इंडोनेशिया शेयर

इंडोनेशिया में शेयर बाजार के प्रमुख शेयर्स के साथ-साथ लार्ज और स्माल कैप शेयर्स के पूरी तरह से ताज़े आँकड़ों से अपडेट रहें। अधिक जानकारी के लिए इंडिविजुअल शेयर्स पर क्लिक करें।

	अंतिम	उच्च	निम्न
Harta Aman Pratama	110	113	109	+2	+1.85%	3.26M	08:02:48
Asia Pacific Investama Tbk PT	50	54	50	0	0.00%	0	24/04
Argha Karya Prima Ind	530	550	530	-20	-3.64%	7.2K	07:45:42
Austindo Nusantara Jaya	1,815	1,820	1,785	+25	+1.40%	16.4K	07:43:59
Bank Bumi Arta	820	920	790	-45	-5.20%	2.37M	07:46:47
Bank Maspion Indonesia	500	505	494	0	0.00%	1.8K	07:41:13
Bank Ocbc Nisp	1,360	1,360	1,345	+10	+0.74%	494.5K	07:53:17
Bank Of India Indonesia	1,350	1,350	1,350	0	0.00%	0	10/04
Bank Qnb Indonesia	58	58	58	0	0.00%	2.5K	07:38:24
Bayu Buana	1,355	1,360	1,355	-10	-0.73%	8K	07:46:16
Buana Finance	705	705	655	+25	+3.68%	55.3K	07:34:04
Delta Djakarta	2,000	2,000	2,000	0	0.00%	200	07:51:29
Destinasi Tirta	494	494	494	-6	-1.20%	100	07:45:42
Elang Mahkota	860	880	850	+10	+1.18%	6.85M	08:02:51
Enseval Putra	2,370	2,380	2,370	+10	+0.42%	4.1K	07:38:32
Equity Dev Inv	101	105	100	0	0.00%	121.2K	08:02:01
Eratex Djaja	210	210	206	+6	+2.94%	83.1K	08:02:01
Ever Shine Textile	167	173	166	+2	+1.21%	892.9K	08:02:03
Fast Food Indonesia	300	304	292	-2	-0.66%	225.2K	08:00:51
Fks Multi Agro	815	835	805	-60	-6.86%	36.8K	08:02:11
Golden Energy Mines	8,225	8,300	8,225	+25	+0.30%	500	07:37:53
Indo Kordsa	4,440	4,440	4,440	0	0.00%	100	07:53:27
Indo Straits	310	320	308	0	0.00%	38.1K	07:53:38
Indorama Synthetics	2,700	2,710	2,600	0	0.00%	0	24/04
Kabelindo Murni	322	324	322	-2	-0.62%	3.3K	07:57:18
Kedaung Indah Can	230	232	226	+2	+0.88%	120.7K	07:37:26
Kokoh Inti Arebama	86	90	86	0	0.00%	0	24/04
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	478	490	474	+2	+0.42%	561.4K	08:02:49
Maskapai Reasuransi	1,095	1,100	1,050	+10	+0.92%	3.4K	07:51:29
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	22,850	22,900	22,575	+250	+1.11%	40.9K	07:37:34
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	220	226	212	-8	-3.51%	61.4K	07:46:52
PT Temas Tbk	126	127	126	-1	-0.79%	596.5K	08:02:44
Pelayaran Nelly	330	334	328	+2	+0.61%	85.4K	08:02:37
Pikko Land Development	69	75	66	-1	-1.43%	48.49M	07:38:16
Pioneerindo Gourmet	885	895	885	-10	-1.12%	1.2K	07:55:31
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	86	97	83	0	0.00%	0	24/04
Prasidha Aneka Niaga	220	240	208	+21	+10.55%	95.31M	07:37:53
Provident Agro	358	364	356	0	0.00%	94.5K	08:02:53
Pudjiadi & Sons	660	660	630	+20	+3.13%	8.7K	07:42:29
Reliance Securities	505	505	488	+5	+1.00%	700	07:50:35
Ricky Putra Globalindo	94	99	89	-1	-1.05%	979.8K	08:02:42
Rig Tenders	695	700	675	+15	+2.21%	9.4K	07:58:36
Samudera Indonesia	350	354	344	-2	-0.57%	2.86M	08:02:23
Sekar Bumi	635	640	610	-45	-6.62%	609.8K	07:37:49
Sepatu Bata	65	65	63	0	0.00%	0	24/04
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	1,980	2,030	1,980	-80	-3.88%	2.3K	07:38:03
Supreme Cable	2,340	2,370	2,340	+20	+0.86%	400	07:40:43
Sunson Textile	670	700	650	+30	+4.69%	33.4K	08:00:52
Surya Toto Indonesia	274	274	272	+2	+0.74%	26.5K	07:38:11
Suryamas Dutamakmur	625	625	625	-5	-0.79%	24.3K	07:59:02
Tifico Fiber Indonesia	770	770	770	0	0.00%	0	24/04
Tigaraksa Satria	4,920	4,920	4,920	0	0.00%	100	07:38:14
Trans Power Marine	580	585	580	-5	-0.85%	549.6K	08:02:46
Trias Sentosa	468	468	468	0	0.00%	100	07:30:01
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	3,010	3,030	3,000	-20	-0.66%	117.9K	07:38:20
Aspirasi Hidup Indonesia Tbk PT	384	390	384	-6	-1.54%	3.79M	08:02:44
Acset Indonusa	97	98	97	0	0.00%	0	24/04
Alamtri Resources Indonesia Tbk PT	2,530	2,530	2,500	+20	+0.80%	10.66M	08:01:17
Adhi Karya Persero	182	183	180	+1	+0.55%	650.7K	08:02:41
Adi Sarana Armada	850	860	845	-5	-0.58%	615.8K	08:01:49
Adira Dinamika	8,525	8,575	8,325	+250	+3.02%	88.2K	08:02:34
Agung Podomoro	186	190	182	+5	+2.76%	14.27M	07:46:57
Akasha Wira	17,875	18,300	17,275	+625	+3.62%	31K	08:01:25
Artha Mahiya Investama Tbk PT	438	444	436	-4	-0.90%	50.1K	07:59:34
Akr Corporindo	1,455	1,485	1,440	-25	-1.69%	1.27M	07:43:55
Alam Sutera Realty	133	134	131	+1	+0.76%	946.9K	08:02:27
Alkindo Naratama	610	620	605	+5	+0.83%	15.4K	07:56:44
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	122	126	121	-2	-1.61%	662.1K	08:02:33
Aneka Tambang Persero	4,130	4,170	4,060	+80	+1.98%	19.37M	07:47:02
Apexindo Pratama Duta	196	202	194	-3	-1.51%	6.72M	08:01:19
Arita Prima Indonesia	196	196	193	+4	+2.08%	85.5K	07:52:14
Arthavest	2,810	2,810	2,810	0	0.00%	0	24/04
Arwana Citramulia	496	500	496	0	0.00%	796.8K	08:02:44
Asuransi Dayin Mitra	615	615	590	0	0.00%	0	24/04
Multi Artha Guna	436	440	432	-6	-1.36%	16K	07:56:34
Asuransi Ramayana	282	282	282	-2	-0.70%	1.4K	07:46:51
Asahimas Flat Glass	3,220	3,250	3,180	0	0.00%	0	24/04
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	242	246	240	-6	-2.42%	19.9K	08:00:43
Astra Agro Lestari	8,175	8,375	7,850	+75	+0.93%	1.2M	07:43:56
Astra Graphia	1,640	1,670	1,625	-35	-2.09%	356.1K	08:02:38
Astra International	6,250	6,375	6,250	-75	-1.19%	1.22M	07:44:04
Astra Otoparts	2,790	2,800	2,780	+10	+0.36%	947.5K	08:02:43
Asuransi Kresna Mitra	19	20	19	0	0.00%	0	24/04
Atlas Resources	302	308	298	+4	+1.34%	111.7K	08:00:12
Bakrie & Brothers	210	228	206	0	0.00%	0	24/04
Bakrie Sumatera	400	426	394	0	0.00%	0	24/04
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	44	50	44	0	0.00%	0	24/04
Bank Artha Graha	159	161	156	0	0.00%	972.2K	08:02:31
Bank Negar	3,750	3,800	3,740	-20	-0.53%	5.05M	08:01:12
Bank Bukopin	61	62	61	-1	-1.61%	11.29M	08:02:47
Bank Capital Indonesia	141	144	139	+1	+0.71%	229.4K	08:02:35
Bank Danamon	3,960	4,090	3,880	-70	-1.74%	3.72M	07:54:17
Bank Woori Indonesia	258	286	258	-8	-3.01%	889.1K	08:02:10
Bank Mnc Internasional	52	53	52	0	0.00%	2.84M	08:02:48
Bank Ina Perdana	4,180	4,190	4,100	0	0.00%	0	24/04
Bank Maybank Indonesia	206	208	206	+2	+0.98%	302K	08:02:00
Bank Mandiri Persero	4,460	4,510	4,450	-40	-0.89%	23.16M	07:40:19
Bank Mayapada	202	204	199	+3	+1.51%	84.1K	08:01:56
Bank Mega	2,590	2,640	2,570	+20	+0.78%	11.9K	07:59:23
Bank Mestika Dharma	2,020	2,020	2,000	0	0.00%	0	23/04
Bank Nationalnobu	540	545	535	+5	+0.93%	745.2K	08:02:33
Bank Pembangunan	860	865	855	+5	+0.58%	881.6K	08:02:55
Bank Pan Indonesia	1,015	1,030	1,010	+5	+0.50%	378.8K	08:02:52
Bank Panin Syariah	51	52	51	0	0.00%	3.02M	08:02:28
Bank Pembangunan Timur	580	580	575	0	0.00%	1.3M	08:03:01
Bank Permata	3,380	3,420	3,380	-20	-0.59%	67.6K	08:02:51
Bank Pembangunan	28	28	27	0	0.00%	0	24/04
Bank Rakyat Persero	3,080	3,100	3,050	+10	+0.33%	60.43M	07:54:29
Bank Sinarmas	900	900	895	+10	+1.12%	1.6K	07:51:11
Bank Tabungan Negara	1,355	1,400	1,350	-45	-3.21%	4.37M	07:51:02
Bank Tabungan	2,050	2,050	2,010	-60	-2.84%	26.4K	07:54:40
Bank Victoria	106	106	104	+1	+0.95%	69K	08:02:08
Bank Windu	71	71	70	0	0.00%	443.3K	08:00:16
Baramulti Suksessarana	4,010	4,030	4,000	-10	-0.25%	98.7K	08:01:28
Barito Pacific	2,020	2,220	2,020	0	0.00%	0	24/04
Bayan Resources	12,000	12,025	12,000	0	0.00%	3.7K	07:48:44
Bekasi Asri Pemula	172	185	170	+10	+6.17%	38.29M	08:02:43
Bekasi Fajar	111	113	111	+1	+0.91%	102.3K	07:58:36
Astrindo Nusantara Infrasruktur Tbk PT	264	266	258	+8	+3.13%	122.63M	07:47:02
Berlina	710	950	675	-80	-10.13%	1.64M	08:02:43
Betonjaya Manunggal	384	384	384	-4	-1.03%	500	07:31:52
BFI Finance	800	830	790	-25	-3.03%	14.2M	08:02:39
Bhuwanatala Indah	95	97	88	+7	+7.95%	27.36M	08:02:35
Bisi International	775	780	775	+5	+0.65%	29.7K	08:02:31
Bank Central Asia	6,025	6,050	5,975	-25	-0.41%	98.39M	08:02:32
Bank Rakyat	186	187	182	+5	+2.76%	3.24M	08:02:04
Buana Listya Tama	550	565	540	+20	+3.77%	137.44M	07:51:23
Budi Starch & Sweetener	210	214	208	-2	-0.94%	92.3K	08:02:47
Bukit Darmo	63	70	63	0	0.00%	0	24/04
Bukit Uluwatu Villa	1,120	1,300	1,110	-150	-11.81%	293.63M	24/04
Bumi Citra Permai	70	71	68	+1	+1.45%	1.92M	08:02:57
Bumi Resources Min	810	870	805	0	0.00%	0	24/04
Bumi Resources	224	228	218	+8	+3.70%	814.25M	07:51:21
Bumi Serpong Damai	740	755	730	-5	-0.67%	3.44M	08:02:35
Bumi Teknokultura	14	14	13	0	0.00%	0	24/04
Eagle High	130	131	127	+3	+2.36%	22.03M	08:03:03
Capitalinc Inv	25	25	25	0	0.00%	0	24/04
Capitol Nusantara	152	155	152	0	0.00%	0	24/04
Cahaya Aero Services Tbk	1,775	1,775	1,755	+10	+0.57%	56.6K	07:56:08
Catur Sentosa	288	294	288	0	0.00%	0	24/04
Central Proteina	59	60	58	0	0.00%	33.25M	08:02:48
Centratama Telekom	101	103	100	+1	+1.00%	323.4K	08:02:57
AirAsia Indonesia Tbk PT	80	85	77	0	0.00%	0	24/04
Champion Pacific	484	484	484	+4	+0.83%	3.5K	08:03:08
Chandra Asri Petro	6,000	6,300	5,925	-150	-2.44%	9.01M	24/04
Charoen Pokphand Indonesia	4,110	4,150	4,100	-30	-0.72%	243.1K	08:02:59
Ciputra Dev	700	705	695	-10	-1.41%	1.45M	07:36:56
Citatah	161	169	126	0	0.00%	0	24/04
Citra Marga	1,675	1,830	1,615	-120	-6.69%	817.9K	08:02:58
Clipan Finance	342	344	338	0	0.00%	242.2K	08:00:06
Colorpak Indonesia	1,630	1,630	1,610	+15	+0.93%	33.2K	07:59:37
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	505	510	492	+19	+3.91%	194.31M	07:50:52
Darya-Varia	1,585	1,600	1,585	-15	-0.94%	2.2K	07:59:04
PT BUMA Internasional Grup Tbk	248	266	248	0	0.00%	0	24/04
Dharma Samudera	98	99	95	+2	+2.08%	918.3K	08:02:16
Dharma Satya	1,720	1,720	1,700	+15	+0.88%	503.1K	07:47:04
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	167	167	156	+2	+1.21%	45.3K	08:01:17
Duta Pertiwi	4,200	4,200	4,100	+100	+2.44%	600	07:38:54
Dyandra Media	81	82	81	0	0.00%	26.1K	07:59:21
Ekadharma	182	182	179	+1	+0.55%	14.7K	07:55:40
Electronic City Ind	177	178	174	-2	-1.12%	54.4K	07:59:36
Elnusa	770	790	765	-10	-1.28%	10.88M	08:01:28
Energi Mega Persada	1,795	1,880	1,790	-105	-5.53%	55.93M	07:51:24
Erajaya Swasembada	410	414	404	+6	+1.49%	6.5M	07:38:30
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	59	60	59	0	0.00%	0	24/04
Express Transindo	16	17	16	0	0.00%	0	24/04
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	118	120	116	0	0.00%	583.5K	07:59:44
Fortune Indonesia	1,345	1,360	1,300	+20	+1.51%	1.4K	08:02:18
Fortune Mate	262	262	242	+4	+1.55%	3.1K	07:43:42
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,185	1,190	1,170	+10	+0.85%	846.4K	08:02:38
Garda Tujuh Buana	230	230	222	+6	+2.68%	10.3K	08:01:53
Garuda Indonesia	70	72	69	0	0.00%	26.04M	08:02:59
Gema Grahasarana	90	91	89	0	0.00%	259K	07:59:41
Global Mediacom	180	183	178	-1	-0.55%	20.17M	08:03:01
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	2,650	2,700	2,180	+490	+22.69%	1.67M	08:02:42
Visi Telekomunikasi	284	286	284	-2	-0.70%	3.1K	07:42:32
Gowa Makassar	1,560	1,560	1,560	0	0.00%	400	07:49:35
Gozco Plantations	220	226	216	+4	+1.85%	6.29M	08:02:57
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	13/04
Greenwood Sejahtera	152	153	150	+1	+0.66%	71.5K	07:57:28
Gudang Garam	13,900	14,100	13,800	+200	+1.46%	211.6K	08:00:58
Gunawan Dianjaya Steel	101	103	101	0	0.00%	16.2K	08:02:27
Harum Energy	980	1,005	970	0	0.00%	0	24/04
DFI Retail Nusantara Tbk Pt	384	384	384	+2	+0.52%	7.8K	07:39:23
Hexindo Adiperkasa	4,470	4,480	4,460	-10	-0.22%	39.2K	08:02:02
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	745	745	730	-5	-0.67%	1.3K	07:43:44
Meratus Jasa Prima Tbk PT	304	306	304	0	0.00%	0	24/04
PT MNC Energy Investments Tbk	82	87	80	0	0.00%	0	24/04
Indah Kiat Pulp & Paper	9,775	10,000	9,625	-150	-1.51%	3.93M	24/04
Indal Aluminium	184	190	184	+1	+0.55%	71.7K	08:02:14
Indika Energy	3,770	3,810	3,660	+70	+1.89%	4.73M	08:03:05
Indo Acidatama	69	70	68	0	0.00%	5.89M	08:02:40
Indo Tambangraya	26,350	26,525	26,100	-50	-0.19%	363.7K	08:01:10
Indocement Tunggal	5,225	5,275	5,175	-75	-1.42%	168.1K	08:02:34
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,875	6,875	6,750	+50	+0.73%	798.9K	07:37:13
Indofood	6,875	6,900	6,825	-25	-0.36%	562K	08:02:19
Indomobil Multi Jasa	186	190	184	0	0.00%	2.1M	08:02:35
Indomobil Sukses	1,090	1,130	1,080	-10	-0.91%	115.1K	08:02:58
Indopoly Swakarsa	118	118	117	0	0.00%	37K	08:01:30
Indoritel Makmur	9,275	9,275	9,275	-150	-1.59%	100	07:48:09
Indosat	1,965	1,975	1,945	-5	-0.25%	709.7K	07:37:21
Indospring	376	390	376	-2	-0.53%	3.13M	08:03:02
Jamu dan Farmasi Sido	498	500	494	0	0.00%	2.55M	08:02:55
Intanwijaya	730	730	725	+15	+2.10%	5.3K	07:56:33
Intermedia Capital	131	142	109	+3	+2.34%	222.63M	08:03:05
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	25	27	25	0	0.00%	0	24/04
Intiland Development	131	132	129	+2	+1.55%	3.77M	08:02:33
Intraco Penta	81	81	80	0	0.00%	0	24/04
Island Concepts	106	108	102	-3	-2.75%	3.43M	08:02:45
J Resources	560	570	550	+10	+1.82%	15.23M	08:02:42
Jaya Agra Wattie	154	155	154	+1	+0.65%	18.5K	07:44:48
Japfa Comfeed Indonesia	2,590	2,630	2,580	-40	-1.52%	513.2K	08:02:32
Jasa Marga	3,250	3,250	3,200	+40	+1.25%	139.5K	08:02:41
Jasuindo Tiga Perkasa	665	685	650	-15	-2.21%	2.75M	08:02:46
Jaya Konstruksi	75	77	74	0	0.00%	2.31M	08:02:07
Jaya Real Property	1,095	1,095	1,095	0	0.00%	22.6K	07:57:07
Jembo Cable Company	1,000	1,000	1,000	+40	+4.17%	400	07:44:18
Jakarta Int Hotels & Dev	505	515	505	-10	-1.94%	60.9K	08:02:23
Kawasan Jababeka	186	190	184	+1	+0.54%	20.57M	08:03:05
Kalbe Farma	870	880	870	-5	-0.57%	2.75M	07:37:17
Kedawung Setia	458	468	450	+10	+2.23%	22.4K	07:51:22
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	498	510	498	0	0.00%	19.4K	07:55:19
Kmi Wire And Cable	334	334	332	+2	+0.60%	135.1K	07:59:17
Kobexindo Tractors	191	206	183	-19	-9.05%	16.28M	08:03:02
Krakatau Steel Persero	298	302	296	+2	+0.68%	1.35M	08:02:06
Quantum Clovera Investama Tbk PT	17	17	16	0	0.00%	0	24/04
Langgeng Makmur	150	152	150	-1	-0.66%	18.9K	07:58:46
Lautan Luas	795	795	795	0	0.00%	500	07:38:25
Leyand International	75	79	74	0	0.00%	3.83M	08:02:52
Lippo Cikarang	625	630	625	+5	+0.81%	41.4K	07:57:54
Lippo General Insurance	705	705	670	+5	+0.71%	11.7K	07:52:02
Lippo Karawaci	84	85	84	0	0.00%	9.65M	08:02:27
Lenox Pasifik Investama Tbk PT	88	90	88	+2	+2.33%	65.9K	07:58:57
Logindo Samudramakmur	139	143	137	+2	+1.46%	3.53M	08:02:33
Perusahaan Perkebunan	1,675	1,695	1,655	+5	+0.30%	1.94M	08:02:42
Mahaka Media	42	42	41	0	0.00%	0	24/04
Malindo Feedmill	1,000	1,010	995	+10	+1.01%	153.8K	08:02:46
Mandom Indonesia	2,850	2,860	2,810	0	0.00%	8.3K	07:39:39
Martina Berto	123	123	120	0	0.00%	25K	08:02:29
Mds Retailing Tbk	1,615	1,640	1,595	-35	-2.12%	2.1M	08:02:41
Matahari Putra Prima	51	52	51	0	0.00%	0	24/04
Mayora Indah	1,850	1,850	1,815	+35	+1.93%	780.7K	08:02:57
Medco Energi	1,690	1,730	1,680	-35	-2.03%	18.13M	08:01:13
Media Nusantara Citra	256	258	252	+2	+0.79%	4.59M	08:01:40
Megapolitan Dev	85	86	84	+1	+1.19%	1.16M	08:01:57
Metrodata Electronics	575	580	565	0	0.00%	166.2K	08:02:26
Metropolitan Land	530	530	530	-5	-0.93%	3K	07:45:39
Midi Utama Indonesia	332	338	332	-4	-1.19%	1.22M	07:38:48
Millennium Pharma	191	191	191	0	0.00%	500	07:33:32
Minna Padi Investama	110	120	107	+6	+5.77%	339.44M	08:02:59
Mitra Adiperkasa	1,320	1,325	1,280	+35	+2.72%	2.86M	08:02:35
Mitra Int	25	25	25	0	0.00%	0	24/04
Mitra Investindo	258	262	254	+8	+3.20%	86.1K	08:00:13
Mitra Pinasthika	995	1,000	990	+5	+0.51%	701K	08:00:58
Mitrabahtera Segara	2,460	2,500	2,390	+20	+0.82%	1.4M	08:02:49
Mnc Investama	33	35	33	0	0.00%	0	24/04
Mnc Kapital Ind	53	54	52	0	0.00%	5.92M	08:02:24
MNC Tourism	114	115	110	+1	+0.88%	26.29M	08:03:02
Mnc Sky Vision	94	95	90	+3	+3.30%	9.47M	08:02:50
Modern Internasional	54	58	54	0	0.00%	0	24/04
Modernland Realty Ltd	57	58	56	0	0.00%	2.28M	08:02:36
Mulia Industrindo	270	270	266	0	0.00%	62.2K	07:47:00
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,775	5,800	5,750	+25	+0.43%	20.3K	07:38:26
Multi Indocitra	500	545	500	0	0.00%	0	24/04
Multi Prima Sejahtera	458	460	458	+2	+0.44%	12.2K	08:00:37
Multipolar	102	103	101	+1	+0.99%	5.18M	08:02:10
Multipolar Technology	23,575	24,500	23,500	+75	+0.32%	17.7K	08:02:56
Mustika Ratu	412	414	408	+4	+0.98%	2.2K	08:01:29
Nippon	655	660	645	0	0.00%	253.3K	08:02:20
City Retail Developments Tbk PT	218	222	212	-4	-1.80%	49.3K	07:58:48
Nusa Konstruksi	136	136	132	+1	+0.74%	968.9K	07:59:39
Nusa Raya Cipta	630	650	620	+15	+2.44%	7.22M	08:02:47
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,920	1,955	1,920	-10	-0.52%	4.48M	08:01:37
Pembangunan Jaya Ancol	500	510	500	-5	-0.99%	82.2K	08:02:06
Pacific Strategic	1,615	1,710	1,595	+15	+0.94%	85.3K	08:02:02
Pakuwon Jati	334	336	332	0	0.00%	3.51M	07:43:47
Pan Brothers	39	40	39	0	0.00%	0	24/04
Panin Financial	252	252	246	+6	+2.44%	9.02M	08:02:39
Paninvest	785	785	770	+15	+1.95%	11.6K	08:01:34
Panin Sekuritas	1,760	1,770	1,755	0	0.00%	46K	08:02:52
Panorama Sentrawisata	520	525	520	-5	-0.95%	3.5K	07:48:48
Weha Transportasi	125	126	124	-1	-0.79%	198.2K	08:02:24
Pelangi Indah Canindo	155	159	151	-5	-3.13%	136.8K	07:58:39
Pelat Timah Nusantara	288	296	282	+4	+1.41%	100.9K	08:02:53
Pelayaran Nasional	150	153	146	+5	+3.45%	1.11M	08:02:41
Perdana Gapura Prima	119	124	115	+2	+1.71%	29.62M	08:02:42
Paragon Karya Perkasa Tbk PT	3,400	3,500	3,150	+50	+1.49%	2.17M	08:00:52
Petrosea	5,600	6,275	5,575	-575	-9.31%	105.69M	24/04
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	208	210	200	-2	-0.95%	107.4K	08:02:35
Pembangunan Perumahan	250	252	248	0	0.00%	794.4K	07:59:17
Pudjiadi Prestige	338	346	300	+8	+2.42%	53.2K	07:57:01
Pyridam Farma	342	356	338	+10	+3.01%	9.84M	08:02:46
Radiant Utama	222	224	220	-4	-1.77%	163.1K	08:00:32
Ramayana Lestari	444	446	442	0	0.00%	223.4K	08:02:26
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	58	60	56	0	0.00%	0	24/04
Resource Alam Indonesia	316	320	310	-2	-0.63%	687.5K	08:00:16
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	60	66	60	0	0.00%	0	24/04
Rukun Raharja	4,350	4,510	4,350	+10	+0.23%	6.63M	08:01:25
Salim Ivomas Pratama	830	835	820	+15	+1.84%	4.5M	08:02:53
Samindo Resources	1,270	1,270	1,270	0	0.00%	2.2K	07:43:43
Prime Agri Resources Tbk PT	5,050	5,075	4,910	-125	-2.42%	60.1K	08:01:22
Sarana Meditama	338	342	336	-4	-1.17%	14.7K	08:01:02
Sarana Menara Nusantara	488	490	486	0	0.00%	1.14M	08:03:02
Saranacentral Bajatama	159	162	157	-2	-1.24%	40.6K	08:02:01
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,765	1,780	1,755	+10	+0.57%	1.06M	08:02:07
Sat Nusapersada	308	334	302	+10	+3.36%	79.7K	08:01:44
Sawit Sumbermas Sarana	1,405	1,415	1,375	+25	+1.81%	4.24M	08:03:01
Sejahteraraya	15,175	15,175	15,175	-25	-0.16%	200	07:38:19
Selamat Sempurna	1,800	1,805	1,795	0	0.00%	219.7K	08:02:27
Semen Baturaja Persero	222	224	218	+4	+1.83%	219K	08:02:07
Semen Indonesia Persero	2,130	2,280	2,100	0	0.00%	0	24/04
Sentul City	106	112	105	0	0.00%	0	24/04
Siantar Top	10,200	10,275	10,200	0	0.00%	0	24/04
Sidomulyo Selaras	99	102	96	+3	+3.13%	6.49M	08:03:02
PT Sreeya Sewu	960	975	960	-40	-4.00%	4.9K	08:02:10
Siloam International	2,490	2,500	2,480	+10	+0.40%	43.2K	08:02:05
Sinar Mas Multiartha	13,850	13,850	13,775	0	0.00%	0	23/04
Slj Global	102	104	99	+1	+0.99%	574.8K	08:02:39
Sinar Mas Agro Resources and Technology Tbk PT	6,225	6,400	6,200	+50	+0.81%	118.7K	08:00:34
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	312	320	310	-2	-0.64%	19.9K	08:02:58
PT Buana Artha Anugerah Tbk	615	615	610	+15	+2.50%	11.3K	07:58:33
Steel Pipe Ind	482	484	482	+2	+0.42%	208.9K	08:02:45
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,405	1,415	1,395	-5	-0.35%	2.07M	07:43:23
Summarecon Agung	308	322	306	0	0.00%	0	24/04
Suparma	216	222	216	+4	+1.89%	19.4K	08:01:12
Supra Boga Lestari	585	590	565	+15	+2.63%	7.6K	08:02:50
Surya Citra Media	260	264	256	+4	+1.56%	10.6M	08:02:55
ESSA Industries Indonesia Tbk PT	960	995	950	+15	+1.59%	65.67M	08:02:50
Surya Semesta	1,770	1,810	1,755	+5	+0.28%	5.48M	08:02:46
Tanah Laut	108	111	108	+2	+1.89%	1.05M	08:02:50
Bukit Asam	2,910	2,920	2,860	+10	+0.34%	2.63M	08:01:35
Telkom Indonesia	2,830	2,850	2,810	+20	+0.71%	8.34M	07:43:31
Tempo Inti Media	134	134	133	+4	+3.08%	13.1K	07:51:35
Tempo Scan Pacific	2,440	2,480	2,420	+10	+0.41%	903.7K	08:02:40
Tifa Finance	344	352	342	0	0.00%	0	24/04
FKS Food Sejahtera Tbk PT	130	131	126	+3	+2.36%	869K	08:02:42
Timah Tbk	3,770	3,870	3,760	0	0.00%	5.81M	08:02:58
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	585	585	545	0	0.00%	0	24/04
Pabrik Kertas Tjiwi	8,775	8,900	8,750	0	0.00%	139.6K	08:02:50
TBS Energi Utama Tbk PT	605	610	590	+5	+0.83%	3.64M	08:02:29
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,190	1,205	1,175	-5	-0.42%	547K	08:00:57
Tower Bersama	1,830	1,880	1,830	-45	-2.40%	519.8K	08:02:59
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	560	560	545	+20	+3.70%	21.8K	07:59:54
Trisula International	180	182	180	-2	-1.10%	39.9K	08:02:40
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	640	690	640	-5	-0.78%	4.8K	08:02:04
Tunas Baru Lampung	745	750	740	+10	+1.36%	400.1K	08:02:59
Ultrajaya Milk	1,610	1,620	1,595	+20	+1.26%	1.6M	08:02:06
Unilever Indonesia	1,535	1,570	1,510	-40	-2.54%	13M	08:02:56
United Tractors	30,625	31,200	30,400	-1,225	-3.85%	508K	07:54:26
Vale Indonesia	7,000	7,200	6,850	+300	+4.48%	6.41M	07:51:17
PT Mizuho Leasing Indonesia Tbk	81	81	80	0	0.00%	16.3K	08:00:08
Victoria Investama	163	164	163	-1	-0.61%	13K	07:56:24
Visi Media Asia	52	60	52	0	0.00%	0	24/04
Voksel Electric	220	232	214	+6	+2.80%	29K	07:55:44
Wahana Ottomitra	298	304	298	-6	-1.97%	87.3K	07:39:03
Wahana Pronatural	134	136	134	+1	+0.75%	12.2K	08:00:52
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	88	90	88	-1	-1.12%	66.9K	08:01:27
Wilmar Cahaya Ind	2,300	2,310	2,300	0	0.00%	0	24/04
Wintermar	505	515	505	-5	-0.98%	120.6K	08:02:28
Wismilak Inti Makmur	1,690	1,705	1,670	+15	+0.90%	207.9K	08:01:18
XL Axiata	3,100	3,110	3,070	+30	+0.98%	514.1K	08:03:00
Yanaprima Hastapersada	1,270	1,270	1,270	0	0.00%	0	24/04
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,275	1,275	1,270	0	0.00%	400	07:43:42
Eka Sari Lorena	202	210	199	0	0.00%	65.4K	07:59:19
Indonesian Paradise	785	785	740	0	0.00%	0	23/04
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,150	12,150	11,875	+225	+1.89%	700	07:59:14
Asuransi Bina Dana Arta	2,600	2,600	2,600	0	0.00%	0	24/04
Woori Finance Indonesia Tbk PT	272	276	264	0	0.00%	0	24/04
Lion Metal Works	412	440	410	+4	+0.98%	67.3K	08:02:12
Sumi Indo Kabel	565	565	565	+10	+1.80%	12.2K	08:01:17
Dian Swastatika	2,050	2,110	2,040	+30	+1.49%	3.01M	07:40:12
Asuransi Bintang	424	424	406	0	0.00%	4.9K	07:32:47
Chitose Internasional	220	220	218	+2	+0.92%	24.9K	07:53:05
Link Net	1,810	1,820	1,810	-25	-1.36%	1.4K	07:58:50
Soechi Lines	490	510	490	-6	-1.21%	6.3M	08:03:07
Intan Baruprana Finance	92	98	92	0	0.00%	0	24/04
Bank Agris	70	71	69	0	0.00%	695.8K	08:01:53
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,335	1,350	1,335	+5	+0.38%	2.8K	07:55:40
Hanjaya Mandala Sampoerna Tbk PT	725	725	710	+10	+1.40%	1.74M	07:54:16
Goodyear Indonesia	1,110	1,125	1,105	+20	+1.83%	167K	07:46:24
Asuransi Jasa Tania	194	194	192	+3	+1.57%	168.3K	07:53:37
Bank Cimb Niaga	1,860	1,875	1,855	-5	-0.27%	3.69M	07:54:41
Yulie Sekurindo	3,400	3,400	3,400	0	0.00%	0	24/04
Panca Global	150	156	147	+6	+4.17%	297.7K	07:58:58
Himalaya Energi Perkasa Tbk PT	20	21	20	0	0.00%	0	24/04
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	476	478	476	0	0.00%	2.1K	07:49:39
Magna Finance	185	187	178	+5	+2.78%	84.2K	07:53:16
Agung Semesta Sejahtera Tbk PT	34	36	34	0	0.00%	0	24/04
Bank Dinar Indonesia	141	143	139	-2	-1.40%	69.4K	08:03:01
Mitrabara Adiperdana	1,690	1,700	1,690	-5	-0.29%	8.2K	08:00:22
Blue Bird	1,620	1,635	1,610	-10	-0.61%	525.4K	08:03:05
Impack Pratama Industri	2,190	2,250	2,120	+90	+4.29%	6.08M	07:51:12
Indonesia Prima	925	925	925	0	0.00%	0	24/04
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	306	312	304	+2	+0.66%	4.3M	08:02:39
Roda Vivatex	15,475	15,475	15,475	0	0.00%	0	23/04
Merck	3,740	3,750	3,660	+20	+0.54%	9.5K	08:00:42
Jakarta Setiabudi	1,395	1,480	1,305	-60	-4.12%	14.8K	07:58:29
Citra Tubindo	5,625	5,775	5,600	0	0.00%	0	24/04
Sekar Laut	228	228	222	0	0.00%	1.9K	07:50:14
Danasupra	220	226	145	+50	+29.41%	345.65M	08:03:03
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	384	384	384	0	0.00%	300	07:43:32
Bintang Mitra	328	328	328	0	0.00%	100	07:39:15
Tira Austenite	855	860	850	-5	-0.58%	16.5K	07:47:14
Inter-Delta	262	262	248	0	0.00%	9.3K	07:53:56
Mitra Keluarga Karyasehat	2,060	2,060	2,050	+20	+0.98%	74.8K	08:01:14
Red Planet Indonesia Tbk	238	244	232	+6	+2.59%	7.12M	08:02:56
Mitra Energi Persada	258	260	256	+6	+2.38%	13K	08:02:27
Alakasa Industrindo Tbk	640	660	630	0	0.00%	38.8K	07:59:27
PP Properti Tbk PT	23	25	23	0	0.00%	0	24/04
Argo Pantes Tbk	1,005	1,050	940	-45	-4.29%	8.8K	07:42:58
Puradelta Lestari Tbk Pt	138	138	136	+1	+0.73%	9.54M	08:02:43
Radana Bhaskara Finance Tbk	101	106	100	-5	-4.72%	414.5K	08:02:32
Merdeka Copper Gold TBK PT	3,400	3,450	3,380	+20	+0.59%	6.42M	08:02:55
Mega Manunggal Property	338	356	338	+4	+1.20%	259.9K	08:02:13
Steady Safe TBK PT	360	370	358	-6	-1.64%	166.3K	08:00:32
Bukaka Teknik Utama	1,230	1,250	1,230	-20	-1.60%	1K	08:02:52
Anabatic Technologies Tbk	525	525	520	0	0.00%	9.2K	08:02:33
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	935	950	930	0	0.00%	0	24/04
Bank Harda Internasional Tbk PT	1,285	1,285	1,280	0	0.00%	15.9K	08:01:19
Victoria Insurance Tbk PT	158	159	150	0	0.00%	113.1K	07:58:27
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	208	228	190	+4	+1.96%	397.5K	08:02:27
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	117	121	116	+1	+0.86%	750.9K	08:01:46
Indonesia Pondasi Raya Tbk PT	304	306	304	-2	-0.65%	4K	07:53:46
Kino Indonesia Tbk PT	1,145	1,160	1,115	-5	-0.43%	12.3K	07:54:05
Bank Artos Indonesia	1,305	1,315	1,305	+5	+0.38%	308.3K	08:02:47
Mahaka Radio	30	30	30	0	0.00%	0	24/04
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	126	127	123	+4	+3.28%	1.83M	08:01:01
Cikarang Listrindo	735	735	725	0	0.00%	1.01M	08:02:55
Duta Intidaya	1,030	1,035	1,030	0	0.00%	1.5K	07:45:22
Sillo Maritime Perdana	3,610	3,700	3,500	0	0.00%	28.2K	08:00:56
Graha Andrasentra	73	81	73	0	0.00%	0	24/04
Capital Financial Ind	1,425	1,495	1,260	+225	+18.75%	90.6K	08:02:44
Maharaksa Biru Energi Tbk PT	332	348	330	+2	+0.61%	11.53M	08:02:58
Indo Komoditi Korpora	59	67	57	0	0.00%	0	24/04
Waskita Beton Precast	19	19	18	0	0.00%	0	24/04
Samator Indo Gas Tbk PT	3,140	3,170	3,120	+20	+0.64%	40.6K	08:02:11
Paramita Bangun Sarana	1,200	1,200	1,170	+40	+3.45%	245.2K	08:02:52
Prodia Widyahusada	2,540	2,550	2,500	+50	+2.01%	177.3K	08:03:03
Bintang Oto Global	1,410	1,415	1,410	-5	-0.35%	1.2K	07:55:29
Nusantara Pelabuhan	905	905	905	+15	+1.69%	1.1K	07:43:40
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	815	835	810	+10	+1.24%	8.6M	08:02:49
Sumber Energi Andalan	1,865	1,910	1,865	+15	+0.81%	14.7K	07:56:55
Perdana Bangun Pusaka	2,050	2,180	1,905	0	0.00%	0	24/04
Industri Dan Perdagangan	94	94	92	+2	+2.17%	524.1K	08:01:48
Sanurhasta Mitra	320	344	318	0	0.00%	122.36M	08:02:59
Sariguna Primatirta	392	394	390	0	0.00%	499.6K	08:02:45
PT Cahayasakti Investindo	179	185	179	-1	-0.56%	422.4K	08:03:02
PT Pelayaran Tamarin	31	34	31	0	0.00%	0	24/04
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	107	109	103	+2	+1.90%	755.6K	08:00:55
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	66	68	65	0	0.00%	6.7M	08:02:42
Kirana Megatara	260	262	256	+2	+0.78%	4.4K	08:00:05
Hartadinata Abadi	2,960	2,990	2,920	+30	+1.02%	2.21M	08:03:05
Integra Indocabinet	308	310	302	+6	+1.99%	262.5K	08:02:57
Alfa Energi Investama	143	146	142	+1	+0.70%	881.4K	08:02:39
Map Boga Adiperkasa	1,520	1,620	1,520	0	0.00%	0	24/04
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	800	810	795	+20	+2.56%	1.45M	08:02:51
Andalan Perkasa Abadi Tbk PT	40	42	40	0	0.00%	0	24/04
Emdeki Utama	195	197	191	+5	+2.63%	13K	08:01:53
Trisula Textile	146	152	144	+2	+1.39%	11.52M	08:02:58
Kioson Komersial	111	113	109	+2	+1.83%	1.49M	08:03:01
Garuda Maintenance Facility	63	63	61	+2	+3.28%	12.21M	08:02:38
Malacca Trust Wuwungan	324	324	320	-10	-2.99%	9.2K	07:53:46
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	320	320	320	0	0.00%	12.5K	07:55:02
PP Presisi Tbk PT	124	127	122	+1	+0.81%	10.04M	08:02:45
Wijaya Karya Bangunan Gedung	56	58	55	-1	-1.75%	1.49M	08:00:55
M Cash Integrasi PT	338	344	338	-8	-2.31%	55K	07:49:56
Pelita Samudera	344	344	342	+4	+1.18%	6.3K	07:54:47
Asuransi Jiwa Syariah	222	226	220	0	0.00%	40.2K	07:44:00
Campina Ice Cream	206	208	206	-2	-0.96%	46K	07:50:37
Dwi Guna Laksana	276	280	274	0	0.00%	122.1K	07:52:17
Jasa Armada Indonesia	328	328	324	0	0.00%	386.7K	08:01:45
Panca Budi Idaman	510	510	500	+5	+0.99%	258.4K	08:02:28
Prima Cakrawala Abadi	39	40	38	0	0.00%	0	24/04
LCK Global Kedaton	127	137	106	+9	+7.63%	27.13M	08:02:59
Cita Mineral	4,230	4,230	4,200	+40	+0.95%	13K	08:00:02
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	193	196	190	-2	-1.03%	83.3K	08:02:18
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,790	1,790	1,790	-5	-0.28%	200	07:36:37
Indah Prakasa Sentosa	675	675	675	0	0.00%	0	24/04
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	101	102	94	+3	+3.06%	1.22M	08:03:00
Bank Syariah Indonesia	1,865	1,910	1,865	-15	-0.80%	2.57M	08:02:58
PT Surya Pertiwi	640	645	640	-5	-0.78%	144K	08:02:52
Medikaloka Hermina	1,175	1,195	1,175	-20	-1.67%	220.7K	08:02:47
Guna Timur Raya	560	590	500	-5	-0.88%	142.9K	07:59:49
PT Sarimelati Kencana	218	218	214	0	0.00%	29.5K	07:49:38
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,235	1,285	1,230	-30	-2.37%	1.31M	08:02:38
MNC Studios	855	860	815	+40	+4.91%	11.47M	08:03:01
Bank Tabungan Pensiunan	1,030	1,040	1,025	-35	-3.29%	1.48M	07:51:16
Charnic Capital	1,225	1,225	1,225	0	0.00%	100	07:33:15
Royal Prima	88	91	84	-2	-2.22%	20.41M	08:02:51
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	200	204	200	-6	-2.91%	21.1K	08:00:02
Batavia Prosperindo Trans	81	82	79	+2	+2.53%	233.1K	07:56:07
PT Kendaraan Terminal	1,295	1,300	1,280	+5	+0.39%	222.5K	08:02:20
Jaya Sukses Makmur	1,750	1,845	1,705	+45	+2.64%	158.4K	08:02:11
MAP Aktif Adiperkasa	630	635	625	-10	-1.56%	1.91M	08:02:55
Transcoal Pacific	11,525	11,600	11,475	+25	+0.22%	161.6K	08:02:50
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	695	700	690	-10	-1.42%	885.3K	08:02:51
NFC Indonesia	1,795	1,800	1,775	0	0.00%	0	24/04
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	2,270	2,390	2,140	+30	+1.34%	554.6K	08:02:50
Andira Agro	25	26	25	0	0.00%	0	24/04
Trimitra Propertindo	97	103	89	+9	+10.23%	90.92M	08:03:02
Madusari Murni Indah	258	266	256	-2	-0.77%	767.5K	08:02:23
Arkadia Digital	34	35	34	0	0.00%	0	24/04
Pantai Indah Kapuk Dua Tbk PT	8,600	8,850	8,525	+100	+1.18%	1.08M	08:03:03
Natura City	208	212	204	+4	+1.96%	62K	08:03:05
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,400	9,400	8,000	0	0.00%	0	22/04
Satria Antaran Prima	248	248	246	+6	+2.48%	22.1K	07:32:33
Super Energy	2,690	2,690	2,690	0	0.00%	2.4K	07:38:31
Garudafood Putra Putri	350	356	350	+2	+0.57%	7.3K	08:02:15
Superkrane Mitra Utama	488	496	488	-4	-0.81%	27K	08:01:48
Cahayaputra Asa Keramik	174	174	165	+7	+4.19%	36.2K	08:02:17
Kota Satu	264	266	264	-2	-0.75%	107K	07:53:37
Yelooo Integra	103	107	100	+5	+5.10%	32.15M	08:03:05
Shield On Service	855	870	855	0	0.00%	0	24/04
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	91	94	80	+5	+5.81%	9.59M	08:02:51
Nusantara Voucher	173	182	144	+22	+14.57%	17.79M	08:03:02
Sentral Mitra Informatika	103	104	102	-1	-0.96%	150.7K	07:57:53
Satria Mega Kencana	1,020	1,065	1,005	-10	-0.97%	469.5K	08:02:17
Urban Jakarta Propertindo	185	186	185	0	0.00%	14.7K	08:02:30
Mega Perintis	370	372	350	-18	-4.64%	15.5K	07:50:11
Phapros	300	306	300	0	0.00%	7.4K	08:00:56
Sentra Food	193	193	193	0	0.00%	0	24/04
Estika Tata Tiara	240	244	234	+6	+2.56%	769.7K	08:02:37
Pollux Investasi	1,125	1,125	1,100	+5	+0.45%	6.4K	08:02:24
Citra Putra	2,840	2,840	2,820	+10	+0.35%	34.2K	07:30:23
Olympus Strategic Indonesia PT	605	610	570	+35	+6.14%	173.6K	08:02:59
Armada Berjaya	136	137	133	+3	+2.26%	2.24M	08:02:50
PT Wahana Interfood	378	394	362	0	0.00%	29.09M	08:02:48
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	44	45	44	0	0.00%	0	24/04
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	98	100	98	-1	-1.01%	456.5K	08:02:39
Hotel Fitra International	440	468	430	-4	-0.90%	132.3K	07:59:49
Bali Bintang Sejahtera	180	182	179	0	0.00%	87.9K	07:56:18
Communication Cable Systems	264	274	258	0	0.00%	52.2K	08:02:44
Surya Fajar Capital	1,945	1,955	1,945	0	0.00%	0	24/04
Golden Flower	15,325	15,450	15,175	-175	-1.13%	1.2K	08:02:28
Bima Sakti Pertiwi	62	63	60	+2	+3.33%	588.9K	08:01:07
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	252	254	248	+6	+2.44%	67.7K	08:02:46
Krida Jaringan Nusantara	127	127	124	+7	+5.83%	100.7K	07:57:55
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,220	3,250	3,220	-10	-0.31%	10.2K	08:02:21
MNC Vision Networks	43	44	43	0	0.00%	0	24/04
Hensel Davest	63	67	60	+2	+3.28%	11.77M	08:02:59
Satyamitra Kemas Lestari	170	175	170	0	0.00%	10.2K	07:41:14
Inocycle	121	123	120	0	0.00%	203.1K	08:02:26
Arkha Jayanti	31	32	31	0	0.00%	0	24/04
Eastparc Hotel	91	92	90	0	0.00%	290.4K	08:02:42
Asuransi Jiwa Sinarmas	7,450	7,450	7,450	+250	+3.47%	300	07:57:27
Fuji Finance Indonesia	332	340	328	+4	+1.22%	23.2K	07:48:41
DMS Propertindo	139	144	133	+11	+8.59%	502.42M	08:02:55
Kencana Energi	950	960	940	+15	+1.60%	1.63M	08:02:43
Telefast Indonesia	234	234	218	+4	+1.74%	19.3K	07:57:39
Bhakti Agung Propertindo	29	29	29	0	0.00%	0	24/04
Gunung Raja	292	300	292	-2	-0.68%	15.4K	07:47:45
Optima Prima	126	132	126	+1	+0.80%	1.46M	08:02:54
Nusantara Almazia	163	175	163	+1	+0.62%	1.64M	08:02:27
Gaya Abadi	86	89	83	+3	+3.61%	5.27M	08:01:55
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	402	402	390	+6	+1.52%	5.5K	07:52:50
Digital Mediatama Maxima	224	226	224	-2	-0.88%	8.7K	07:53:18
Ginting Jaya Energi	77	80	75	-1	-1.28%	12.9M	08:02:50
Singaraja Putra	14,675	15,300	14,675	0	0.00%	0	24/04
Sinergi Inti	107	112	96	+19	+21.59%	312.67M	08:02:55
Dana Brata Luhur	1,305	1,325	1,290	+25	+1.95%	149.4K	08:02:54
Mulia Boga Raya	560	560	555	+10	+1.82%	50.9K	08:00:14
Palma Serasih	200	204	198	-2	-0.99%	350.7K	08:02:43
Asia Sejahtera Mina	246	256	246	-4	-1.60%	18.3K	08:02:42
Ifishdeco	2,560	2,560	2,050	+510	+24.88%	321.5K	08:02:40
Repower Asia Ind	56	57	55	+1	+1.82%	8.57M	08:02:50
Indonesia Fibreboard	222	222	222	0	0.00%	15.2K	07:51:09
Uni Charm	400	402	400	0	0.00%	15.6K	07:44:42
Putra Mandiri Jembar	132	145	132	+2	+1.54%	1.57M	08:02:59
Galva Technologies	346	346	340	+6	+1.76%	10.6K	08:00:58
Bahtera Bumi Raya PT Tbk	790	895	790	0	0.00%	0	24/04
Cisadane Sawit Raya	915	920	910	+5	+0.55%	76.5K	08:00:59
Bank Amar Indonesia	200	206	195	+4	+2.04%	1.12M	07:57:52
Ashmore Asset	362	362	356	+6	+1.69%	57.4K	08:01:36
Royalindo Investa	160	160	158	+2	+1.27%	7.89M	08:01:44
Perintis Triniti	780	805	775	0	0.00%	515.9K	08:02:50
Diamond Food	640	640	635	+5	+0.79%	200	07:46:15
Putra Rajawali Kencana	31	32	31	0	0.00%	0	24/04
Pratama Widya	975	975	975	0	0.00%	0	24/04
Lancartama Sejati	148	164	148	0	0.00%	0	24/04
Era Mandiri Cemerlang Tbk PT	97	100	95	+3	+3.19%	991.7K	07:58:28
Agro Yasa Lestari PT Tbk	202	212	195	+9	+4.66%	2.7M	08:02:16
Diamond Citra	50	50	50	0	0.00%	1.74M	08:02:09
Andalan Sakti	398	420	390	+6	+1.53%	408.3K	08:02:55
Batulicin Nusantara	1,145	1,155	1,145	0	0.00%	14.4K	08:02:51
Esta Multi Usaha	206	214	198	+7	+3.52%	729.1K	08:02:41
Makmur Berkah	260	262	256	+4	+1.56%	208.6K	08:01:20
Metro Health	424	426	408	+16	+3.92%	489.9K	08:02:09
Saraswanti Anugerah	332	336	332	0	0.00%	30.3K	08:02:03
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	101	106	96	0	0.00%	2.53M	08:02:59
Aesler Gr	1,530	1,535	1,525	+5	+0.33%	5.7K	07:44:34
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	50	52	50	0	0.00%	0	24/04
Bumi Benowo	170	173	162	+3	+1.80%	23.7K	08:01:13
Bhakti Multi Artha	1,400	1,400	1,400	0	0.00%	0	24/04
Cashlez World	236	260	230	-2	-0.84%	2.31M	08:02:54
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	76	76	71	0	0.00%	0	24/04
Pradiksi Gunatama	9,600	9,600	9,200	+300	+3.23%	3.8K	07:44:00
Boston Furniture	476	488	460	+16	+3.48%	155.4K	07:58:43
Pakuan	3,830	3,930	3,800	+40	+1.06%	55.4K	08:00:54
Prima Globalindo	234	234	224	+8	+3.54%	334.7K	08:00:20
Berlian Laju Tanker Tbk PT	41	42	41	0	0.00%	0	24/04
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	410	412	400	+4	+0.99%	444.5K	08:02:16
Transkon Jaya	132	133	132	0	0.00%	33.7K	07:55:25
Pinago Utama	3,510	3,540	3,510	-30	-0.85%	500	07:42:45
Puri Global Sukses	182	182	162	+11	+6.43%	841K	08:03:00
Soho Global	1,850	1,875	1,850	-25	-1.33%	86.9K	08:02:17
Selaras Citra	168	170	168	-3	-1.75%	1.2K	07:30:42
Bank Bisnis	4,740	4,750	4,450	+240	+5.33%	5.6K	07:44:59
Kurniamitra Duta	580	585	565	-10	-1.69%	8.9K	07:58:37
Grand House	238	238	228	+10	+4.39%	598.3K	08:00:19
Rockfields Prop	2,590	2,590	2,510	+90	+3.60%	1.1K	07:47:05
Planet Properindo	50	52	48	-2	-3.85%	1.42M	08:03:00
Morenzo Abadi	74	76	72	+3	+4.23%	7.96M	08:02:38
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	484	488	440	+16	+3.42%	282.9K	08:00:58
Victoria Care	590	590	580	+5	+0.85%	143.1K	08:01:55
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,025	7,025	7,000	0	0.00%	2.3K	07:56:05
Bank Net Indonesia Syariah Tbk PT	585	585	560	+25	+4.46%	60.7K	08:02:57
Diagnos Laboratorium Utama PT Tbk	272	272	266	+6	+2.26%	116.9K	07:59:46
Widodo Makmur Unggas Tbk PT	71	74	70	+2	+2.90%	111.07M	08:03:03
Ulima Nitra PT	134	135	130	0	0.00%	1.01M	08:01:58
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	244	248	242	-6	-2.40%	2.71M	08:00:05
Zyrexindo Mandiri Buana PT Tbk	145	149	145	-1	-0.68%	48.3K	08:02:37
Imago Mulia Persada Tbk PT	560	560	560	0	0.00%	500	07:30:02
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	2,010	2,020	1,950	+15	+0.75%	4.43M	08:02:49
Nusa Palapa Gemilang PT Tbk	75	75	72	+2	+2.74%	16.77M	08:03:03
Lima Dua Lima Tiga PT	1,460	1,465	1,300	+45	+3.18%	17.1K	07:56:58
Harapan Duta Pertiwi PT	198	220	194	-30	-13.16%	98.41M	08:03:05
Triniti Dinamik PT Tbk	164	169	157	+4	+2.50%	9.51M	08:03:08
Green Power Tbk PT	136	142	129	+7	+5.43%	10.32M	08:02:58
Panca Anugrah Wisesa Tbk PT	6,650	6,900	6,650	-325	-4.66%	15.6K	08:02:18
Archi Indonesia Tbk PT	1,640	1,650	1,585	+50	+3.14%	23.32M	08:02:59
Bank Multiarta Sentosa PT	3,270	3,280	3,250	0	0.00%	0	24/04
Era Graharealty PT Tbk	160	162	160	-6	-3.61%	16K	07:58:28
Bundamedik Tbk PT	186	189	183	+1	+0.54%	71.5K	07:53:20
Falmaco Nonwoven Industri PT Tbk	165	165	159	+6	+3.77%	18.4K	07:50:06
PAM Mineral Tbk PT	920	920	865	+50	+5.75%	13.64M	08:03:01
Trimegah Karya Pratama Tbk PT	186	190	183	+5	+2.76%	3.96M	08:02:50
DCI Indonesia	198,950	198,950	198,900	-50	-0.03%	500	07:42:54
Bukalapak.com PT	162	163	159	+3	+1.89%	20.62M	08:02:31
Hasnur Internasional Shipping Tbk PT	196	196	194	+2	+1.03%	171.4K	07:59:45
Bank JTrust Indonesia Tbk PT	123	123	123	0	0.00%	9.4K	07:39:24
Solusi Sinergi Digital Tbk PT	2,350	2,410	2,310	+100	+4.44%	8.27M	07:51:25
Indo Oil Perkasa PT	282	288	282	+2	+0.71%	3.7M	08:02:41
Geoprima Solusi Tbk PT	340	342	324	-2	-0.58%	194.4K	08:01:13
Prima Andalan Mandiri Tbk PT	4,100	4,110	4,100	0	0.00%	14.5K	08:02:51
Kedoya Adyaraya Tbk PT	1,400	1,410	1,400	0	0.00%	0	24/04
Global Sukses Solusi Tbk PT	84	85	80	+2	+2.44%	678.5K	08:03:02
Surya Biru Murni Acetylene Tbk PT	120	121	120	0	0.00%	22.4K	08:00:42
Cemindo Gemilang Tbk PT	810	810	800	+10	+1.25%	139.6K	07:57:08
GTS Internasional Tbk PT	238	250	234	+4	+1.71%	17.13M	08:02:57
IDeA Indonesia Akademi Tbk PT	85	86	80	+5	+6.25%	10.57M	08:02:50
Formosa Ingredient Factory PT Tbk	210	230	195	0	0.00%	1.51M	08:02:51
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	113	115	111	+5	+4.63%	8.2M	08:02:45
Damai Sejahtera Abadi Tbk PT	155	157	154	0	0.00%	14K	07:55:52
Dayamitra Telekomunikasi PT	515	525	515	-15	-2.83%	1.63M	08:01:26
Caturkarda Depo Bangunan PT Tbk	310	334	302	+8	+2.65%	965.1K	08:01:54
Perma Plasindo Tbk PT	124	126	124	-1	-0.80%	210.7K	07:56:09
Widodo Makmur Perkasa PT	41	44	41	0	0.00%	0	24/04
Jaya Swarasa Agung PT	63	64	59	+2	+3.28%	653.1K	08:01:55
Wira Global Solusi Tbk PT	107	117	105	-9	-7.76%	843.5K	08:01:25
Cisarua Mountain Dairy Tbk PT	4,550	4,560	4,500	+50	+1.11%	191.2K	08:01:26
RMK Energy PT Tbk	3,180	3,210	3,150	+30	+0.95%	3.03M	08:02:49
Obm Drilchem PT	230	232	228	-2	-0.86%	41.3K	08:02:49
Avia Avian PT Tbk	390	392	388	-4	-1.02%	1.67M	08:02:32
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	156	157	153	+3	+1.96%	101.8K	08:02:29
Bintang Samudera Mandiri Lines Tbk PT	410	414	410	-4	-0.97%	440.2K	08:02:20
Dharma Polimetal Tbk PT	1,055	1,055	1,040	+10	+0.96%	633.3K	08:01:23
Alamtri Minerals Indonesia	1,890	1,905	1,890	+10	+0.53%	8.47M	07:40:19
Semacom Integrated Tbk PT	113	114	111	+1	+0.89%	105.4K	08:02:10
Autopedia Sukses Lestari Tbk PT	78	78	76	+1	+1.30%	1.95M	08:01:53
MDTV Media Tech Tbk PT	83	90	83	0	0.00%	19.56M	08:02:34
Mitra Angkasa Sejahtera PT Tbk	34	35	34	0	0.00%	0	24/04
Champ Resto Indonesia PT	360	360	358	0	0.00%	8.8K	07:46:59
Nusatama Berkah Tbk PT	83	85	81	0	0.00%	4.61M	08:02:59
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	52.00	53.00	51.00	+1.00	+1.96%	14.67M	08:02:35
Sumber Mas Konstruksi Tbk PT	93.00	93.00	90.00	+1.00	+1.09%	150.5K	08:00:15
Nanotech Indonesia Global Tbk PT	39.00	39.00	37.00	+1.00	+2.63%	1.61M	08:02:59
Sumber Tani Agung Resources Tbk PT	1,220.00	1,235.00	1,215.00	-15.00	-1.21%	1.17M	08:03:05
Sepeda Bersama Indonesia Tbk PT	535.00	545.00	530.00	-20.00	-3.60%	65.6K	08:02:21
Wir Asia Tbk PT	81.00	82.00	80.00	+1.00	+1.25%	10.4M	08:02:59
Sigma Energy Compressindo Tbk PT	126.00	126.00	125.00	0.00	0.00%	510.9K	08:03:03
GoTo Gojek Tokopedia PT	53.00	54.00	52.00	+1.00	+1.92%	1.01B	07:51:21
Teladan Prima Agro PT Tbk	635.00	640.00	620.00	-35.00	-5.22%	1.22M	08:02:22
Murni Sadar Tbk PT	970.00	970.00	945.00	+25.00	+2.65%	4.1K	08:01:29
Winner Nusantara Jaya Tbk PT	34.00	34.00	34.00	0.00	0.00%	0	24/04
Indo Boga Sukses Tbk PT	109.00	112.00	109.00	-1.00	-0.91%	422.5K	08:02:25
Oscar Mitra Sukses Sejahtera Tbk PT	58.00	58.00	55.00	+1.00	+1.75%	667.7K	07:56:43
Cilacap Samudera Fishing Industry	76.00	78.00	73.00	+2.00	+2.70%	16.01M	08:02:47
Chemstar Indonesia Tbk PT	92.00	93.00	90.00	+2.00	+2.22%	3.85M	08:03:02
Arkora Hydro Tbk PtT	10,500.00	10,950.00	9,750.00	+600.00	+6.06%	1.86M	08:02:40
Cerestar Indonesia Tbk PT	186.00	187.00	183.00	+1.00	+0.54%	13.9K	07:58:05
PT Dewi SHRI Farmindo Tbk	125.00	126.00	124.00	+1.00	+0.81%	15.72M	08:02:56
Tera Data Indonusa Tbk PT	115.00	115.00	113.00	-1.00	-0.86%	85.3K	07:58:51
Bangun Karya Perkasa Jaya PT Tbk	80.00	89.00	74.00	+6.00	+8.11%	53.52M	08:03:05
Habco Trans Maritima Tbk PT	300.00	302.00	298.00	-2.00	-0.66%	88.6K	08:01:02
Utama Radar Cahaya Tbk PT	106.00	111.00	104.00	-1.00	-0.93%	10.86M	08:02:39
Aman Agrindo Tbk PT	338.00	344.00	336.00	-10.00	-2.87%	535.4K	08:02:11
Agung Menjangan Mas Tbk PT	404.00	404.00	386.00	0.00	0.00%	19.5K	07:58:12
Jhonlin Agro Raya PT Tbk	2,250.00	2,300.00	2,210.00	+20.00	+0.90%	424.7K	08:00:10
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	5,150.00	5,425.00	5,150.00	-75.00	-1.44%	200K	08:00:42
Kusuma Kemindo Sentosa PT	36.00	37.00	36.00	0.00	0.00%	0	24/04
Pelayaran Nasional Ekalya	1,945.00	1,965.00	1,850.00	+95.00	+5.14%	370.8K	08:02:59
Estee Gold Feet PT Tbk	2,820.00	2,850.00	2,650.00	0.00	0.00%	0	14/04
Klinko Karya Imaji PT Tbk	157.00	162.00	148.00	-1.00	-0.63%	28.2K	07:37:11
Rohartindo Nusantara Luas Tbk Pt	64.00	65.00	62.00	+1.00	+1.59%	2.21M	08:03:05
Toba Surimi Industries Tbk Pt	208.00	210.00	208.00	0.00	0.00%	42.1K	07:58:36
Hetzer Medical Indonesia Tbk PT	75.00	76.00	71.00	+5.00	+7.14%	12.46M	08:02:49
Black Diamond Resources Tbk PT	67.00	69.00	61.00	+2.00	+3.08%	228.67M	08:03:01
Segar Kumala Indonesia Tbk PT	505.00	520.00	500.00	-5.00	-0.98%	42.8K	08:00:47
Famon Awal Bros Sedaya Tbk PT	760.00	780.00	700.00	+30.00	+4.11%	21.6K	08:01:26
Citra Borneo Utama PT Tbk	870.00	870.00	855.00	+10.00	+1.16%	9.8K	08:02:12
PT Menthobi Karyatama Raya Tbk	129.00	129.00	127.00	+2.00	+1.57%	59.3K	08:02:04
Jayamas Medica Industri PT	306.00	306.00	300.00	+6.00	+2.00%	725.4K	08:01:56
PT Wulandari Bangun Laksana Tbk	62.00	63.00	60.00	+2.00	+3.33%	11.47M	08:03:01
PT Primadaya Plastisindo Tbk	344.00	348.00	330.00	+8.00	+2.38%	180.3K	08:02:40
Puri Sentul Permai Tbk PT	1,245.00	1,350.00	1,200.00	+70.00	+5.96%	3.25M	08:02:47
Ketrosden Triasmitra PT	535.00	560.00	510.00	+10.00	+1.90%	11.03M	08:02:55
Bersama Zatta Jaya Tbk PT	99.00	102.00	96.00	+4.00	+4.21%	67.96M	08:03:04
Global Digital Niaga Tbk PT	380.00	382.00	380.00	-2.00	-0.52%	34.7K	08:00:37
Multi Medika Internasional PT Tbk	312.00	328.00	282.00	+12.00	+4.00%	1.19M	08:02:23
Techno9 Indonesia PT Tbk	125.00	132.00	124.00	-1.00	-0.79%	1.94M	08:02:24
Saraswanti Indoland Dev PT	107.00	113.00	103.00	+5.00	+4.90%	2.57M	08:02:49
Personel Alih Daya Tbk PT	173.00	181.00	169.00	+6.00	+3.59%	8.33M	08:03:04
Isra Presisi Indonesia PT Tbk	31.00	33.00	31.00	-1.00	-3.13%	10.89M	08:02:13
Venteny Fortuna International PT	71.00	71.00	70.00	+1.00	+1.43%	254.8K	08:02:19
Mitra Tirta Buwana PT Tbk	58.00	58.00	57.00	0.00	0.00%	61.1K	08:02:25
Data Sinergitama Jaya Tbk PT	208.00	214.00	204.00	0.00	0.00%	662.3K	08:02:26
Jobubu Jarum Minahasa PT Tbk	138.00	144.00	134.00	-2.00	-1.43%	191.3K	07:55:39
PT Citra Buana Prasida Tbk	312.00	316.00	304.00	+10.00	+3.31%	18.9K	07:56:15
Cakra Buana Resources Energi PT Tbk	870.00	900.00	860.00	+5.00	+0.58%	3.3M	08:03:03
Sunindo Pratama PT Tbk	665.00	670.00	660.00	-5.00	-0.75%	153.1K	07:58:30
PT Hatten Bali PT Tbk	185.00	185.00	185.00	+1.00	+0.54%	5.8K	07:32:30
Lavender Bina Cendikia PT Tbk	37.00	39.00	37.00	0.00	0.00%	346.1K	07:57:25
Penta Valent PT	440.00	440.00	432.00	0.00	0.00%	2.7K	07:43:22
PT Jasa Berdikari Logistics Tbk	80.00	81.00	79.00	+2.00	+2.56%	3.58M	08:02:55
Wijaya Cahaya Timber PT	90.00	93.00	90.00	-1.00	-1.10%	529.4K	08:01:39
Aviana Sinar Abadi PT Tbk	430.00	442.00	428.00	+6.00	+1.42%	7.24M	08:02:52
Hassana Boga Sejahtera PT Tbk	81.00	92.00	78.00	-3.00	-3.57%	31.12M	08:02:54
Pelita Teknologi Global PT Tbk	1,040.00	1,045.00	1,035.00	+5.00	+0.48%	24.2K	07:59:26
Haloni Jane PT Tbk	75.00	76.00	72.00	-1.00	-1.32%	4.64M	08:02:37
PT Solusi Kemasan Digital Tbk	238.00	250.00	222.00	-6.00	-2.46%	87.67M	08:03:00
Vastland Indonesia PT Tbk	124.00	126.00	124.00	-2.00	-1.59%	473.4K	08:00:20
Hoffmen Cleanindo PT Tbk	452.00	452.00	430.00	+22.00	+5.12%	3.19M	08:02:53
PT Pertamina Geothermal Energy	1,010.00	1,015.00	1,000.00	+10.00	+1.00%	2.76M	08:03:00
PT Lini Imaji Kreasi Ecosystem Tbk	230.00	234.00	226.00	+6.00	+2.68%	8.39M	08:02:59
Berdikari Pondasi	168.00	168.00	164.00	0.00	0.00%	1.37M	08:02:50
Mitra Pack	68.00	71.00	65.00	+3.00	+4.62%	4.83M	08:02:55
PT Petrindo Jaya Kreasi Tbk	1,315.00	1,430.00	1,310.00	-85.00	-6.07%	144.16M	24/04
Teknologi Karya Digital Nusa PT Tbk	139.00	143.00	135.00	+1.00	+0.72%	1.87M	08:00:32
PT Saptausaha Gemilangindah Tbk	32.00	33.00	32.00	0.00	0.00%	0	24/04
PT Nusantara Sawit Sejahtera Tbk	885.00	935.00	880.00	-35.00	-3.80%	5.37M	08:03:02
PT Hillcon Tbk	21.00	21.00	21.00	0.00	0.00%	0	24/04
Grahaprima Suksesmandiri Tbk PT	248.00	252.00	248.00	-6.00	-2.36%	22.7K	07:48:30
Arsy Buana Travelindo Tbk PT	137.00	138.00	130.00	0.00	0.00%	1.53M	08:02:12
Multi Makmur Lemindo Tbk	139.00	142.00	135.00	+2.00	+1.46%	3.64M	08:02:08
PT Trimegah Bangun Persada Tbk	1,115.00	1,140.00	1,105.00	-5.00	-0.45%	57.52M	24/04
PT Era Digital Media Tbk	158.00	159.00	157.00	-1.00	-0.63%	20.4K	08:00:40
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	660.00	695.00	645.00	-15.00	-2.22%	236.01M	24/04
Era Media Sejahtera Tbk PT	172.00	179.00	168.00	+4.00	+2.38%	9.86M	08:03:02
Informasi Teknologi Indonesia Tbk	107.00	109.00	107.00	0.00	0.00%	209.9K	08:01:54
MPX Logistics International Tbk PT	166.00	168.00	158.00	+3.00	+1.84%	222K	08:02:11
Tripar Multivision Plus Tbk PT	226.00	228.00	224.00	0.00	0.00%	495.2K	08:02:16
King Tire Indonesia Tbk PT	115.00	115.00	114.00	+1.00	+0.88%	300	08:01:09
Sarana Mitra Luas Tbk PT	262.00	272.00	260.00	-8.00	-2.96%	1.47M	07:51:16
Maxindo Karya Anugerah	55.00	58.00	54.00	-6.00	-9.84%	159.31M	08:03:03
Maxindo Karya Anugerah	83.00	84.00	81.00	0.00	0.00%	2.19M	08:02:29
PT VKTR Teknologi Mobilitas	930.00	955.00	910.00	+35.00	+3.91%	26.23M	08:02:53
Graha Mitra Asia Tbk PT	40.00	41.00	38.00	-1.00	-2.44%	1.66M	08:02:52
Amman Mineral Internasional Tbk PT	5,175.00	5,225.00	5,025.00	+175.00	+3.50%	3.91M	08:02:43
Carsurin Tbk PT	112.00	112.00	111.00	0.00	0.00%	12.1K	07:53:13
Graha Prima Mentari PT Tbk	314.00	326.00	308.00	+4.00	+1.29%	58.4K	07:57:24
PT Widiant Jaya Krenindo Tbk	34.00	34.00	32.00	+1.00	+3.03%	1.79M	08:02:11
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	310.00	326.00	310.00	+2.00	+0.65%	91.19M	08:03:02
Mandiri Herindo Adiperkasa Tbk PT	150.00	151.00	148.00	+1.00	+0.67%	2.5M	08:03:00
PT Royaltama Mulia Kontraktorindo	510.00	525.00	500.00	+5.00	+0.99%	1M	07:47:04
Nusantara Sejahtera Raya Tbk PT	104.00	104.00	103.00	+1.00	+0.97%	1.54M	08:02:59
PT ITSEC Asia Tbk	1,230.00	1,235.00	1,210.00	+5.00	+0.41%	466.4K	08:03:03
Sinar Eka Selaras PT	310.00	316.00	308.00	+2.00	+0.65%	2.11M	08:02:55
Multi Garam Utama Tbk PT	346.00	354.00	342.00	-2.00	-0.57%	343.7K	07:58:02
PT Ingria Pratama Capitalindo Tbk	101.00	102.00	98.00	-1.00	-0.98%	279.3K	08:02:06
Minahasa Membangun Hebat Tbk PT	434.00	452.00	420.00	-16.00	-3.56%	237.5K	07:58:17
Paperocks Indonesia Tbk PT	191.00	192.00	183.00	+3.00	+1.60%	357.3K	08:02:21
Humpuss Maritim Internasional Tbk	188.00	195.00	186.00	+3.00	+1.62%	35.46M	08:02:58
Lupromax Pelumas Indonesia Tbk PT	183.00	189.00	164.00	+8.00	+4.57%	287.7K	08:01:42
Mutuagung Lestari Tbk PT	113.00	115.00	107.00	+5.00	+4.63%	651.8K	08:03:05
Pt Multisarana Intan Eduka Tbk	89.00	103.00	87.00	-5.00	-5.32%	24.84M	08:03:02
Charlie Hospital Semarang PT	288.00	296.00	284.00	-2.00	-0.69%	233.1K	07:59:49
Multitrend Indo Tbk PT	304.00	340.00	284.00	-26.00	-7.88%	9.48M	08:02:46
Anugerah Spareparts Sejahtera PT	53.00	53.00	46.00	+3.00	+6.00%	1.14M	08:02:24
Sumber Sinergi Makmur PT Tbk	63.00	64.00	61.00	0.00	0.00%	644.6K	08:02:21
Kokoh Exa Nusantara Tbk PT	112.00	115.00	109.00	+2.00	+1.82%	2M	08:02:42
Pulau Subur Tbk PT	184.00	185.00	181.00	+3.00	+1.66%	729.8K	08:02:56
Lovina Beach Brewery Tbk PT	111.00	112.00	110.00	+1.00	+0.91%	2.08M	07:54:17
Logisticsplus International Tbk PT	133.00	151.00	125.00	-5.00	-3.62%	6.21M	08:02:40
Koka Indonesia PT	176.00	185.00	175.00	-6.00	-3.30%	6.36M	24/04
Barito Renewables Energy PT Tbk	4,820.00	4,850.00	4,670.00	+200.00	+4.33%	2.63M	07:51:09
Agro Bahari Nusantara PT Tbk	1,310.00	1,310.00	1,310.00	0.00	0.00%	0	24/04
Ikapharmindo Putramas PT	214.00	214.00	204.00	+8.00	+3.88%	2K	07:44:49
Mastersystem Infotama PT	1,370.00	1,380.00	1,365.00	0.00	0.00%	337.1K	08:02:37
Kian Santang Muliatama PT	89.00	89.00	87.00	0.00	0.00%	972.3K	08:02:26
JANU PUTRA SEJAHTERA Tbk PT	330.00	338.00	330.00	-8.00	-2.37%	890K	08:02:47
Maja Agung Latexindo PT Tbk	74.00	76.00	71.00	+1.00	+1.37%	1.79M	08:01:39
Asri Karya Lestari PT Tbk	384.00	386.00	382.00	+2.00	+0.52%	1.53M	08:02:41
Citra Nusantara Gemilang Tbk PT	165.00	167.00	163.00	+2.00	+1.23%	242.3K	08:02:44
Adhi Kartiko Pratama Tbk PT	320.00	320.00	316.00	+6.00	+1.91%	64.7K	08:01:13
Sinergi Multi Lestarindo PT Tbk	132.00	137.00	131.00	-2.00	-1.49%	48.7K	08:02:11
Multi Spunindo Jaya Tbk PT	520.00	520.00	500.00	+15.00	+2.97%	2.24M	08:00:40
Manggung Polahraya PT Tbk	53.00	56.00	48.00	+2.00	+3.92%	2.65M	08:02:43
Samcro Hyosung Adilestari PT Tbk	75.00	76.00	74.00	+1.00	+1.35%	262.9K	08:02:34
Griptha Putra Persada Tbk PT	61.00	61.00	57.00	0.00	0.00%	9.21M	08:02:58
Sumber Mineral Global Abadi Tbk PT	92.00	92.00	91.00	+3.00	+3.37%	3.23M	08:02:55
Terang Dunia Internusa PT	90.00	90.00	88.00	+1.00	+1.12%	4.32M	08:02:21
Pt Topindo Solusi Komunika	64.00	66.00	62.00	+1.00	+1.59%	5.71M	08:00:28
Mitra Pedagang Indonesia PT Tbk	81.00	81.00	80.00	+2.00	+2.53%	381.2K	08:02:54
Ancara Logistics Indonesia PT Tbk	990.00	1,035.00	985.00	-5.00	-0.50%	717K	08:03:00
Homeco Victoria Makmur PT Tbk	228.00	232.00	220.00	-4.00	-1.72%	102.1K	07:58:54
Pt Harta Djaya Karya Tbk	108.00	110.00	99.00	0.00	0.00%	11.21M	08:02:43
Multikarya Asia Pasifik Raya Tbk PT	1,080.00	1,080.00	1,080.00	0.00	0.00%	3.5K	07:58:45
Ecocare Indo Pasifik PT Tbk	149.00	155.00	147.00	-2.00	-1.32%	3.55M	08:02:47
Bersama Mencapai Puncak PT Tbk	665.00	670.00	545.00	0.00	0.00%	0	23/04
Satu Visi Putra PT Tbk	780.00	850.00	780.00	+5.00	+0.65%	600.1K	07:59:59
Dunia Virtual Online Tbk PT	320.00	334.00	316.00	+4.00	+1.27%	17.1K	07:52:45
Atlantis Subsea Indonesia Tbk PT	54.00	57.00	53.00	-1.00	-1.82%	68.48M	08:03:02
Multi Hanna Kreasindo Tbk PT	182.00	185.00	180.00	+2.00	+1.11%	1.9M	08:01:04
Remala Abadi Tbk PT	2,020.00	2,070.00	1,980.00	+20.00	+1.00%	888.3K	08:02:57
Xolare RCR Energy PT Tbk	123.00	124.00	120.00	+3.00	+2.50%	715.5K	08:02:14
Benteng Api Technic PT Tbk	95.00	97.00	95.00	0.00	0.00%	121.1K	08:02:57
Soraya Berjaya Indonesia Tbk PT	90.00	95.00	85.00	-3.00	-3.23%	2.47M	08:02:16
Pt Cipta Perdana Lancar Tbk	124.00	127.00	121.00	+4.00	+3.33%	2.44M	08:02:07
Pt Intra Golflink Resorts Tbk	194.00	199.00	188.00	+6.00	+3.19%	2.12M	08:01:37
Gunanusa Eramandiri Tbk PT	224.00	224.00	224.00	-4.00	-1.75%	6.6K	07:31:13
Superior Prima Sukses PT Tbk	170.00	170.00	167.00	+3.00	+1.80%	940.9K	08:02:41
PT Indo American Seafoods Tbk	87.00	88.00	85.00	0.00	0.00%	123.1K	07:58:02
PT UBC Medical Indonesia Tbk	150.00	151.00	149.00	+1.00	+0.67%	111.6K	07:56:47
Global Sukses Digital Tbk PT	151.00	152.00	150.00	+1.00	+0.67%	91K	07:58:02
Pt Esta Indonesia Tbk	412.00	420.00	406.00	-4.00	-0.96%	261.1K	08:01:48
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	140.00	141.00	139.00	+3.00	+2.19%	101.7K	07:56:35
Daaz Bara Lestari Tbk PT	2,380.00	2,420.00	2,350.00	+10.00	+0.42%	111.2K	08:02:42
Newport Marine Services PT Tbk	148.00	152.00	143.00	+3.00	+2.07%	382.9K	08:02:34
Adiwarna Anugerah Abadi PT Tbk	103.00	104.00	102.00	+2.00	+1.98%	823.2K	08:02:53
Adaro Andalan Indonesia	11,200.00	11,200.00	10,800.00	+350.00	+3.23%	2.72M	07:54:36
Daya Intiguna Yasa PT Tbk	900.00	905.00	880.00	+30.00	+3.45%	25.9K	08:02:21
Kentanix Supra International Tbk PT	324.00	332.00	324.00	0.00	0.00%	1.6K	07:34:12
Raharja Energi Cepu Tbk Pt	6,200.00	6,500.00	6,150.00	0.00	0.00%	2.97M	08:02:56
Asuransi Digital Bersama Tbk PT	96.00	97.00	96.00	0.00	0.00%	489.4K	08:02:12
Hero Global Investment	138.00	140.00	136.00	-2.00	-1.43%	724.4K	08:02:54
Raja Roti Cemerlang	77.00	78.00	76.00	+1.00	+1.32%	2.65M	08:01:55
Brigit Biofarmaka Teknologi Tbk PT	336.00	336.00	330.00	-2.00	-0.59%	205.1K	08:02:45
Bangun Kosambi Sukses Pt Tbk	4,650.00	4,720.00	4,620.00	+40.00	+0.87%	470.4K	08:02:41
Delta Giri Wacana Tbk PT	398.00	406.00	398.00	-4.00	-1.00%	2.4M	08:03:03
Jantra Grupo Indonesia PT Tbk	106.00	111.00	105.00	-1.00	-0.93%	6.8M	08:02:59
Sinar Terang Mandiri PT Tbk	352.00	360.00	352.00	-2.00	-0.56%	119.6K	08:01:51
Yupi Indo Jelly Gum PT Tbk	1,530.00	1,540.00	1,530.00	0.00	0.00%	3.3K	07:47:04
Fore Kopi Indonesia PT Tbk	915.00	925.00	865.00	+55.00	+6.40%	4.86M	08:02:57
Medela Potentia Tbk PT	212.00	212.00	208.00	+2.00	+0.95%	120.7K	08:01:35
Cipta Sarana Medika Tbk PT	72.00	73.00	70.00	+2.00	+2.86%	908.8K	08:03:02
Asia Pramulia Tbk PT	208.00	210.00	204.00	+6.00	+2.97%	23.8M	08:02:56
Chandra Daya Investasi Tbk PT	1,000.00	1,030.00	990.00	+20.00	+2.04%	25.93M	08:02:55
Indokripto Koin Semesta Tbk PT	1,185.00	1,230.00	1,145.00	+55.00	+4.87%	2.69M	08:03:04
Pancaran Samudera Transport Tbk PT	935.00	965.00	905.00	-20.00	-2.09%	48K	08:00:29
Trimitra Trans Persada Tbk PT	398.00	398.00	390.00	+10.00	+2.58%	55.9K	07:55:57
Diastika Biotekindo Tbk PT	138.00	140.00	137.00	0.00	0.00%	221.7K	08:02:27
Merry Riana Edukasi Tbk PT	144.00	149.00	140.00	0.00	0.00%	1.61M	08:02:08
Prima Multi Usaha Indonesia Tbk PT	101.00	106.00	101.00	0.00	0.00%	558.8K	08:02:46
Merdeka Gold Resources PT Tbk	9,725.00	9,875.00	9,275.00	+425.00	+4.57%	10.79M	08:02:55
GoTo Gojek Tokopedia PT Tbk	52.00	54.00	52.00	0.00	0.00%	0	24/04
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	230.00	238.00	222.00	-2.00	-0.86%	583.6K	08:02:57
Abadi Lestari Indonesia	5,450.00	5,675.00	5,400.00	+50.00	+0.93%	316.7K	08:02:58
Super Bank Indonesia	855.00	870.00	850.00	0.00	0.00%	3.21M	08:03:05
BSA Logistics Indonesia	1,330.00	1,330.00	1,330.00	0.00	0.00%	0	23/04

इंडोनेशिया सेक्टर्स

शैक्षणिक और शैक्षिक सेवाएं (3)आधारभूत सामग्री (104)कंस्यूमर साइक्लिकल्स (155)कंस्यूमर नॉन-साइक्लिकल्स (123)ऊर्जा (56)वित्तीय (124)हेल्थकेयर (37)औद्योगिक (143)रियल एस्टेट (74)टेक्नोलॉजी (63)उपयोगिताएँ (14)

शेयर बाजार समाचार

Bank of America को मुद्रा फोकस के बीच इंडोनेशिया की नीति दर स्थिर दिखती है
Investing.com -- Bank Indonesia ने बुधवार को अपनी नीति दर को 4.75% पर अपरिवर्तित रखा, जिसका कारण मजबूत इंडोनेशियाई रुपिया को...
- द्वाराInvesting.com•22 अप्रैल 2026
MSCI ने सुधार समीक्षा के बीच इंडोनेशियाई शेयरों पर प्रतिबंध बरकरार रखा
Investing.com -- MSCI ने सोमवार को कहा कि वह मई की समीक्षा के लिए अपने वैश्विक सूचकांकों में इंडोनेशियाई शेयरों पर प्रतिबंध बनाए...
- द्वाराInvesting.com•21 अप्रैल 2026
मार्जिन दबाव पर मैक्वेरी बड़े इंडोनेशियाई बैंक शेयरों को तरजीह देती है
Investing.com - मैक्वेरी ने कहा कि वह बड़े इंडोनेशियाई बैंकों को तरजीह देती है क्योंकि फरवरी 2026 के आंकड़ों से पता चला है कि...
- द्वाराInvesting.com•01 अप्रैल 2026

कमाई कैलेंडर

	कंपनी	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	मार्केट कैप	समय
सोमवार, 27 अप्रैल 2026
	Bank Permata(BNLI)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	-- / --	-- / --	123.74T
	Petrosea(PTRO)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	-- / --	-- / --	58.75T
	Siloam International(SILO)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	-- / --	-- / --	32.34T
	Astra Agro Lestari(AALI)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	-- / --	-- / --	15.83T
	Arwana Citramulia(ARNA)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	-- / --	-- / --	3.51T
	Mark Dynamics Indonesia(MARK)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	-- / --	-- / --	3.04T
	PT Kendaraan Terminal(IPCC)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	-- / --	-- / --	2.35T
	Bekasi Fajar(BEST)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	-- / --	-- / --	1.09T
	Autopedia Sukses Lestari Tbk PT(ASLC)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	-- / --	-- / --	981.47B
	Ashmore Asset(AMOR)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	-- / --	-- / --	785.31B

कंपनी

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

मार्केट कैप

समय

सोमवार, 27 अप्रैल 2026

Bank Permata(BNLI)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

-- / --

Petrosea(PTRO)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

-- / --

Siloam International(SILO)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

-- / --

Astra Agro Lestari(AALI)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

-- / --

Arwana Citramulia(ARNA)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

-- / --

Mark Dynamics Indonesia(MARK)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

-- / --

PT Kendaraan Terminal(IPCC)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

-- / --

Bekasi Fajar(BEST)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

-- / --

Autopedia Sukses Lestari Tbk PT(ASLC)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

-- / --

Ashmore Asset(AMOR)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

-- / --

सभी इवेंट्स दिखाएं

निफ्टी 50

23,897.95

-275.10

-1.14%

बीएसई सेंसेक्स

76,664.21

-999.79

-1.29%

निफ्टी बैंक

56,089.75

-215.25

-0.38%

Nifty 50 वायदा

24,151.50

-259.10

-1.06%

US 500

7,173.00

+8.0

+0.11%

FTSE 100

10,379.08

-77.93

-0.75%

USD सूचकांक

98.282

-0.082

-0.08%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bank Central Asia	6,025	-0.41%	97.27M
Daewon Cable	10,280	+13.97%	51.39M
Taihan Fiberoptics	16,130	+20.73%	50.13M
Koh Young Tech	43,400	+2.60%	12.61M
Samsung Electronics Co	2,24,000	+2.05%	10.53M
Hanmi Semicon	3,47,500	+17.60%	2.76M
SK Hynix Inc	12,98,000	+6.22%	2.31M

नाम	अंतिम	बदलाव %	वॉल्यूम
Eastern Water Resources Develop	0.2280	+45,500.00%	0.00
SITO Mobile Ltd	0.0751	+37,450.00%	1.00K
Regenicin, Inc.	0.0001	+9,900.00%	100.00K
Image Protect	0.0001	+9,900.00%	69.53M
Vaxxinity	0.0100	+9,900.00%	319.00
Inteliqo	2.53	+8,316.67%	0.00
Expat Beta ADSITS	0.486	+4,318.18%	12.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Cbd Denver	0.00010	-99.00%	8.16M
Japan Food Tech Holdings	0.00030	-98.08%	1.05K
Ampio Pharm	0.0052	-97.96%	229.00
Clearday	0.0025	-97.50%	347.00
Zeco Holdings	0.002	-95.50%	3.50K
Sunshine Food	191	-94.99%	3.76M
Global Tech Industries	0.00070	-93.00%	10.95K

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

इंडोनेशिया शेयर

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero