इंडोनेशिया शेयर

इंडोनेशिया में शेयर बाजार के प्रमुख शेयर्स के साथ-साथ लार्ज और स्माल कैप शेयर्स के पूरी तरह से ताज़े आँकड़ों से अपडेट रहें। अधिक जानकारी के लिए इंडिविजुअल शेयर्स पर क्लिक करें।

	अंतिम	उच्च	निम्न
Harta Aman Pratama	74	76	73	-1	-1.33%	1.29M	30/04
Asia Pacific Investama Tbk PT	36	36	36	0	0.00%	0	30/01
Argha Karya Prima Ind	605	610	595	-5	-0.82%	39.4K	30/04
Austindo Nusantara Jaya	1,680	1,700	1,665	-5	-0.30%	3M	30/04
Bank Bumi Arta	755	815	685	+60	+8.63%	6.85M	30/04
Bank Maspion Indonesia	460	460	460	0	0.00%	1.1K	29/04
Bank Ocbc Nisp	1,305	1,310	1,290	+5	+0.38%	6.88M	30/04
Bank Of India Indonesia	1,945	1,945	1,945	0	0.00%	0	10/04
Bank Qnb Indonesia	62	66	57	+4	+6.90%	17.73M	30/04
Bayu Buana	1,370	1,385	1,295	+70	+5.38%	291.8K	30/04
Buana Finance	680	775	675	-85	-11.11%	532.1K	30/04
Delta Djakarta	2,180	2,200	2,140	+40	+1.87%	56.3K	30/04
Destinasi Tirta	320	370	296	+20	+6.67%	340.2K	30/04
Elang Mahkota	535	550	535	0	0.00%	16.4M	30/04
Enseval Putra	2,340	2,400	2,320	+10	+0.43%	13.4K	30/04
Equity Dev Inv	56	59	53	+2	+3.70%	682.7K	30/04
Eratex Djaja	88	88	85	+1	+1.15%	476.7K	30/04
Ever Shine Textile	37	38	37	0	0.00%	105.4K	30/04
Fast Food Indonesia	173	178	170	+4	+2.37%	811.3K	30/04
Fks Multi Agro	10,350	10,350	10,350	0	0.00%	0	21/01
Golden Energy Mines	9,250	9,325	9,125	+50	+0.54%	149.4K	30/04
Indo Kordsa	5,900	5,925	5,900	-25	-0.42%	900	30/04
Indo Straits	304	314	298	-4	-1.30%	343.4K	30/04
Indorama Synthetics	2,310	2,400	2,310	-90	-3.75%	14.7K	30/04
Jakarta Kyoei	60	60	55	0	0.00%	0	01/01
Kabelindo Murni	284	298	280	-2	-0.70%	190.1K	30/04
Kedaung Indah Can	113	114	111	+1	+0.89%	47.4K	30/04
Kokoh Inti Arebama	65	65	65	0	0.00%	20K	30/04
Limas Indonesia Makmur	50	50	50	0	0.00%	0	01/01
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	194	204	188	+5	+2.65%	6.11M	30/04
Mandala Multifinance	3,420	4,180	3,420	+70	+2.09%	1.68M	30/04
Maskapai Reasuransi	775	800	730	-5	-0.64%	488.8K	30/04
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	24,875	24,950	24,800	-100	-0.40%	8.8K	30/04
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	01/01
Pembangunan Graha	131	138	125	+1	+0.77%	170.3K	30/04
PT Temas Tbk	139	143	139	0	0.00%	3.25M	30/04
Panasia Indo Resources	120	120	112	0	0.00%	0	01/01
Pelayaran Nelly	420	432	410	-12	-2.78%	881.7K	30/04
Pikko Land Development	40	40	40	0	0.00%	100	30/04
Pioneerindo Gourmet	725	725	720	0	0.00%	7.7K	30/04
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	12	12	12	0	0.00%	254.2K	29/04
Prasidha Aneka Niaga	71	71	68	+2	+2.90%	254.9K	30/04
Provident Agro	386	388	380	0	0.00%	230.8K	30/04
Pudjiadi & Sons	350	354	350	0	0.00%	500	30/04
Reliance Securities	462	462	454	+2	+0.43%	7.7K	30/04
Ricky Putra Globalindo	36	36	35	+1	+2.86%	271.6K	30/04
Rig Tenders	725	730	700	0	0.00%	67K	30/04
Samudera Indonesia	254	258	250	+2	+0.79%	11.2M	30/04
Sekar Bumi	318	342	318	-2	-0.63%	30K	30/04
Sepatu Bata	50	50	50	0	0.00%	22.5K	30/04
Smr Utama	50	50	50	0	0.00%	0	01/01
Sona Topas Tourism	3,920	4,000	3,900	-20	-0.51%	25.1K	30/04
Supreme Cable	2,160	2,190	2,080	+130	+6.40%	81.9K	30/04
Sunson Textile	163	168	160	-5	-2.98%	33.1K	30/04
Surya Toto Indonesia	226	226	220	+6	+2.73%	1.74M	30/04
Suryamas Dutamakmur	1,355	1,450	1,295	-20	-1.45%	739.3K	30/04
Tifico Fiber Indonesia	500	500	500	0	0.00%	0	16/04
Tigaraksa Satria	6,675	6,700	6,375	+175	+2.69%	5.8K	30/04
Trans Power Marine	705	750	685	+5	+0.71%	70.71M	30/04
Trias Sentosa	498	498	488	-2	-0.40%	10.1K	30/04
Trikomsel Oke	426	426	338	0	0.00%	0	01/01
Abm Investama	3,320	3,340	3,310	-10	-0.30%	638.9K	30/04
Aspirasi Hidup Indonesia Tbk PT	535	550	535	-10	-1.83%	47.39M	30/04
Acset Indonusa	83	84	83	-1	-1.19%	1.05M	30/04
Alamtri Resources Indonesia Tbk PT	1,900	1,925	1,880	0	0.00%	64.06M	30/04
Adhi Karya Persero	292	294	280	+2	+0.69%	60.87M	30/04
Adi Sarana Armada	685	720	680	+20	+3.01%	32.52M	30/04
Adira Dinamika	8,850	10,400	8,750	+175	+2.02%	1.58M	30/04
Agung Podomoro	92	97	92	-1	-1.08%	51.2M	30/04
Akasha Wira	11,100	11,500	10,750	+150	+1.37%	315.3K	30/04
Artha Mahiya Investama Tbk PT	304	310	292	+10	+3.40%	9.62M	30/04
Akr Corporindo	1,260	1,295	1,245	+20	+1.61%	27.86M	30/04
Alam Sutera Realty	128	132	126	+1	+0.79%	37.98M	30/04
Alkindo Naratama	492	492	488	+2	+0.41%	206.3K	30/04
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	123	126	122	+1	+0.82%	1.43M	30/04
Aneka Tambang Persero	2,170	2,300	2,160	-10	-0.46%	320.16M	30/04
Apexindo Pratama Duta	98	99	96	0	0.00%	554.9K	30/04
Arita Prima Indonesia	170	172	167	+2	+1.19%	25.8K	30/04
Arthavest	2,040	2,040	2,020	-10	-0.49%	57.4K	30/04
Arwana Citramulia	590	595	585	-5	-0.84%	2.98M	30/04
Asuransi Dayin Mitra	488	496	488	-4	-0.81%	9.1K	30/04
Multi Artha Guna	388	402	366	-4	-1.02%	668.9K	30/04
Asuransi Ramayana	310	314	310	-2	-0.64%	66.3K	30/04
Asahimas Flat Glass	3,480	3,520	3,440	-10	-0.29%	47.3K	30/04
Asia Pacific Fibers	14	14	13	+1	+7.69%	158.3K	30/04
Asiaplast Industries	600	600	515	+50	+9.09%	1.9K	30/04
Astra Agro Lestari	5,950	6,025	5,900	-75	-1.24%	808.8K	30/04
Astra Graphia	875	885	870	+25	+2.94%	2.68M	30/04
Astra International	4,800	4,840	4,780	0	0.00%	46.04M	30/04
Astra Otoparts	2,180	2,210	2,150	-20	-0.91%	4.41M	30/04
Asuransi Kresna Mitra	12	13	12	0	0.00%	50.9K	30/04
Atlas Resources	262	262	250	+2	+0.77%	285.6K	30/04
Bakrie & Brothers	33	33	32	0	0.00%	5.98M	30/04
Bakrie Sumatera	120	120	120	+3	+2.56%	276.4K	30/04
Bakrie Telecom	50	50	50	0	0.00%	0	01/01
Bakrieland	11	11	10	0	0.00%	47.18M	30/04
Bank Artha Graha	180	186	180	-2	-1.10%	25.76M	30/04
Bank Negar	4,180	4,180	4,080	+40	+0.97%	85.51M	30/04
Bank Bukopin	61	64	61	-3	-4.69%	182.8M	30/04
Bank Capital Indonesia	131	132	130	0	0.00%	329.3K	30/04
Bank Danamon	2,410	2,410	2,380	-20	-0.82%	1.62M	30/04
Bank Woori Indonesia	360	372	360	0	0.00%	877.5K	30/04
Bank Mnc Internasional	54	57	54	0	0.00%	30.87M	30/04
Bank Ina Perdana	4,330	4,330	4,300	+20	+0.46%	1.03M	30/04
Bank Maybank Indonesia	206	212	198	+6	+3.00%	3.56M	30/04
Bank Mandiri Persero	4,890	4,920	4,810	-50	-1.01%	278.36M	30/04
Bank Mayapada	196	199	193	+2	+1.03%	3.17M	30/04
Bank Mega	3,520	3,540	3,520	-10	-0.28%	5K	30/04
Bank Mestika Dharma	2,180	2,180	2,180	0	0.00%	100	30/04
Bank Nationalnobu	635	660	635	-15	-2.31%	1.06M	30/04
Bank Pembangunan	865	865	850	+5	+0.58%	8.29M	30/04
Bank Pan Indonesia	1,610	1,620	1,555	+30	+1.90%	6.42M	30/04
Bank Panin Syariah	51	51	50	+1	+2.00%	12.18M	30/04
Bank Pembangunan Timur	520	525	520	0	0.00%	9.63M	30/04
Bank Permata	2,240	2,250	2,200	+40	+1.82%	684K	30/04
Bank Pembangunan	29	29	29	0	0.00%	7.1M	30/04
Bank Rakyat Persero	3,850	3,850	3,770	0	0.00%	226.83M	30/04
Bank Sinarmas	895	940	890	-15	-1.65%	9.1K	30/04
Bank Tabungan Negara	1,055	1,085	1,045	-30	-2.76%	48.68M	30/04
Bank Tabungan	2,410	2,480	2,390	+10	+0.42%	897.5K	30/04
Bank Victoria	84	87	83	-1	-1.18%	2.53M	30/04
Bank Windu	68	69	67	0	0.00%	2.6M	30/04
Baramulti Suksessarana	4,120	4,230	4,060	-190	-4.41%	1.92M	30/04
Barito Pacific	745	760	740	-10	-1.32%	45M	30/04
Bayan Resources	19,775	19,875	19,775	-100	-0.50%	27.4K	30/04
Bekasi Asri Pemula	53	57	50	+3	+6.00%	14.51M	30/04
Bekasi Fajar	93	97	92	0	0.00%	9.9M	30/04
Astrindo Nusantara Infrasruktur Tbk PT	85	88	84	0	0.00%	186.12M	30/04
Berlina	695	700	690	0	0.00%	34.7K	30/04
Betonjaya Manunggal	410	410	404	0	0.00%	600	30/04
BFI Finance	880	895	860	0	0.00%	13.83M	30/04
Bhuwanatala Indah	33	33	33	0	0.00%	10K	30/04
Bisi International	1,010	1,045	1,000	-25	-2.42%	309K	30/04
Bank Central Asia	8,825	8,925	8,675	+100	+1.15%	164.6M	30/04
Bank Rakyat	218	222	212	-4	-1.80%	31.79M	30/04
Buana Listya Tama	117	119	115	+1	+0.86%	101.03M	30/04
Budi Starch & Sweetener	200	202	199	-2	-0.99%	19.4K	30/04
Bukit Darmo	27	32	27	-3	-10.00%	9.2M	30/04
Bukit Uluwatu Villa	72	75	71	+2	+2.86%	36.13M	30/04
Bumi Citra Permai	50	52	50	-2	-3.85%	7.7M	30/04
Bumi Resources Min	382	404	382	-14	-3.54%	538.19M	30/04
Bumi Resources	107	110	107	-1	-0.93%	626.54M	30/04
Bumi Serpong Damai	865	880	850	0	0.00%	12.03M	30/04
Bumi Teknokultura	5	5	5	-1	-16.67%	286.28M	30/04
Eagle High	60	62	59	+1	+1.69%	35.73M	30/04
Capitalinc Inv	5	5	4	+1	+25.00%	128.62M	30/04
Capitol Nusantara	35	35	35	+3	+9.38%	1.7K	30/04
Cardig Aero	1,985	2,000	1,930	+40	+2.06%	176.1K	30/04
Catur Sentosa	322	326	318	0	0.00%	412.7K	30/04
Central Proteina	54	59	50	+2	+3.85%	378.24M	30/04
Centratama Telekom	112	119	107	-5	-4.27%	22.96M	30/04
AirAsia Indonesia Tbk PT	82	82	82	0	0.00%	52.5K	30/04
Champion Pacific	515	515	496	+15	+3.00%	247.3K	30/04
Chandra Asri Petro	7,875	7,925	7,725	+200	+2.61%	11.14M	30/04
Charoen Pokphand Indonesia	4,730	4,730	4,440	+290	+6.53%	9.83M	30/04
Ciputra Dev	920	935	900	+15	+1.66%	46.82M	30/04
Citatah	27	27	27	0	0.00%	4.1K	30/04
Citra Marga	1,395	1,600	1,390	-205	-12.81%	6.63M	30/04
Clipan Finance	306	308	302	+4	+1.32%	1.95M	30/04
Colorpak Indonesia	1,175	1,205	1,165	-5	-0.42%	225.9K	30/04
Cowell Development	50	50	50	0	0.00%	0	01/01
Darma Henwa	131	133	125	+2	+1.55%	574.98M	30/04
Darya-Varia	1,670	1,680	1,650	-10	-0.60%	51.1K	30/04
PT BUMA Internasional Grup Tbk	402	412	402	-6	-1.47%	7.84M	30/04
Dharma Samudera	52	53	50	+1	+1.96%	1.34M	30/04
Dharma Satya	765	780	755	-5	-0.65%	21.62M	30/04
Duta Pertiwi Nusantara	242	242	232	+10	+4.31%	119.6K	30/04
Duta Anggada	135	138	122	0	0.00%	178.1K	30/04
Duta Pertiwi	3,350	3,350	3,350	+10	+0.30%	1.4K	30/04
Dyandra Media	87	87	84	+1	+1.16%	2.73M	30/04
Ekadharma	193	196	192	-1	-0.52%	95.5K	30/04
Electronic City Ind	199	204	198	0	0.00%	1.84M	30/04
Elnusa	462	472	458	0	0.00%	43.64M	30/04
Energi Mega Persada	193	195	190	0	0.00%	23.45M	30/04
Erajaya Swasembada	464	474	436	+24	+5.45%	131.18M	30/04
Eterindo Wahanatama	70	77	70	0	0.00%	0	01/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	01/01
Exploitasi Energi	38	38	38	0	0.00%	28.86M	30/04
Express Transindo	7	8	7	-1	-12.50%	30.48M	30/04
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	114	117	109	+2	+1.79%	902.6K	30/04
Fortune Indonesia	1,645	1,800	1,540	-105	-6.00%	2.76M	30/04
Fortune Mate	376	398	342	+28	+8.05%	2.33M	30/04
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	01/01
Gajah Tunggal	1,100	1,145	1,050	+45	+4.27%	24.11M	30/04
Garda Tujuh Buana	141	143	138	0	0.00%	32K	30/04
Garuda Indonesia	40	40	40	0	0.00%	24.05M	30/04
Gema Grahasarana	98	100	98	-2	-2.00%	1.8M	30/04
Global Mediacom	142	145	142	-1	-0.70%	17.58M	30/04
Globe Kita Terang Tbk PT	93	93	93	0	0.00%	100	28/04
Golden Eagle Energy	940	945	940	-5	-0.53%	64.3K	30/04
Visi Telekomunikasi	262	268	258	+4	+1.55%	468.2K	30/04
Gowa Makassar	2,880	2,880	2,850	+20	+0.70%	600	30/04
Gozco Plantations	96	101	96	-2	-2.04%	11.77M	30/04
Graha Layar Prima	1,800	1,800	1,800	0	0.00%	200	28/04
Grand Kartech	436	436	436	0	0.00%	0	01/01
Greenwood Sejahtera	126	126	125	0	0.00%	413.2K	30/04
Gudang Garam	10,025	10,150	10,000	-125	-1.23%	333.3K	30/04
Gunawan Dianjaya Steel	80	80	79	+3	+3.90%	750.9K	30/04
Hanson	50	50	50	0	0.00%	0	01/01
Harum Energy	765	790	760	-5	-0.65%	13.07M	30/04
Hero Supermarket	400	400	376	+20	+5.26%	61.8K	30/04
Hexindo Adiperkasa	4,710	4,750	4,650	-30	-0.63%	274.4K	30/04
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	01/01
Hotel Sahid Jaya	760	795	740	+5	+0.66%	7.8K	30/04
Meratus Jasa Prima Tbk PT	1,605	1,605	1,605	+145	+9.93%	1.89M	30/04
PT MNC Energy Investments Tbk	47	49	47	-1	-2.08%	1.32M	30/04
Indah Kiat Pulp & Paper	5,150	5,425	5,150	-50	-0.96%	8.37M	30/04
Indal Aluminium	176	180	149	+27	+18.12%	10.4M	30/04
Indika Energy	1,445	1,485	1,445	0	0.00%	7.58M	30/04
Indo Acidatama	50	50	50	0	0.00%	6.2K	30/04
Indo Tambangraya	22,000	22,100	21,950	-50	-0.23%	1.87M	30/04
Indocement Tunggal	5,350	5,500	5,325	0	0.00%	3.3M	30/04
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	11,350	11,350	11,050	+100	+0.89%	2.34M	30/04
Indofood	8,000	8,000	7,425	+500	+6.67%	12.4M	30/04
Indomobil Multi Jasa	183	194	177	+5	+2.81%	17.92M	30/04
Indomobil Sukses	865	900	860	+5	+0.58%	946.4K	30/04
Indopoly Swakarsa	117	121	117	-3	-2.50%	216K	30/04
Indoritel Makmur	9,775	9,925	9,550	+75	+0.77%	1.3K	30/04
Indosat	1,750	2,040	1,700	-185	-9.56%	99.54M	30/04
Indospring	228	236	224	+6	+2.70%	150.1K	30/04
Jamu dan Farmasi Sido	595	595	580	+5	+0.85%	38.13M	30/04
Intanwijaya	605	625	600	+10	+1.68%	12.8K	30/04
Intermedia Capital	25	25	25	-2	-7.41%	5.62M	30/04
Inti Bangun Sejahtera	5,575	5,675	5,575	-325	-5.51%	600	28/04
Intikeramik Alamasri	8	8	8	0	0.00%	12.73M	30/04
Intiland Development	154	164	147	+6	+4.05%	105.28M	30/04
Intraco Penta	12	12	12	0	0.00%	56.5K	30/04
Island Concepts	33	34	32	-2	-5.71%	276.2K	30/04
J Resources	292	308	292	-10	-3.31%	163.54M	30/04
Jaya Agra Wattie	93	108	90	-1	-1.06%	11.37M	30/04
Japfa Comfeed Indonesia	1,820	1,850	1,800	-25	-1.36%	23.72M	30/04
Jasa Marga	4,280	4,390	4,280	-70	-1.61%	3.74M	30/04
Jasuindo Tiga Perkasa	232	234	230	-2	-0.85%	2.98M	30/04
Jaya Konstruksi	74	77	74	-3	-3.90%	3.59M	30/04
Jaya Real Property	710	710	695	0	0.00%	499.1K	30/04
Jembo Cable Company	765	800	760	-10	-1.29%	21.3K	30/04
Jakarta Int Hotels & Dev	795	840	795	-15	-1.85%	2.19M	30/04
Kawasan Jababeka	173	174	169	+2	+1.17%	86.74M	30/04
Kalbe Farma	1,365	1,375	1,265	+105	+8.33%	80.08M	30/04
Kedawung Setia	428	442	410	-14	-3.17%	13.7K	30/04
Keramika Indonesia	17	18	17	-1	-5.56%	3M	30/04
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	01/01
Kimia Farma Persero	460	468	440	+20	+4.55%	2.76M	30/04
Kmi Wire And Cable	394	394	384	+8	+2.07%	232.2K	30/04
Kobexindo Tractors	177	183	175	+4	+2.31%	3.76M	30/04
Krakatau Steel Persero	135	143	133	+2	+1.50%	45.32M	30/04
Quantum Clovera Investama Tbk PT	9	9	9	0	0.00%	20.19M	30/04
Langgeng Makmur	125	148	116	+9	+7.76%	16.77M	30/04
Lautan Luas	920	950	880	-30	-3.16%	92.2K	30/04
Leyand International	24	24	24	+2	+9.09%	2.55M	30/04
Lippo Cikarang	520	560	520	-40	-7.14%	4.55M	30/04
Lippo General Insurance	450	470	426	+10	+2.27%	138.5K	30/04
Lippo Karawaci	92	95	91	+1	+1.10%	47.11M	30/04
Lenox Pasifik Investama Tbk PT	58	59	57	0	0.00%	476K	30/04
Logindo Samudramakmur	77	77	75	+1	+1.32%	4.63M	30/04
Perusahaan Perkebunan	1,170	1,180	1,140	+5	+0.43%	11.5M	30/04
Mahaka Media	33	33	33	+3	+10.00%	4.05M	30/04
Malindo Feedmill	785	795	770	+10	+1.29%	3.99M	30/04
Mandom Indonesia	2,250	2,250	1,860	+445	+24.65%	214.7K	30/04
Martina Berto	79	106	79	-1	-1.25%	8.24M	30/04
Matahari	1,750	1,965	1,750	+30	+1.74%	35.41M	30/04
Matahari Putra Prima	55	58	55	-1	-1.79%	14.04M	30/04
Mayora Indah	2,280	2,400	2,220	-190	-7.69%	41.14M	30/04
Medco Energi	1,050	1,070	1,050	-20	-1.87%	22.7M	30/04
Media Nusantara Citra	262	274	262	-6	-2.24%	11.45M	30/04
Megapolitan Dev	106	107	104	+1	+0.95%	359.9K	30/04
Metrodata Electronics	560	575	555	-10	-1.75%	5.03M	30/04
Metropolitan Land	438	440	438	0	0.00%	15.4K	30/04
Midi Utama Indonesia	390	400	348	+48	+14.04%	133.08M	30/04
Millennium Pharma	124	124	119	+2	+1.64%	187.9K	30/04
Minna Padi Investama	42	42	38	0	0.00%	4.38M	30/04
Mitra Adiperkasa	1,365	1,380	1,345	+10	+0.74%	24.17M	30/04
Mitra Int	10	10	9	0	0.00%	461.2K	30/04
Mitra Investindo	150	154	147	+3	+2.04%	548.7K	30/04
Mitra Pinasthika	1,030	1,040	1,030	-5	-0.48%	3.41M	30/04
Mitrabahtera Segara	1,155	1,250	985	+155	+15.50%	438.3K	30/04
Mnc Investama	29	29	29	0	0.00%	10.83M	30/04
Mnc Kapital Ind	73	81	73	-2	-2.67%	562.16M	30/04
Mnc Land	124	130	122	0	0.00%	844.97M	30/04
Mnc Sky Vision	54	56	54	-1	-1.82%	15.9M	30/04
Modern Internasional	8	8	7	+1	+14.29%	694.4K	30/04
Modernland Realty Ltd	50	50	50	0	0.00%	695.1K	30/04
Mulia Industrindo	288	288	284	0	0.00%	2.39M	30/04
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	01/01
Multi Bintang Ind	6,100	6,125	6,050	+25	+0.41%	146.9K	30/04
Multi Indocitra	492	492	456	+38	+8.37%	33.2K	30/04
Multi Prima Sejahtera	380	382	376	+2	+0.53%	53.9K	30/04
Multipolar	107	116	107	-3	-2.73%	120.21M	30/04
Multipolar Technology	34,900	35,000	34,900	-100	-0.29%	3.7K	30/04
Multistrada Arah Sarana	6,200	6,200	6,150	0	0.00%	0	25/07
Mustika Ratu	246	256	246	-4	-1.60%	101.4K	30/04
Nippon	865	885	850	+10	+1.17%	2.98M	30/04
Nipress	282	286	282	0	0.00%	0	01/01
City Retail Developments Tbk PT	121	125	121	-4	-3.20%	135.3K	30/04
Nusa Konstruksi	65	66	64	-1	-1.52%	1.27M	30/04
Nusa Raya Cipta	324	328	320	0	0.00%	308.6K	30/04
Nusantara Infra	238	244	220	0	0.00%	0	01/01
Perusahaan Gas Negara	1,685	1,700	1,625	-35	-2.03%	105.79M	30/04
Pembangunan Jaya Ancol	505	510	498	+7	+1.41%	360.9K	30/04
Pacific Strategic	1,110	1,160	1,110	-45	-3.90%	3.12M	30/04
Pakuwon Jati	382	384	372	+4	+1.06%	49.07M	30/04
Pan Brothers	23	23	22	0	0.00%	0	29/10
Panin Financial	386	400	376	+2	+0.52%	205.47M	30/04
Paninvest	1,060	1,080	1,030	+25	+2.42%	1.69M	30/04
Panin Sekuritas	1,510	1,525	1,495	-15	-0.98%	50.8K	30/04
Panorama Sentrawisata	850	865	830	0	0.00%	7.31M	30/04
Weha Transportasi	103	110	101	-4	-3.74%	4.75M	30/04
Pelangi Indah Canindo	110	114	110	-2	-1.79%	536.3K	30/04
Pelat Timah Nusantara	228	332	228	-38	-14.29%	61.52M	30/04
Pelayaran Nasional	77	78	75	0	0.00%	288K	30/04
Perdana Gapura Prima	94	95	87	+5	+5.62%	25.87M	30/04
Perdana Karya Perkasa	745	775	745	-20	-2.61%	167.2K	30/04
Petrosea	2,850	2,940	2,780	+90	+3.26%	79.7M	30/04
Polaris Investama	50	50	50	0	0.00%	0	01/01
Polychem Indonesia	114	118	112	-1	-0.87%	238.2K	30/04
Pembangunan Perumahan	408	424	402	-12	-2.86%	104.3M	30/04
Prima Alloy Steel	97	97	97	0	0.00%	0	01/01
Pudjiadi Prestige	216	266	216	-4	-1.82%	1.72M	30/04
Pyridam Farma	200	210	200	-4	-1.96%	12.24M	30/04
Radiant Utama	166	172	164	-1	-0.60%	281.3K	30/04
Ramayana Lestari	422	424	396	+22	+5.50%	28.61M	30/04
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	39	39	38	-3	-7.14%	16.34M	30/04
Resource Alam Indonesia	380	384	376	-4	-1.04%	6.32M	30/04
Rimo International Lestari	50	50	50	0	0.00%	0	01/01
Ristia Bintang	25	25	25	-1	-3.85%	1.31M	30/04
Rukun Raharja	2,170	2,290	2,150	-30	-1.36%	64.89M	30/04
Salim Ivomas Pratama	412	414	406	0	0.00%	5.18M	30/04
Samindo Resources	1,795	1,795	1,765	-5	-0.28%	19.9K	30/04
Sampoerna Agro	2,330	2,340	2,300	0	0.00%	52K	30/04
Sarana Meditama	308	332	302	+2	+0.65%	8.93M	30/04
Sarana Menara Nusantara	570	595	570	-20	-3.39%	48.31M	30/04
Saranacentral Bajatama	84	85	83	+2	+2.44%	222.7K	30/04
Saraswati Griya Lestari	50	50	50	0	0.00%	0	01/01
Saratoga Investama	1,530	1,555	1,530	-10	-0.65%	2.18M	30/04
Sat Nusapersada	218	222	216	-4	-1.80%	1.02M	30/04
Sawit Sumbermas Sarana	1,560	1,605	1,560	-70	-4.29%	8.42M	30/04
Sejahteraraya	2,970	3,390	2,960	-30	-1.00%	56.1K	30/04
Selamat Sempurna	1,780	1,875	1,780	-30	-1.66%	2.13M	30/04
Semen Baturaja Persero	220	240	179	+42	+23.60%	175.34M	30/04
Semen Indonesia Persero	2,610	2,700	2,540	+50	+1.95%	33.3M	30/04
Sentul City	90	95	89	-1	-1.10%	308.3M	30/04
Siantar Top	11,300	11,575	11,275	-275	-2.38%	2.4K	30/04
Sidomulyo Selaras	26	26	26	0	0.00%	103.9K	30/04
PT Sreeya Sewu	780	800	750	+30	+4.00%	6.8K	30/04
Siloam International	2,600	2,680	2,350	+220	+9.24%	2.86M	30/04
Sinar Mas Multiartha	15,700	15,700	15,700	-25	-0.16%	200	30/04
Slj Global	87	89	84	+2	+2.35%	32.2K	30/04
Sinar Mas Agro Resources and Technology Tbk PT	3,670	3,890	3,650	+30	+0.82%	63.5K	30/04
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	01/01
Star Pacific	292	296	292	0	0.00%	495K	30/04
PT Buana Artha Anugerah Tbk	36	37	36	-3	-7.69%	1.97M	30/04
Steel Pipe Ind	278	282	272	-2	-0.71%	1.59M	30/04
Sugih Energy	50	50	50	0	0.00%	0	01/01
Sumber Alfaria Trijaya	2,160	2,180	2,080	+70	+3.35%	59.78M	30/04
Summarecon Agung	432	436	422	+4	+0.93%	30.83M	30/04
Suparma	266	266	262	+2	+0.76%	373.6K	30/04
Supra Boga Lestari	438	454	436	-14	-3.10%	14.9K	30/04
Surya Citra Media	204	206	200	0	0.00%	100.36M	30/04
ESSA Industries Indonesia Tbk PT	605	620	605	-15	-2.42%	8.67M	30/04
Surya Semesta	845	865	830	+5	+0.60%	12.12M	30/04
Tanah Laut	69	75	69	-4	-5.48%	4.16M	30/04
Bukit Asam	2,760	2,850	2,760	-30	-1.08%	35.32M	30/04
Telkom Indonesia	2,640	2,640	2,600	+50	+1.93%	96.33M	30/04
Tempo Inti Media	118	122	118	-2	-1.67%	247K	30/04
Tempo Scan Pacific	2,640	2,680	2,600	+20	+0.76%	1.07M	30/04
Tifa Finance	735	735	670	+65	+9.70%	2.3K	30/04
FKS Food Sejahtera Tbk PT	132	140	126	+15	+12.82%	71.9M	30/04
Timah Persero	1,190	1,215	1,145	+25	+2.15%	48.41M	30/04
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	44	44	40	0	0.00%	0	21/01
Pabrik Kertas Tjiwi	5,125	5,325	5,125	-125	-2.38%	1.08M	30/04
TBS Energi Utama Tbk PT	402	414	398	+4	+1.01%	33.3M	30/04
Toba Pulp Lestari	390	394	378	-2	-0.51%	1.3K	30/04
Total Bangun Persada	680	750	670	+30	+4.62%	12.37M	30/04
Tower Bersama	1,990	1,990	1,970	+10	+0.51%	274.3K	30/04
Trada Maritime	50	50	50	0	0.00%	0	01/01
Tri Banyan Tirta	15	15	15	0	0.00%	112.7K	30/04
Trimegah Securities	360	364	358	-4	-1.10%	116.6K	30/04
Trisula International	160	162	158	0	0.00%	125.3K	30/04
Triwira Insanlestari	50	52	50	0	0.00%	0	01/01
Tunas Alfin	296	300	290	+2	+0.68%	16.9K	30/04
Tunas Baru Lampung	690	700	665	+15	+2.22%	4.67M	30/04
Ultrajaya Milk	1,385	1,385	1,355	0	0.00%	3.42M	30/04
Unilever Indonesia	1,715	1,750	1,665	+35	+2.08%	50.95M	30/04
United Tractors	22,700	22,725	22,400	+25	+0.11%	9M	30/04
Vale Indonesia	2,490	2,590	2,490	-20	-0.80%	27.13M	30/04
PT Mizuho Leasing Indonesia Tbk	80	80	80	0	0.00%	9.2K	30/04
Victoria Investama	151	177	151	-26	-14.69%	5.3M	30/04
Visi Media Asia	12	12	11	0	0.00%	12M	30/04
Voksel Electric	204	210	202	+2	+0.99%	109.3K	30/04
Wahana Ottomitra	346	356	338	-2	-0.57%	323K	30/04
Wahana Pronatural	143	149	141	-4	-2.72%	6.55M	30/04
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	87	89	86	-1	-1.14%	6.86M	30/04
Wilmar Cahaya Ind	2,360	2,400	2,340	0	0.00%	60.7K	30/04
Wintermar	382	384	372	0	0.00%	1.87M	30/04
Wismilak Inti Makmur	790	865	740	-70	-8.14%	11.58M	30/04
XL Axiata	2,150	2,160	2,110	+20	+0.94%	11.98M	30/04
Yanaprima Hastapersada	312	312	312	0	0.00%	0	17/04
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	6.5K	30/04
Bali Towerindo Sentra	1,270	1,300	1,270	-5	-0.39%	30K	30/04
Eka Sari Lorena	141	144	140	-4	-2.76%	22.3K	30/04
Indonesian Paradise	900	900	855	0	0.00%	23.3K	30/04
Nusantara Inti Corpora	316	338	300	0	0.00%	0	01/01
Unggul Indah Cahaya	7,325	7,625	7,125	+200	+2.81%	12.8K	30/04
Asuransi Bina Dana Arta	3,400	3,420	3,400	0	0.00%	0	18/03
Woori Finance Indonesia Tbk PT	434	442	414	-2	-0.46%	1.08M	30/04
Lion Metal Works	434	444	424	-6	-1.36%	108K	30/04
Sumi Indo Kabel	358	360	358	-2	-0.56%	6.4K	30/04
Dian Swastatika	45,500	46,650	45,175	-375	-0.82%	3.44M	30/04
Asuransi Bintang	434	442	418	+4	+0.93%	27.7K	30/04
Chitose Internasional	183	185	175	+3	+1.67%	422.4K	30/04
Link Net	1,870	1,875	1,870	-5	-0.27%	6.2K	30/04
Soechi Lines	162	167	161	0	0.00%	5.45M	30/04
Intan Baruprana Finance	12	12	12	0	0.00%	14.4K	30/04
Bank Agris	67	69	66	0	0.00%	1.99M	30/04
Golden Plantation	50	50	50	0	0.00%	0	01/01
Tembaga Mulia Semanan	885	900	865	-35	-3.80%	113.5K	30/04
Hanjaya Mandala Sampoerna Tbk PT	600	610	590	-25	-4.00%	32.05M	30/04
Mas Murni Indonesia	50	50	50	0	0.00%	0	01/01
Goodyear Indonesia	1,175	1,210	1,160	-15	-1.26%	32.3K	30/04
Asuransi Jasa Tania	105	105	103	+2	+1.94%	57.7K	30/04
Bank Cimb Niaga	1,750	1,785	1,745	-20	-1.13%	9.38M	30/04
Yulie Sekurindo	2,710	2,710	2,700	0	0.00%	16.1K	30/04
Panca Global	122	128	118	-4	-3.17%	3.86M	30/04
Himalaya Energi Perkasa Tbk PT	7	7	7	0	0.00%	1.04M	30/04
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	550	550	545	+5	+0.92%	148.5K	30/04
Magna Finance	26	26	26	+2	+8.33%	584.2K	30/04
Agung Semesta Sejahtera Tbk PT	9	9	8	+1	+12.50%	5.7M	30/04
Bank Dinar Indonesia	110	114	108	-2	-1.79%	5.77M	30/04
Mitrabara Adiperdana	1,775	1,850	1,650	-105	-5.59%	1.21M	30/04
Blue Bird	1,730	1,900	1,705	+115	+7.12%	7.99M	30/04
Impack Pratama Industri	336	346	334	-4	-1.18%	13.8M	30/04
Indonesia Prima	454	456	454	0	0.00%	0	22/04
Siwani Makmur	50	50	50	0	0.00%	0	01/01
Bank Yudha Bhakti	260	290	254	-22	-7.80%	200.48M	30/04
Roda Vivatex	12,425	12,425	12,200	-25	-0.20%	500	30/04
Merck	3,550	3,580	3,550	-30	-0.84%	4.9K	30/04
Jakarta Setiabudi	6,300	6,450	6,250	0	0.00%	13.9K	30/04
Citra Tubindo	3,020	3,020	2,950	+270	+9.82%	1.2K	30/04
Sekar Laut	192	196	192	+1	+0.52%	709K	30/04
Danasupra	1,455	1,455	1,455	0	0.00%	100	23/04
Inti Kapuas Arowana	50	50	50	0	0.00%	0	01/01
Trust Finance Ind	535	560	520	-5	-0.93%	119.4K	30/04
Bintang Mitra	262	268	256	-2	-0.76%	426.2K	30/04
Tira Austenite	2,100	2,110	1,960	+10	+0.48%	87.6K	30/04
Inter-Delta	190	194	188	-4	-2.06%	27.9K	30/04
Mitra Keluarga Karyasehat	2,510	2,600	2,510	-60	-2.33%	14.17M	30/04
Red Planet Indonesia Tbk	33	34	33	-1	-2.94%	257.9K	30/04
Mitra Energi Persada	975	985	975	-5	-0.51%	61.1K	30/04
Alakasa Industrindo Tbk	326	326	306	+18	+5.84%	103.2K	30/04
PP Properti Tbk PT	21	22	21	0	0.00%	0	14/10
Argo Pantes Tbk	625	720	620	-15	-2.34%	6.9K	30/04
Puradelta Lestari Tbk Pt	174	179	173	-2	-1.14%	269.69M	30/04
Radana Bhaskara Finance Tbk	106	106	104	0	0.00%	11.6K	30/04
Merdeka Copper Gold TBK PT	1,670	1,750	1,655	-50	-2.91%	96.06M	30/04
Mega Manunggal Property	515	520	510	-5	-0.96%	181.5K	30/04
Steady Safe TBK PT	166	168	165	0	0.00%	295.3K	30/04
Bukaka Teknik Utama	860	870	850	+10	+1.18%	3.4K	30/04
Anabatic Technologies Tbk	404	408	402	0	0.00%	476.4K	30/04
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	1,115	1,115	1,105	+5	+0.45%	488.3K	30/04
Bank Harda Internasional Tbk PT	735	750	730	+5	+0.68%	964.7K	30/04
Victoria Insurance Tbk PT	116	116	111	+1	+0.87%	360.6K	30/04
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	143	143	138	+3	+2.14%	64.3K	30/04
Primarindo Asia Infrastructure Tbk	45	45	41	+4	+9.76%	118.8K	30/04
Dua Putra Utama Makmur PT	50	51	50	0	0.00%	751.7K	30/04
Indonesia Pondasi Raya Tbk PT	177	187	165	+1	+0.57%	97.8K	30/04
Kino Indonesia Tbk PT	1,100	1,100	1,090	+10	+0.92%	2.7K	30/04
Bank Artos Indonesia	1,850	1,930	1,840	-50	-2.63%	16.55M	30/04
Mahaka Radio	50	50	50	0	0.00%	296.7K	30/04
Mitra Pemuda	244	244	244	0	0.00%	0	01/01
Bank Ganesha Tbk PT	87	87	84	+1	+1.16%	5.24M	30/04
Cikarang Listrindo	710	710	700	+5	+0.71%	2.55M	30/04
Duta Intidaya	1,040	1,095	970	+50	+5.05%	239.1K	30/04
Sillo Maritime Perdana	1,665	1,705	1,665	-5	-0.30%	40.5K	30/04
Graha Andrasentra	8	8	7	0	0.00%	9.23M	30/04
Capital Financial Ind	800	805	785	+10	+1.27%	6.09M	30/04
Maharaksa Biru Energi Tbk PT	144	147	140	+4	+2.86%	58.91M	30/04
Indo Komoditi Korpora	21	21	20	+1	+5.00%	191.8K	30/04
Waskita Beton Precast	15	15	14	+1	+7.14%	6.4M	30/04
Samator Indo Gas Tbk PT	1,250	1,250	1,220	-15	-1.19%	46.1K	30/04
Paramita Bangun Sarana	368	376	352	-8	-2.13%	4.79M	30/04
Prodia Widyahusada	2,780	2,800	2,760	+10	+0.36%	561.4K	30/04
Bintang Oto Global	560	560	535	+5	+0.90%	1.18M	30/04
Nusantara Pelabuhan	865	870	825	+10	+1.17%	64.3K	30/04
Anugerah Kagum Karya	15	15	14	0	0.00%	1.35M	30/04
Central Omega Resources	262	296	258	+4	+1.55%	164.31M	30/04
Sumber Energi Andalan	900	920	855	+15	+1.69%	36.78M	30/04
Perdana Bangun Pusaka	1,310	1,310	1,300	-10	-0.76%	200	30/04
Industri Dan Perdagangan	89	89	87	+1	+1.14%	1.49M	30/04
Forza Land Indonesia	50	50	50	0	0.00%	0	01/01
Sanurhasta Mitra	105	109	103	-2	-1.87%	32.44M	30/04
Sariguna Primatirta	1,430	1,445	1,390	+5	+0.35%	5.4M	30/04
PT Cahayasakti Investindo	80	80	73	+7	+9.59%	2.3M	30/04
PT Pelayaran Tamarin	13	13	12	0	0.00%	879.8K	30/04
Terregra Asia	36	36	35	+2	+5.88%	692.2K	30/04
Megapower Makmur	97	106	95	+6	+6.59%	31.9M	30/04
Armidian Karyatama	50	50	50	0	0.00%	0	01/01
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	94	98	94	-1	-1.05%	13.19M	30/04
Kirana Megatara	302	318	260	+22	+7.86%	906.9K	30/04
Hartadinata Abadi	705	790	675	+25	+3.68%	154.76M	30/04
Integra Indocabinet	330	340	322	+6	+1.85%	9.04M	30/04
Alfa Energi Investama	76	78	76	-2	-2.56%	4.93M	30/04
Map Boga Adiperkasa	1,030	1,030	1,030	+15	+1.48%	47.5K	30/04
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	01/01
Mark Dynamics Indonesia	800	845	790	-40	-4.76%	11.69M	30/04
Andalan Perkasa Abadi Tbk PT	15	16	15	-1	-6.25%	934.9K	30/04
Emdeki Utama	158	158	154	+3	+1.94%	333.3K	30/04
Trisula Textile	54	54	53	0	0.00%	115.9K	30/04
Kioson Komersial	50	50	50	0	0.00%	3.5K	30/04
Garuda Maintenance Facility	49	49	49	0	0.00%	967K	30/04
Malacca Trust Wuwungan	150	154	149	-4	-2.60%	87.4K	30/04
Kapuas Prima Coal	15	15	14	+1	+7.14%	2.38M	30/04
Maming Enam Sembilan Mineral Tbk PT	168	172	166	-1	-0.59%	282.1K	30/04
PP Presisi Tbk PT	62	65	62	-2	-3.13%	6.16M	30/04
Wijaya Karya Bangunan Gedung	61	64	61	-3	-4.69%	11.63M	30/04
M Cash Integrasi PT	1,520	1,530	1,500	0	0.00%	87.1K	30/04
Pelita Samudera	370	374	360	0	0.00%	343.2K	30/04
Asuransi Jiwa Syariah	129	131	126	0	0.00%	896.6K	30/04
Campina Ice Cream	204	212	204	-4	-1.92%	14.08M	30/04
Dwi Guna Laksana	228	232	224	0	0.00%	788.2K	30/04
Jasa Armada Indonesia	282	284	276	+4	+1.44%	2.76M	30/04
Panca Budi Idaman	515	530	505	+5	+0.98%	1.91M	30/04
Prima Cakrawala Abadi	50	50	50	0	0.00%	2.2K	30/04
LCK Global Kedaton	222	228	220	-2	-0.89%	37.9K	30/04
Cita Mineral	3,480	3,550	3,460	-10	-0.29%	40.4K	30/04
Borneo Olah Sarana	50	50	50	0	0.00%	0	01/01
Jaya Trishindo	200	202	199	0	0.00%	23.4K	30/04
Sky Energy	52	54	52	0	0.00%	0	01/01
Gihon Telekom	1,540	1,545	1,505	+10	+0.65%	7.5K	30/04
Indah Prakasa Sentosa	105	107	103	+2	+1.94%	667.4K	30/04
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	01/01
PT Dafam Property	50	50	50	0	0.00%	309.9K	30/04
Bank Syariah Indonesia	2,850	2,870	2,820	0	0.00%	18.11M	30/04
PT Surya Pertiwi	700	715	675	+25	+3.70%	2.17M	30/04
Medikaloka Hermina	1,130	1,130	1,085	+45	+4.15%	28.61M	30/04
Guna Timur Raya	114	116	112	-2	-1.72%	687.7K	30/04
PT Sarimelati Kencana	159	196	156	+3	+1.92%	8.07M	30/04
Sriwahana	36	36	36	-3	-7.69%	282.9K	30/04
Asuransi Tugu Pratama	1,015	1,035	1,010	-10	-0.98%	8.26M	30/04
MNC Studios	474	488	472	-4	-0.84%	35.87M	30/04
Steadfast Marine	50	50	50	0	0.00%	0	01/01
Bank Tabungan Pensiunan	1,185	1,235	1,180	-15	-1.25%	29.88M	30/04
Charnic Capital	710	710	690	+5	+0.71%	4.9K	30/04
Royal Prima	58	59	57	0	0.00%	1.52M	30/04
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	01/01
PT Trimuda Nuansa	167	179	162	-2	-1.18%	4.53M	30/04
Batavia Prosperindo Trans	72	73	67	+4	+5.88%	878.4K	30/04
PT Kendaraan Terminal	955	965	910	+15	+1.60%	3.21M	30/04
Jaya Sukses Makmur	1,035	1,035	1,030	0	0.00%	71.9K	30/04
MAP Aktif Adiperkasa	650	655	625	+5	+0.78%	23.23M	30/04
Transcoal Pacific	5,575	5,700	5,575	-50	-0.89%	8.55M	30/04
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	755	765	725	+20	+2.72%	10.9M	30/04
NFC Indonesia	1,565	1,650	1,530	-50	-3.10%	179.9K	30/04
Sinergi Megah Internusa	50	50	50	0	0.00%	0	01/01
MD Pictures	2,530	2,590	2,490	-40	-1.56%	2.77M	30/04
Andira Agro	10	10	10	0	0.00%	560.1K	30/04
Trimitra Propertindo	18	18	18	+1	+5.88%	1.18M	30/04
Madusari Murni Indah	189	193	188	-4	-2.07%	59K	30/04
Arkadia Digital	16	17	16	0	0.00%	836.5K	30/04
Pantai Indah Kapuk Dua Tbk PT	11,350	11,700	11,125	+75	+0.67%	8.01M	30/04
Natura City	95	101	94	-2	-2.06%	10.46M	30/04
HK Metals Utama	50	50	50	0	0.00%	0	01/01
Cottonindo Ariesta	62	63	62	0	0.00%	0	01/01
Maha Properti Indonesia Tbk PT	2,030	2,030	1,990	+10	+0.50%	34.2K	30/04
Satria Antaran Prima	362	370	358	-4	-1.09%	256K	30/04
Super Energy	2,280	2,360	2,260	-100	-4.20%	6.7K	30/04
Garudafood Putra Putri	386	398	384	-8	-2.03%	1.05M	30/04
Superkrane Mitra Utama	400	442	390	+10	+2.56%	331.7K	30/04
Cahayaputra Asa Keramik	139	141	134	0	0.00%	97K	30/04
Kota Satu	192	194	190	-1	-0.52%	3.3M	30/04
Yelooo Integra	21	21	21	0	0.00%	609.4K	30/04
Shield On Service	430	444	426	-14	-3.15%	61.4K	30/04
Dewata Freight	6	6	5	0	0.00%	0	01/01
Pool Advista Finance	13	13	12	+1	+8.33%	2.81M	30/04
Nusantara Voucher	91	94	90	-2	-2.15%	1.88M	30/04
Sentral Mitra Informatika	65	67	63	-2	-2.99%	10.5M	30/04
Satria Mega Kencana	280	280	266	-2	-0.71%	2K	29/04
Urban Jakarta Propertindo	114	115	103	-2	-1.72%	14.7K	30/04
Mega Perintis	820	825	815	+5	+0.61%	358.7K	30/04
Phapros	270	276	260	-6	-2.17%	290.7K	30/04
Sentra Food	110	111	110	+1	+0.92%	8.4K	30/04
Estika Tata Tiara	240	248	240	-4	-1.64%	14.73M	30/04
Pollux Investasi	750	750	750	0	0.00%	5K	30/04
Citra Putra	830	835	810	+15	+1.84%	127.7K	30/04
Surya Permata Andalan Tbk PT	151	157	151	0	0.00%	16.9K	30/04
Armada Berjaya	90	91	89	-1	-1.10%	302.5K	30/04
PT Wahana Interfood	66	69	66	-2	-2.94%	1.17M	30/04
Meta Epsi	11	11	11	0	0.00%	77.9K	30/04
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	01/01
Menteng Heritage Realty	27	27	27	0	0.00%	571.1K	30/04
Bliss Properti Indonesia	50	50	50	0	0.00%	0	01/01
Jasnita Telekom	59	61	59	-1	-1.67%	2.3M	30/04
Hotel Fitra International	134	137	130	0	0.00%	5.18M	30/04
Bali Bintang Sejahtera	96	97	94	0	0.00%	206.8K	30/04
Communication Cable Systems	392	406	386	-8	-2.00%	106.5K	30/04
Surya Fajar Capital	1,895	1,895	1,890	+5	+0.26%	212K	30/04
Golden Flower	8,825	8,875	7,500	0	0.00%	0	26/03
Bima Sakti Pertiwi	79	87	65	+13	+19.70%	117.36M	30/04
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	238	238	232	0	0.00%	137.4K	30/04
Krida Jaringan Nusantara	125	134	123	-7	-5.30%	6.28M	30/04
Envy Technologies	50	51	50	0	0.00%	0	01/01
Berkah Prima Perkasa	330	336	320	+2	+0.61%	61.2K	30/04
MNC Vision Networks	23	23	23	0	0.00%	6.44M	30/04
Hensel Davest	18	18	18	0	0.00%	147.3K	30/04
Satyamitra Kemas Lestari	150	151	143	+2	+1.35%	297K	30/04
Inocycle	93	96	93	-2	-2.11%	150.1K	30/04
Arkha Jayanti	14	14	14	0	0.00%	992.9K	30/04
Eastparc Hotel	100	100	99	+1	+1.01%	417.1K	30/04
Asuransi Jiwa Sinarmas	6,000	6,775	6,000	-625	-9.43%	13.2K	30/04
Fuji Finance Indonesia	330	358	322	-2	-0.60%	103.3K	30/04
DMS Propertindo	8	9	8	-1	-11.11%	796.4K	30/04
Kencana Energi	840	865	825	-15	-1.75%	4.52M	30/04
Telefast Indonesia	104	104	102	0	0.00%	341.6K	30/04
Bhakti Agung Propertindo	9	9	8	+1	+12.50%	1.63M	30/04
Gunung Raja	194	194	194	0	0.00%	0	30/01
Optima Prima	56	61	54	+2	+3.70%	10.92M	30/04
Nusantara Almazia	64	74	55	+7	+12.28%	20.09M	30/04
Gaya Abadi	50	50	50	0	0.00%	179.5K	30/04
Trinitan	51	51	50	0	0.00%	0	01/01
Itama Ranoraya	410	412	402	+4	+0.99%	931.2K	30/04
Digital Mediatama Maxima	406	414	396	+2	+0.50%	6.1M	30/04
Ginting Jaya Energi	48	49	47	+1	+2.13%	4.34M	30/04
Singaraja Putra	2,490	2,500	2,490	-10	-0.40%	88K	30/04
Sinergi Inti	25	25	24	+2	+8.70%	213.9K	30/04
Dana Brata Luhur	675	695	665	-10	-1.46%	6.58M	30/04
Mulia Boga Raya	625	655	610	-15	-2.34%	3.29M	30/04
Palma Serasih	181	181	162	+16	+9.70%	265.9K	30/04
Asia Sejahtera Mina	260	260	252	0	0.00%	23K	30/04
Ifishdeco	850	890	790	+40	+4.94%	173.6K	30/04
Repower Asia Ind	42	42	42	-4	-8.70%	47.07M	30/04
Indonesia Fibreboard	262	280	240	+16	+6.50%	5.68M	30/04
Uni Charm	570	580	565	-10	-1.72%	8.73M	30/04
Putra Mandiri Jembar	118	120	114	+3	+2.61%	5.4K	30/04
Galva Technologies	324	334	322	-10	-2.99%	22.5K	30/04
Tourindo Guide	232	232	232	+20	+9.43%	15.3K	25/04
Cisadane Sawit Raya	665	680	640	+5	+0.76%	904.3K	30/04
Bank Amar Indonesia	168	174	165	-2	-1.18%	1.87M	30/04
Ashmore Asset	540	570	540	+10	+1.89%	38.4K	30/04
Royalindo Investa	158	168	158	-5	-3.07%	4.83M	30/04
Perintis Triniti	91	93	88	+1	+1.11%	957.7K	30/04
Diamond Food	760	760	760	-5	-0.65%	15.6K	30/04
Putra Rajawali Kencana	13	14	13	-1	-7.14%	1.09M	30/04
Pratama Widya	895	895	880	+10	+1.13%	37.3K	30/04
Lancartama Sejati	33	35	33	0	0.00%	168.7K	30/04
Era Mandiri Cemerlang Tbk PT	129	129	112	+7	+5.74%	10.53M	30/04
Agro Yasa Lestari PT Tbk	70	74	70	-3	-4.11%	3.97M	30/04
Diamond Citra	9	9	8	0	0.00%	5.38M	30/04
Andalan Sakti	156	158	154	-1	-0.64%	2.08M	30/04
Batulicin Nusantara	915	985	880	+35	+3.98%	234.7K	30/04
Esta Multi Usaha	67	71	67	-4	-5.63%	171.3K	30/04
Makmur Berkah	91	91	89	+1	+1.11%	1.56M	30/04
Metro Health	208	214	204	+2	+0.97%	23.71M	30/04
Saraswanti Anugerah	328	360	320	-26	-7.34%	1.62M	30/04
Cahaya Bintang	50	50	50	0	0.00%	0	01/01
Cipta Selera	2,140	2,350	2,140	0	0.00%	41K	30/04
Aesler Gr	2,990	3,360	2,100	0	0.00%	0	24/03
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	33	34	33	-1	-2.94%	3.35M	30/04
Bumi Benowo	199	200	197	+4	+2.05%	153.8K	30/04
Bhakti Multi Artha	545	545	498	+35	+6.86%	2.82M	30/04
Cashlez World	54	55	52	-1	-1.82%	489.6K	30/04
Indosterling	50	50	50	0	0.00%	0	01/01
Megalestari Epack	10	10	10	0	0.00%	213.4K	30/04
Pradiksi Gunatama	615	660	615	-20	-3.15%	127K	30/04
Boston Furniture	60	60	60	+5	+9.09%	944.5K	30/04
Pakuan	290	300	290	-6	-2.03%	104.7K	30/04
Prima Globalindo	97	98	96	-1	-1.02%	64.8K	30/04
Berlian Laju Tanker Tbk PT	20	20	20	0	0.00%	1.21M	30/04
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	386	394	328	+32	+9.04%	127.7M	30/04
Transkon Jaya	147	151	142	-2	-1.34%	147.1K	30/04
Pinago Utama	1,790	1,820	1,730	-25	-1.38%	14.1K	30/04
Puri Global Sukses	196	204	193	-4	-2.00%	380K	30/04
Soho Global	685	710	660	0	0.00%	93.6K	30/04
Selaras Citra	158	161	150	-3	-1.86%	93.3K	30/04
Bank Bisnis	4,000	4,010	3,900	0	0.00%	1.7K	30/04
Kurniamitra Duta	580	580	550	0	0.00%	519.4K	30/04
Grand House	230	232	210	-2	-0.86%	502.8K	30/04
Rockfields Prop	334	334	334	-36	-9.73%	200	30/04
Planet Properindo	40	41	39	-1	-2.44%	1.05M	30/04
Morenzo Abadi	38	38	38	-1	-2.56%	302.2K	30/04
Djasa Ubersakti Tbk	12	12	11	+1	+9.09%	1.61M	30/04
Trimitra Prawara	27	27	27	0	0.00%	307.2K	30/04
Victoria Care	625	635	625	-10	-1.57%	396.4K	30/04
Panca Mitra	54	55	53	-1	-1.82%	2.35M	30/04
FAP Agri Tbk PT	5,325	5,325	5,275	+25	+0.47%	5.5K	30/04
Bank Net Indonesia Syariah Tbk PT	795	810	785	-5	-0.63%	7.49M	30/04
Diagnos Laboratorium Utama PT Tbk	168	175	162	-5	-2.89%	3.2M	30/04
Widodo Makmur Unggas Tbk PT	8	9	8	0	0.00%	0	14/02
Ulima Nitra PT	414	422	400	+12	+2.99%	46.74M	30/04
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	605	625	600	-10	-1.63%	7.2M	30/04
Zyrexindo Mandiri Buana PT Tbk	117	117	114	0	0.00%	79.7K	30/04
Imago Mulia Persada Tbk PT	140	147	137	-7	-4.76%	23.9K	30/04
Fimperkasa Utama Tbk PT	102	102	102	-2	-1.92%	300	30/04
Triputra Agro Persada Tbk PT	975	1,020	975	-30	-2.99%	37.08M	30/04
Nusa Palapa Gemilang PT Tbk	28	28	28	0	0.00%	71.9K	30/04
Lima Dua Lima Tiga PT	144	145	142	-1	-0.69%	70.3K	30/04
Harapan Duta Pertiwi PT	39	39	37	+2	+5.41%	500.3K	30/04
Triniti Dinamik PT Tbk	14	14	13	+1	+7.69%	3.46M	30/04
Green Power Tbk PT	153	168	152	+1	+0.66%	95.08M	30/04
Panca Anugrah Wisesa Tbk PT	128	128	113	+11	+9.40%	298.1K	30/04
Archi Indonesia Tbk PT	328	338	324	-4	-1.20%	19.97M	30/04
Bank Multiarta Sentosa PT	3,300	3,300	3,280	+70	+2.17%	2K	30/04
Era Graharealty PT Tbk	128	129	119	-1	-0.78%	16.1K	30/04
Bundamedik Tbk PT	248	250	246	0	0.00%	153.9K	30/04
Falmaco Nonwoven Industri PT Tbk	35	35	33	0	0.00%	1.51M	30/04
PAM Mineral Tbk PT	715	750	660	+115	+19.17%	66.92M	30/04
Trimegah Karya Pratama Tbk PT	61	69	59	-8	-11.59%	35.05M	30/04
DCI Indonesia	165,150	168,000	165,000	-2,850	-1.70%	2.6K	30/04
Bukalapak.com PT	145	149	144	+1	+0.69%	197.03M	30/04
Hasnur Internasional Shipping Tbk PT	199	200	198	-1	-0.50%	14.48M	30/04
Bank JTrust Indonesia Tbk PT	170	185	142	0	0.00%	0	30/01
Solusi Sinergi Digital Tbk PT	2,210	2,340	2,210	-60	-2.64%	88.31M	30/04
Indo Oil Perkasa PT	93	94	91	0	0.00%	525K	30/04
Geoprima Solusi Tbk PT	406	440	394	-24	-5.58%	5.39M	30/04
Prima Andalan Mandiri Tbk PT	5,025	5,150	5,000	-50	-0.99%	121.7K	30/04
Kedoya Adyaraya Tbk PT	980	1,025	970	0	0.00%	0	30/01
Global Sukses Solusi Tbk PT	50	50	48	0	0.00%	433K	30/04
Surya Biru Murni Acetylene Tbk PT	116	120	115	-4	-3.33%	1.28M	30/04
Cemindo Gemilang Tbk PT	870	880	855	0	0.00%	29.77M	30/04
GTS Internasional Tbk PT	40	41	40	-1	-2.44%	490.1K	30/04
IDeA Indonesia Akademi Tbk PT	43	43	42	+1	+2.38%	30.6K	30/04
Formosa Ingredient Factory PT Tbk	157	166	150	0	0.00%	354.5K	30/04
Indointernet Tbk PT	4,140	4,160	4,090	+10	+0.24%	56.8K	30/04
Ace Oldfields PT	50	51	50	-1	-1.96%	171.9K	30/04
Damai Sejahtera Abadi Tbk PT	204	206	200	+2	+0.99%	142.6K	30/04
Dayamitra Telekomunikasi PT	620	620	600	+10	+1.64%	13.27M	30/04
Caturkarda Depo Bangunan PT Tbk	228	238	218	-2	-0.87%	13.4K	30/04
Perma Plasindo Tbk PT	120	120	118	+1	+0.84%	66.2K	30/04
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	50	50	50	0	0.00%	94.6K	30/04
Wira Global Solusi Tbk PT	164	164	157	+3	+1.86%	178.3K	30/04
Cisarua Mountain Dairy Tbk PT	4,580	4,730	4,500	-150	-3.17%	5.04M	30/04
RMK Energy PT Tbk	515	520	510	+5	+0.98%	642.7K	30/04
Obm Drilchem PT	193	202	190	+2	+1.05%	837.4K	30/04
Avia Avian PT Tbk	416	422	416	0	0.00%	13.05M	30/04
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	81	85	80	+1	+1.25%	8.84M	30/04
Bintang Samudera Mandiri Lines Tbk PT	73	76	73	-1	-1.35%	35.23M	30/04
Dharma Polimetal Tbk PT	1,040	1,050	1,030	0	0.00%	3.27M	30/04
Adaro Minerals Indonesia Tbk PT	900	930	900	-50	-5.26%	43.98M	30/04
Semacom Integrated Tbk PT	80	82	80	-2	-2.44%	619.9K	30/04
Autopedia Sukses Lestari Tbk PT	70	72	69	+1	+1.45%	22.08M	30/04
MDTV Media Tech Tbk PT	165	168	163	-5	-2.94%	8.83M	30/04
Mitra Angkasa Sejahtera PT Tbk	17	17	17	0	0.00%	2.79M	30/04
Champ Resto Indonesia PT	745	745	730	-5	-0.67%	458.7K	30/04
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	6.1K	30/04
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	87.7K	30/04
Sumber Mas Konstruksi Tbk PT	46.00	46.00	44.00	+1.00	+2.22%	5.41M	30/04
Nanotech Indonesia Global Tbk PT	27.00	30.00	27.00	-2.00	-6.90%	101.57M	30/04
Sumber Tani Agung Resources Tbk PT	905.00	920.00	900.00	+5.00	+0.56%	15.35M	30/04
Sepeda Bersama Indonesia Tbk PT	585.00	595.00	575.00	0.00	0.00%	1.12M	30/04
Wir Asia Tbk PT	88.00	90.00	87.00	-2.00	-2.22%	166.87M	30/04
Sigma Energy Compressindo Tbk PT	93.00	96.00	92.00	-2.00	-2.11%	1.12M	30/04
GoTo Gojek Tokopedia PT	85.00	87.00	83.00	0.00	0.00%	5.13B	30/04
Teladan Prima Agro PT Tbk	620.00	630.00	605.00	0.00	0.00%	1.78M	30/04
Murni Sadar Tbk PT	915.00	920.00	900.00	0.00	0.00%	6.76M	30/04
Winner Nusantara Jaya Tbk PT	23.00	23.00	22.00	0.00	0.00%	2.15M	30/04
Indo Boga Sukses Tbk PT	30.00	30.00	29.00	+1.00	+3.45%	4.66M	30/04
Oscar Mitra Sukses Sejahtera Tbk PT	24.00	24.00	21.00	+2.00	+9.09%	7.25M	30/04
Cilacap Samudera Fishing Industry	12.00	12.00	12.00	0.00	0.00%	864.4K	30/04
Chemstar Indonesia Tbk PT	54.00	55.00	52.00	+1.00	+1.89%	3.32M	30/04
Arkora Hydro Tbk PtT	900.00	920.00	890.00	-20.00	-2.17%	160.9K	30/04
Cerestar Indonesia Tbk PT	180.00	180.00	176.00	-2.00	-1.10%	20.1K	30/04
PT Dewi SHRI Farmindo Tbk	91.00	96.00	91.00	-5.00	-5.21%	19.64M	30/04
Tera Data Indonusa Tbk PT	113.00	114.00	112.00	-1.00	-0.88%	260.5K	30/04
Bangun Karya Perkasa Jaya PT Tbk	92.00	101.00	79.00	+12.00	+15.00%	148.8M	30/04
Habco Trans Maritima Tbk PT	254.00	258.00	250.00	-4.00	-1.55%	31.73M	30/04
Utama Radar Cahaya Tbk PT	128.00	131.00	124.00	-2.00	-1.54%	1.02M	30/04
Aman Agrindo Tbk PT	292.00	298.00	290.00	0.00	0.00%	907K	30/04
Agung Menjangan Mas Tbk PT	56.00	56.00	53.00	+5.00	+9.80%	2.58M	30/04
Jhonlin Agro Raya PT Tbk	392.00	410.00	392.00	-6.00	-1.51%	5.6M	30/04
Sari Kreasi Boga PT Tbk	28.00	28.00	27.00	0.00	0.00%	3.37M	30/04
Mora Telematika Indonesia Tbk PT	432.00	442.00	422.00	-4.00	-0.92%	42.6K	30/04
Kusuma Kemindo Sentosa PT	23.00	24.00	23.00	0.00	0.00%	348.1K	30/04
Pelayaran Nasional Ekalya	376.00	378.00	374.00	+2.00	+0.53%	726.7K	30/04
Estee Gold Feet PT Tbk	158.00	166.00	153.00	+7.00	+4.64%	613.5K	30/04
Klinko Karya Imaji PT Tbk	167.00	168.00	167.00	0.00	0.00%	1.13M	30/04
Rohartindo Nusantara Luas Tbk Pt	51.00	53.00	50.00	0.00	0.00%	2.27M	30/04
Toba Surimi Industries Tbk Pt	256.00	256.00	252.00	+2.00	+0.79%	1.47M	30/04
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	59.8K	30/04
Black Diamond Resources Tbk PT	38.00	38.00	38.00	0.00	0.00%	383.1K	30/04
Segar Kumala Indonesia Tbk PT	1,730.00	1,730.00	1,710.00	+5.00	+0.29%	73.6K	30/04
Famon Awal Bros Sedaya Tbk PT	605.00	610.00	600.00	0.00	0.00%	11.3K	30/04
Citra Borneo Utama PT Tbk	1,025.00	1,045.00	1,020.00	+5.00	+0.49%	3.6K	30/04
PT Menthobi Karyatama Raya Tbk	116.00	118.00	109.00	+7.00	+6.42%	663.8K	30/04
Jayamas Medica Industri PT	161.00	163.00	156.00	+3.00	+1.90%	5.74M	30/04
PT Wulandari Bangun Laksana Tbk	50.00	52.00	50.00	0.00	0.00%	66.21M	30/04
PT Primadaya Plastisindo Tbk	510.00	520.00	498.00	0.00	0.00%	981.7K	30/04
Puri Sentul Permai Tbk PT	123.00	124.00	120.00	+3.00	+2.50%	5.7K	30/04
Ketrosden Triasmitra PT	162.00	166.00	161.00	-4.00	-2.41%	1.29M	30/04
Bersama Zatta Jaya Tbk PT	8.00	8.00	7.00	+1.00	+14.29%	3.52M	30/04
Global Digital Niaga Tbk PT	410.00	416.00	410.00	-6.00	-1.44%	1.07M	30/04
Multi Medika Internasional PT Tbk	128.00	130.00	123.00	+5.00	+4.07%	1.51M	30/04
Techno9 Indonesia PT Tbk	157.00	157.00	143.00	+14.00	+9.79%	59.75M	30/04
Saraswanti Indoland Dev PT	59.00	60.00	56.00	0.00	0.00%	405K	30/04
Personel Alih Daya Tbk PT	10.00	11.00	10.00	0.00	0.00%	18.74M	30/04
Isra Presisi Indonesia PT Tbk	11.00	11.00	10.00	0.00	0.00%	4.69M	30/04
Venteny Fortuna International PT	139.00	144.00	138.00	0.00	0.00%	7M	30/04
Mitra Tirta Buwana PT Tbk	41.00	42.00	40.00	0.00	0.00%	1.36M	30/04
Data Sinergitama Jaya Tbk PT	199.00	202.00	195.00	-1.00	-0.50%	14.31M	30/04
Jobubu Jarum Minahasa PT Tbk	66.00	66.00	62.00	+1.00	+1.54%	1.59M	30/04
PT Citra Buana Prasida Tbk	187.00	199.00	183.00	-11.00	-5.56%	1.15M	30/04
Cakra Buana Resources Energi PT Tbk	26.00	27.00	26.00	-1.00	-3.70%	2.7M	30/04
Sunindo Pratama PT Tbk	780.00	800.00	745.00	+35.00	+4.70%	2.13M	30/04
PT Hatten Bali PT Tbk	260.00	268.00	254.00	+2.00	+0.78%	75.9K	30/04
Lavender Bina Cendikia PT Tbk	17.00	17.00	16.00	+1.00	+6.25%	3.88M	30/04
Penta Valent PT	308.00	318.00	302.00	0.00	0.00%	260.5K	30/04
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00	0.00%	117.5K	30/04
Wijaya Cahaya Timber PT	161.00	190.00	156.00	-22.00	-12.02%	17.32M	30/04
Aviana Sinar Abadi PT Tbk	27.00	30.00	27.00	-2.00	-6.90%	6.79M	30/04
Hassana Boga Sejahtera PT Tbk	56.00	57.00	54.00	-2.00	-3.45%	6.99M	30/04
Pelita Teknologi Global PT Tbk	1,425.00	1,435.00	1,415.00	-10.00	-0.70%	83.1K	30/04
Haloni Jane PT Tbk	51.00	51.00	50.00	+1.00	+2.00%	236.2K	30/04
PT Solusi Kemasan Digital Tbk	2,450.00	2,710.00	2,300.00	-20.00	-0.81%	10.58M	30/04
Vastland Indonesia PT Tbk	114.00	124.00	105.00	+3.00	+2.70%	4.57M	30/04
Hoffmen Cleanindo PT Tbk	197.00	202.00	194.00	-1.00	-0.51%	1.17M	30/04
PT Pertamina Geothermal Energy	910.00	940.00	905.00	-30.00	-3.19%	10.82M	30/04
PT Lini Imaji Kreasi Ecosystem Tbk	98.00	100.00	97.00	-2.00	-2.00%	5.57M	30/04
Berdikari Pondasi	126.00	129.00	124.00	-2.00	-1.56%	11.48M	30/04
Mitra Pack	59.00	61.00	58.00	0.00	0.00%	5.83M	30/04
PT Petrindo Jaya Kreasi Tbk	7,125.00	7,200.00	7,000.00	+150.00	+2.15%	4.15M	30/04
Teknologi Karya Digital Nusa PT Tbk	124.00	128.00	123.00	-4.00	-3.13%	900.4K	30/04
PT Saptausaha Gemilangindah Tbk	15.00	15.00	15.00	+1.00	+7.14%	2.18M	30/04
PT Nusantara Sawit Sejahtera Tbk	286.00	290.00	274.00	+2.00	+0.70%	6.34M	30/04
PT Hillcon Tbk	318.00	320.00	316.00	0.00	0.00%	62.87M	30/04
Grahaprima Suksesmandiri Tbk PT	120.00	131.00	117.00	+1.00	+0.84%	4.6M	30/04
Arsy Buana Travelindo Tbk PT	204.00	206.00	195.00	-2.00	-0.97%	21.93M	30/04
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	+4.00	+8.70%	81.43M	30/04
PT Trimegah Bangun Persada Tbk	700.00	725.00	700.00	-5.00	-0.71%	32.47M	30/04
PT Era Digital Media Tbk	320.00	320.00	298.00	+14.00	+4.58%	27.66M	30/04
Menn Teknologi Indonesia Tbk PT	43.00	46.00	43.00	-2.00	-4.44%	18.14M	30/04
Merdeka Battery Materials PT	310.00	326.00	310.00	-12.00	-3.73%	120.75M	30/04
Era Media Sejahtera Tbk PT	112.00	119.00	112.00	-3.00	-2.61%	152.07M	30/04
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	1.11M	30/04
MPX Logistics International Tbk PT	97.00	98.00	95.00	-2.00	-2.02%	8.17M	30/04
Tripar Multivision Plus Tbk PT	306.00	312.00	304.00	-4.00	-1.29%	1.14M	30/04
King Tire Indonesia Tbk PT	148.00	160.00	147.00	-2.00	-1.33%	2.23M	30/04
Sarana Mitra Luas Tbk PT	300.00	310.00	282.00	-30.00	-9.09%	233.95M	30/04
Maxindo Karya Anugerah	51.00	51.00	50.00	+1.00	+2.00%	1.8M	30/04
Maxindo Karya Anugerah	107.00	108.00	106.00	+1.00	+0.94%	2.75M	30/04
PT VKTR Teknologi Mobilitas	91.00	95.00	90.00	-3.00	-3.19%	14.04M	30/04
Graha Mitra Asia Tbk PT	20.00	20.00	18.00	+1.00	+5.26%	5.25M	30/04
Amman Mineral Internasional Tbk PT	7,125.00	7,200.00	7,000.00	+125.00	+1.79%	22.68M	30/04
Carsurin Tbk PT	110.00	113.00	108.00	-1.00	-0.90%	622.7K	30/04
Graha Prima Mentari PT Tbk	45.00	46.00	44.00	0.00	0.00%	1.88M	30/04
PT Widiant Jaya Krenindo Tbk	14.00	15.00	14.00	-1.00	-6.67%	1.63M	30/04
Platinum Wahab Nusantara Tbk PT	58.00	59.00	56.00	+2.00	+3.57%	17.27M	30/04
Sinergi Inti Andalan Prima Tbk PT	192.00	200.00	168.00	+27.00	+16.36%	887.18M	28/04
Mandiri Herindo Adiperkasa Tbk PT	168.00	170.00	168.00	-2.00	-1.18%	1.05M	30/04
PT Royaltama Mulia Kontraktorindo	91.00	96.00	90.00	+1.00	+1.11%	1.18M	30/04
Nusantara Sejahtera Raya Tbk PT	142.00	147.00	140.00	-1.00	-0.70%	24.28M	30/04
PT ITSEC Asia Tbk	1,150.00	1,195.00	1,010.00	+155.00	+15.58%	36.36M	30/04
Sinar Eka Selaras PT	282.00	290.00	276.00	+2.00	+0.71%	2.3M	30/04
Multi Garam Utama Tbk PT	50.00	50.00	50.00	0.00	0.00%	4.7K	30/04
PT Ingria Pratama Capitalindo Tbk	89.00	90.00	88.00	-1.00	-1.11%	52.2K	30/04
Minahasa Membangun Hebat Tbk PT	42.00	45.00	40.00	+1.00	+2.44%	3.42M	30/04
Paperocks Indonesia Tbk PT	296.00	298.00	288.00	0.00	0.00%	29.06M	30/04
Humpuss Maritim Internasional Tbk	50.00	51.00	50.00	-1.00	-1.96%	20.4M	30/04
Lupromax Pelumas Indonesia Tbk PT	31.00	31.00	28.00	+2.00	+6.90%	7.16M	30/04
Mutuagung Lestari Tbk PT	109.00	109.00	106.00	+1.00	+0.93%	2.71M	30/04
Pt Multisarana Intan Eduka Tbk	18.00	18.00	16.00	+1.00	+5.88%	3.61M	30/04
Charlie Hospital Semarang PT	484.00	490.00	478.00	+2.00	+0.41%	2.87M	30/04
Multitrend Indo Tbk PT	374.00	384.00	366.00	-6.00	-1.58%	8.13M	30/04
Anugerah Spareparts Sejahtera PT	29.00	29.00	27.00	+2.00	+7.41%	2.22M	30/04
Sumber Sinergi Makmur PT Tbk	178.00	184.00	168.00	+10.00	+5.95%	31.19M	30/04
Kokoh Exa Nusantara Tbk PT	50.00	50.00	50.00	0.00	0.00%	30.6K	30/04
Pulau Subur Tbk PT	74.00	78.00	73.00	0.00	0.00%	19.46M	30/04
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	42.04M	30/04
Logisticsplus International Tbk PT	40.00	40.00	36.00	+3.00	+8.11%	6.2M	30/04
Koka Indonesia PT	84.00	85.00	82.00	+1.00	+1.20%	5.52M	30/04
Barito Renewables Energy PT Tbk	6,025.00	6,125.00	5,950.00	0.00	0.00%	7.41M	30/04
Agro Bahari Nusantara PT Tbk	234.00	234.00	234.00	+20.00	+9.35%	700.5K	30/04
Ikapharmindo Putramas PT	244.00	244.00	238.00	+2.00	+0.83%	386.7K	30/04
Mastersystem Infotama PT	1,450.00	1,460.00	1,440.00	+15.00	+1.05%	680.5K	30/04
Kian Santang Muliatama PT	114.00	120.00	114.00	-6.00	-5.00%	13.42M	30/04
JANU PUTRA SEJAHTERA Tbk PT	144.00	144.00	141.00	0.00	0.00%	151.61M	30/04
Maja Agung Latexindo PT Tbk	50.00	51.00	50.00	-1.00	-1.96%	990.1K	30/04
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	280.6K	30/04
Citra Nusantara Gemilang Tbk PT	97.00	100.00	97.00	-1.00	-1.02%	7.92M	30/04
Adhi Kartiko Pratama Tbk PT	316.00	340.00	302.00	+8.00	+2.60%	5.25M	30/04
Sinergi Multi Lestarindo PT Tbk	114.00	115.00	112.00	+3.00	+2.70%	1.93M	30/04
Multi Spunindo Jaya Tbk PT	294.00	296.00	288.00	+2.00	+0.68%	38.4K	30/04
Manggung Polahraya PT Tbk	32.00	32.00	31.00	+1.00	+3.23%	2.03M	30/04
Samcro Hyosung Adilestari PT Tbk	59.00	60.00	58.00	0.00	0.00%	1.56M	30/04
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	121.8K	30/04
Sumber Mineral Global Abadi Tbk PT	65.00	68.00	64.00	-2.00	-2.99%	34.07M	30/04
Terang Dunia Internusa PT	79.00	80.00	78.00	0.00	0.00%	4.63M	30/04
Pt Topindo Solusi Komunika	50.00	50.00	50.00	0.00	0.00%	1.06M	30/04
Mitra Pedagang Indonesia PT Tbk	61.00	63.00	59.00	-1.00	-1.61%	4.49M	30/04
Ancara Logistics Indonesia PT Tbk	484.00	530.00	484.00	-10.00	-2.02%	4.9M	30/04
Homeco Victoria Makmur PT Tbk	140.00	141.00	138.00	0.00	0.00%	23.72M	30/04
Pt Harta Djaya Karya Tbk	132.00	132.00	132.00	-14.00	-9.59%	1.34M	29/04
Multikarya Asia Pasifik Raya Tbk PT	272.00	272.00	250.00	+24.00	+9.68%	2.14M	30/04
Ecocare Indo Pasifik PT Tbk	126.00	127.00	125.00	-1.00	-0.79%	1.05M	30/04
Bersama Mencapai Puncak PT Tbk	72.00	73.00	72.00	+1.00	+1.41%	949.6K	30/04
Satu Visi Putra PT Tbk	156.00	158.00	154.00	-3.00	-1.89%	1.16M	30/04
Dunia Virtual Online Tbk PT	545.00	545.00	484.00	0.00	0.00%	0	22/04
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	348.2K	30/04
Multi Hanna Kreasindo Tbk PT	98.00	99.00	95.00	+3.00	+3.16%	833.1K	30/04
Remala Abadi Tbk PT	1,425.00	1,595.00	1,350.00	-90.00	-5.94%	95.29M	30/04
Xolare RCR Energy PT Tbk	66.00	71.00	65.00	-3.00	-4.35%	20.09M	30/04
Benteng Api Technic PT Tbk	62.00	62.00	60.00	0.00	0.00%	1.15M	30/04
Soraya Berjaya Indonesia Tbk PT	204.00	218.00	204.00	-6.00	-2.86%	21.34M	30/04
Pt Cipta Perdana Lancar Tbk	95.00	98.00	94.00	0.00	0.00%	11.64M	30/04
Pt Intra Golflink Resorts Tbk	222.00	228.00	222.00	-2.00	-0.89%	4.8M	30/04
Gunanusa Eramandiri Tbk PT	282.00	296.00	270.00	+12.00	+4.44%	1.92M	30/04
Superior Prima Sukses PT Tbk	182.00	182.00	172.00	+8.00	+4.60%	8.17M	30/04
PT Indo American Seafoods Tbk	54.00	57.00	54.00	-2.00	-3.57%	3M	30/04
PT UBC Medical Indonesia Tbk	116.00	116.00	114.00	+1.00	+0.87%	654K	30/04
Global Sukses Digital Tbk PT	160.00	163.00	156.00	+1.00	+0.63%	5.38M	30/04
Pt Esta Indonesia Tbk	322.00	334.00	322.00	-8.00	-2.42%	4.99M	30/04
PT Master Print Tbk	134.00	134.00	131.00	0.00	0.00%	1.47M	30/04
Verona Indah Pictures Pt Tbk	94.00	97.00	93.00	-2.00	-2.08%	923.1K	30/04
Daaz Bara Lestari Tbk PT	3,990.00	4,090.00	3,990.00	-60.00	-1.48%	1.52M	30/04
Newport Marine Services PT Tbk	117.00	120.00	117.00	-2.00	-1.68%	3.77M	30/04
Adiwarna Anugerah Abadi PT Tbk	410.00	422.00	390.00	+16.00	+4.06%	26.28M	30/04
Adaro Andalan Indonesia	6,725.00	6,900.00	6,700.00	-175.00	-2.54%	17.6M	30/04
Daya Intiguna Yasa PT Tbk	1,460.00	1,500.00	1,285.00	+170.00	+13.18%	11.62M	30/04
Kentanix Supra International Tbk PT	206.00	214.00	202.00	+4.00	+1.98%	1.09M	30/04
Raharja Energi Cepu Tbk Pt	5,475.00	5,825.00	5,400.00	+100.00	+1.86%	12.2M	30/04
Asuransi Digital Bersama Tbk PT	99.00	102.00	91.00	-2.00	-1.98%	4.1M	30/04
Hero Global Investment	179.00	180.00	176.00	-1.00	-0.56%	6.7M	30/04
Raja Roti Cemerlang	54.00	57.00	53.00	-1.00	-1.82%	5.91M	30/04
Brigit Biofarmaka Teknologi Tbk PT	535.00	555.00	515.00	+20.00	+3.88%	38.5M	30/04
Bangun Kosambi Sukses Pt Tbk	6,700.00	6,825.00	6,600.00	+75.00	+1.13%	4.42M	30/04
Delta Giri Wacana Tbk PT	505.00	505.00	462.00	+41.00	+8.84%	27.5M	30/04
Jantra Grupo Indonesia PT Tbk	50.00	53.00	50.00	0.00	0.00%	61.03M	30/04
Sinar Terang Mandiri PT Tbk	505.00	585.00	505.00	-70.00	-12.17%	26.34M	30/04
Yupi Indo Jelly Gum PT Tbk	1,700.00	1,705.00	1,670.00	+30.00	+1.80%	354.8K	30/04
Fore Kopi Indonesia PT Tbk	360.00	376.00	352.00	+2.00	+0.56%	45.52M	30/04
Medela Potentia Tbk PT	188.00	189.00	187.00	0.00	0.00%	7.27M	30/04

इंडोनेशिया सेक्टर्स

शैक्षणिक और शैक्षिक सेवाएं (2)आधारभूत सामग्री (112)कंस्यूमर साइक्लिकल्स (161)कंस्यूमर नॉन-साइक्लिकल्स (127)ऊर्जा (60)वित्तीय (125)हेल्थकेयर (35)औद्योगिक (149)रियल एस्टेट (80)टेक्नोलॉजी (67)उपयोगिताएँ (13)

कमाई कैलेंडर

	कंपनी	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	मार्केट कैप	समय
बुधवार, 30 अप्रैल 2025
	Indofood Cbp(ICBP)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	-- / 241.43	-- / --	132.36T
	Kalbe Farma(KLBF)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	-- / 18.63	-- / --	62.72T
	Siloam International(SILO)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	-- / --	-- / --	33.77T
	Bank Ocbc Nisp(NISP)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	-- / --	-- / --	29.94T
	Saratoga Investama(SRTG)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	-- / --	-- / --	20.72T
	MAP Aktif Adiperkasa(MAPA)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	-- / --	-- / --	18.53T
	Nippon(ROTI)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	-- / --	-- / --	4.92T
	Elnusa(ELSA)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	-- / --	-- / --	3.37T
	Digital Mediatama Maxima(DMMX)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	-- / --	-- / --	2.95T
	Integra Indocabinet(WOOD)	ईपीएस / पूर्वानुमान	रेवेन्यू / पूर्वानुमान	-- / --	-- / --	2.07T

बुधवार, 30 अप्रैल 2025

Indofood Cbp(ICBP)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

-- / 241.43

-- / --

Kalbe Farma(KLBF)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

-- / 18.63

-- / --

Siloam International(SILO)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

-- / --

Bank Ocbc Nisp(NISP)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

-- / --

Saratoga Investama(SRTG)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

-- / --

MAP Aktif Adiperkasa(MAPA)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

-- / --

Nippon(ROTI)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

-- / --

Elnusa(ELSA)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

-- / --

Digital Mediatama Maxima(DMMX)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

-- / --

Integra Indocabinet(WOOD)

ईपीएस / पूर्वानुमान

रेवेन्यू / पूर्वानुमान

-- / --

सभी इवेंट्स दिखाएं

निफ्टी 50

24,334.20

-1.75

-0.01%

बीएसई सेंसेक्स

80,242.24

-46.14

-0.06%

निफ्टी बैंक

55,087.15

-304.10

-0.55%

Nifty 50 वायदा

24,379.60

-45.70

-0.19%

US 500

5,522.20

-38.6

-0.69%

FTSE 100

8,494.85

+31.39

+0.37%

USD सूचकांक

99.322

+0.304

+0.31%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Aneka Tambang Persero	2,170	-0.46%	320.16M
Bank Mandiri Persero	4,890	-1.01%	278.36M
Bank Rakyat Persero	3,850	0.00%	226.83M
Bank Central Asia	8,825	+1.15%	164.60M
Sai Gon Ha Noi Commercial	12,600.0	-0.79%	53.42M
Vingroup JSC	68,000	0.00%	13.38M
Samsung Electronics Co	55,500	-0.54%	12.66M

नाम	अंतिम	बदलाव %	वॉल्यूम
Lamperd Less Lethal	0.004800	+34,185.71%	319.67K
Big Screen Entertainment	0.0168	+16,700.00%	27.50K
Viridien	52.440	+13.52%	2.15K
Winning Brands Corp	0.00010	+9,900.00%	10.00K
PPJ Healthcare	0.00010	+9,900.00%	46.49M
Green Leaf Innovations	0.00010	+9,900.00%	11.73M
Fincantieri	11.41	-0.78%	81.97K

नाम	अंतिम	बदलाव %	वॉल्यूम
Protek Capital, Inc.	0.000001	-99.99%	15.38M
Logiq	0.000001	-99.99%	500.00
Procaps	0.010	-99.27%	363.00
Sporttotal	0.030	-99.03%	7.03K
Alpha Namibia Industries Renewable	8.99	-99.00%	220.00
First Colombia Gold	0.000001	-99.00%	1.36M
Beyond Commerce	0.0001	-50.00%	20.76M

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

इंडोनेशिया शेयर

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama