00-6.48%1.6M
9,300.009,400.009,150.00-100.00-1.06%12.17M
54.0057.0053.00-2.00-3.57%3.73B
5,000.005,000.005,000.000.000.00%0
232.00250.00230.00-16.00-6.45%5.68M
5,400.005,925.005,400.00-475.00-8.09%1.13M
855.00880.00850.00-25.00-2.84%26.06M
1,330.001,330.001,330.00+265.00+24.88%7.16M

कमाई कैलेंडर

कोई कमाई रिपोर्ट निर्धारित नहीं की गई है

हमारा ऐप इंस्टॉल करें
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2026 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित