इंडोनेशिया शेयर

इंडोनेशिया में शेयर बाजार के प्रमुख शेयर्स के साथ-साथ लार्ज और स्माल कैप शेयर्स के पूरी तरह से ताज़े आँकड़ों से अपडेट रहें। अधिक जानकारी के लिए इंडिविजुअल शेयर्स पर क्लिक करें।

	अंतिम	उच्च	निम्न
Harta Aman Pratama	87	90	86	0	0.00%	3.9M	15:09:59
Asia Pacific Investama Tbk PT	41	41	41	-4	-8.89%	48.3K	30/06
Argha Karya Prima Ind	476	480	470	+4	+0.85%	65.3K	15:09:59
Austindo Nusantara Jaya	1,405	1,415	1,385	-10	-0.71%	19.7K	15:09:59
Bank Bumi Arta	730	770	705	-30	-3.95%	374.2K	15:09:59
Bank Maspion Indonesia	474	474	474	0	0.00%	100	15:09:59
Bank Ocbc Nisp	1,190	1,200	1,180	+5	+0.42%	1.94M	15:09:59
Bank Of India Indonesia	1,360	1,360	1,360	0	0.00%	2.4K	03/07
Bank Qnb Indonesia	50	52	50	-2	-3.85%	3.84M	15:09:59
Bayu Buana	1,130	1,140	1,090	0	0.00%	14.7K	15:09:59
Buana Finance	520	525	505	0	0.00%	9.7K	15:09:59
Delta Djakarta	1,755	1,760	1,720	-150	-7.87%	1.22M	15:09:59
Destinasi Tirta	420	448	402	+12	+2.94%	38.8K	15:09:59
Elang Mahkota	515	530	505	-10	-1.90%	14.48M	15:09:59
Enseval Putra	2,370	2,400	2,350	-30	-1.25%	13.7K	15:09:59
Equity Dev Inv	81	83	78	+1	+1.25%	5.02M	15:09:59
Eratex Djaja	161	178	132	+29	+21.97%	19.61M	15:09:59
Ever Shine Textile	137	155	115	+20	+17.09%	67.23M	15:09:59
Fast Food Indonesia	268	268	250	+10	+3.88%	1.29M	15:09:59
Fks Multi Agro	600	635	590	0	0.00%	42.7K	15:09:59
Golden Energy Mines	6,125	6,250	6,125	-25	-0.41%	59K	15:09:59
Indo Kordsa	4,520	4,580	4,490	+20	+0.44%	900	15:09:59
Indo Straits	270	278	268	-2	-0.74%	8.1K	15:09:59
Indorama Synthetics	2,100	2,220	1,915	+165	+8.53%	31.7K	15:09:59
Kabelindo Murni	290	292	284	+4	+1.40%	1.1K	15:09:59
Kedaung Indah Can	186	191	182	-3	-1.59%	129.3K	15:09:59
Kokoh Inti Arebama	78	79	78	-2	-2.50%	61.5K	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	318	324	310	+2	+0.63%	1.18M	15:09:59
Maskapai Reasuransi	920	975	920	0	0.00%	700	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	20,900	20,900	20,675	+50	+0.24%	40.8K	15:09:59
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	175	179	166	+2	+1.16%	21K	15:09:59
PT Temas Tbk	113	115	112	-1	-0.88%	1.62M	15:09:59
Pelayaran Nelly	200	204	200	+3	+1.52%	79.7K	15:09:59
Pikko Land Development	52	55	50	+2	+4.00%	39.75M	15:09:59
Pioneerindo Gourmet	890	915	890	+25	+2.89%	16.3K	15:09:59
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	54	54	52	+1	+1.89%	3.37M	03/07
Prasidha Aneka Niaga	108	117	107	-2	-1.82%	8.54M	15:09:59
Provident Agro	298	302	292	-2	-0.67%	159.6K	15:09:59
Pudjiadi & Sons	525	525	510	+5	+0.96%	700	15:09:59
Reliance Securities	494	494	478	+2	+0.41%	5.4K	03/07
Ricky Putra Globalindo	77	90	74	-1	-1.28%	28.05M	15:09:59
Rig Tenders	675	685	655	+5	+0.75%	56K	15:09:59
Samudera Indonesia	266	272	266	-6	-2.21%	6.73M	15:09:59
Sekar Bumi	535	535	436	+105	+24.42%	990.4K	15:09:59
Sepatu Bata	59	59	59	-1	-1.67%	53.5K	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,220	2,260	2,220	0	0.00%	10.3K	15:09:59
Supreme Cable	2,210	2,240	2,160	+40	+1.84%	16.4K	15:09:59
Sunson Textile	390	448	382	+6	+1.56%	1.19M	15:09:59
Surya Toto Indonesia	236	236	232	+2	+0.85%	162.6K	15:09:59
Suryamas Dutamakmur	575	580	550	0	0.00%	30.5K	15:09:59
Tifico Fiber Indonesia	680	680	680	+40	+6.25%	200	03/07
Tigaraksa Satria	4,830	4,830	4,830	+60	+1.26%	700	15:09:59
Trans Power Marine	442	458	442	-12	-2.64%	6.22M	15:09:59
Trias Sentosa	478	480	470	-2	-0.42%	36.6K	15:09:59
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,290	2,310	2,280	+10	+0.44%	161.3K	15:09:59
Aspirasi Hidup Indonesia Tbk PT	334	342	330	-4	-1.18%	13.62M	15:09:59
Acset Indonusa	77	77	77	+1	+1.32%	276.9K	15:09:59
Alamtri Resources Indonesia Tbk PT	2,300	2,330	2,280	0	0.00%	16.8M	15:09:59
Adhi Karya Persero	146	154	146	-7	-4.58%	5.07M	15:09:59
Adi Sarana Armada	605	605	590	+15	+2.54%	913.4K	15:09:59
Adira Dinamika	8,050	8,050	7,925	+75	+0.94%	4.9K	15:09:59
Agung Podomoro	106	109	100	-1	-0.93%	36.22M	15:09:59
Akasha Wira	32,775	32,850	31,700	+275	+0.85%	47.5K	15:09:59
Artha Mahiya Investama Tbk PT	410	422	406	0	0.00%	201.8K	29/06
Akr Corporindo	1,300	1,310	1,250	+45	+3.59%	18.84M	15:09:59
Alam Sutera Realty	107	112	107	-2	-1.83%	5.11M	15:09:59
Alkindo Naratama	680	710	675	+5	+0.74%	40.5K	15:09:59
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	100	100	98	0	0.00%	486K	15:09:59
Aneka Tambang Persero	2,940	3,040	2,930	+10	+0.34%	70.22M	15:09:59
Apexindo Pratama Duta	122	124	119	0	0.00%	1.61M	15:09:59
Arita Prima Indonesia	186	187	178	+4	+2.20%	25.5K	15:09:59
Arthavest	2,590	2,930	2,550	-140	-5.13%	28.1K	15:09:59
Arwana Citramulia	450	450	442	0	0.00%	1.24M	15:09:59
Asuransi Dayin Mitra	515	565	515	-5	-0.96%	327.7K	15:09:59
Multi Artha Guna	392	394	386	-2	-0.51%	8.2K	15:09:59
Asuransi Ramayana	244	244	240	0	0.00%	11.2K	15:09:59
Asahimas Flat Glass	3,070	3,160	3,030	+40	+1.32%	6.3K	15:09:59
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	248	258	242	+6	+2.48%	272.9K	15:09:59
Astra Agro Lestari	6,025	6,150	6,000	0	0.00%	574.7K	15:09:59
Astra Graphia	1,585	1,610	1,525	+60	+3.93%	1.72M	15:09:59
Astra International	4,780	4,810	4,690	-30	-0.62%	31.14M	15:09:59
Astra Otoparts	2,390	2,410	2,370	0	0.00%	883.1K	15:09:59
Asuransi Kresna Mitra	14	15	14	0	0.00%	2.49M	29/06
Atlas Resources	272	274	262	0	0.00%	102K	15:09:59
Bakrie & Brothers	104	108	101	-1	-0.95%	967.4M	15:09:59
Bakrie Sumatera	206	206	187	+8	+4.04%	8.12M	30/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	22	23	22	-1	-4.35%	33.02M	15:09:59
Bank Artha Graha	130	133	128	-2	-1.52%	1.58M	15:09:59
Bank Negar	3,280	3,320	3,210	+30	+0.92%	29.23M	15:09:59
Bank Bukopin	51	51	50	0	0.00%	44.72M	15:09:59
Bank Capital Indonesia	101	103	99	0	0.00%	231.8K	15:09:59
Bank Danamon	3,810	3,870	3,790	-20	-0.52%	718.7K	15:09:59
Bank Woori Indonesia	214	218	208	+2	+0.94%	1.03M	15:09:59
Bank Mnc Internasional	50	50	50	0	0.00%	53.9K	15:09:59
Bank Ina Perdana	3,690	3,970	3,690	-280	-7.05%	290K	15:09:59
Bank Maybank Indonesia	190	190	186	+2	+1.06%	696.5K	15:09:59
Bank Mandiri Persero	4,030	4,040	3,940	+20	+0.50%	143.67M	15:09:59
Bank Mayapada	189	190	187	-1	-0.53%	37.3K	15:09:59
Bank Mega	2,000	2,000	1,990	0	0.00%	6.1K	15:09:59
Bank Mestika Dharma	1,905	1,905	1,905	0	0.00%	600	03/07
Bank Nationalnobu	426	432	422	0	0.00%	433.1K	15:09:59
Bank Pembangunan	765	770	755	0	0.00%	1.51M	15:09:59
Bank Pan Indonesia	875	890	870	-10	-1.13%	2.32M	15:09:59
Bank Panin Syariah	50	50	50	0	0.00%	333.1K	15:09:59
Bank Pembangunan Timur	505	510	505	-5	-0.98%	3.66M	15:09:59
Bank Permata	2,380	2,410	2,320	+50	+2.15%	46.9K	15:09:59
Bank Pembangunan	20	21	20	-1	-4.76%	7.11M	15:09:59
Bank Rakyat Persero	2,790	2,790	2,680	+80	+2.95%	257.47M	15:09:59
Bank Sinarmas	695	725	635	-5	-0.71%	100.1K	15:09:59
Bank Tabungan Negara	1,165	1,170	1,140	+5	+0.43%	15.18M	15:09:59
Bank Tabungan	2,220	2,220	2,140	+80	+3.74%	12.1K	15:09:59
Bank Victoria	80	81	78	0	0.00%	425.2K	15:09:59
Bank Windu	68	68	67	0	0.00%	1.51M	15:09:59
Baramulti Suksessarana	4,030	4,060	4,010	0	0.00%	546.7K	15:09:59
Barito Pacific	1,505	1,530	1,475	+20	+1.35%	134.89M	15:09:59
Bayan Resources	11,475	11,575	11,425	-125	-1.08%	10.3K	15:09:59
Bekasi Asri Pemula	414	414	404	+36	+9.52%	18.35M	15:09:59
Bekasi Fajar	97	97	95	+1	+1.04%	339.3K	15:09:59
Astrindo Nusantara Infrasruktur Tbk PT	127	129	119	+6	+4.96%	399.97M	15:09:59
Berlina	580	600	560	0	0.00%	27.8K	15:09:59
Betonjaya Manunggal	344	346	342	-2	-0.58%	1K	15:09:59
BFI Finance	750	760	745	+5	+0.67%	15.95M	15:09:59
Bhuwanatala Indah	54	56	52	0	0.00%	6.26M	15:09:59
Bisi International	640	650	635	0	0.00%	328K	15:09:59
Bank Central Asia	6,125	6,175	5,975	+75	+1.24%	148.68M	15:09:59
Bank Rakyat	141	141	137	+4	+2.92%	1.64M	15:09:59
Buana Listya Tama	330	342	322	+6	+1.85%	127.5M	15:09:59
Budi Starch & Sweetener	206	206	202	+2	+0.98%	18.8K	15:09:59
Bukit Darmo	90	90	76	+7	+8.43%	7.76M	15:09:59
Bukit Uluwatu Villa	870	890	760	+105	+13.73%	273.16M	15:09:59
Bumi Citra Permai	57	58	56	+1	+1.79%	8.43M	15:09:59
Bumi Resources Min	525	525	500	+27	+5.42%	346.29M	15:09:59
Bumi Resources	141	145	137	+2	+1.44%	1.77B	15:09:59
Bumi Serpong Damai	555	575	550	-15	-2.63%	10.15M	15:09:59
Bumi Teknokultura	10	10	10	-1	-9.09%	48.99M	15:09:59
Eagle High	75	76	73	+1	+1.35%	43.65M	15:09:59
Capitalinc Inv	13	13	12	0	0.00%	21.34M	30/06
Capitol Nusantara	135	135	122	0	0.00%	78.5K	30/06
Cahaya Aero Services Tbk	1,850	1,930	1,830	+10	+0.54%	354.1K	15:09:59
Catur Sentosa	286	296	276	-4	-1.38%	20.9K	15:09:59
Central Proteina	50	50	50	0	0.00%	1.71M	15:09:59
Centratama Telekom	77	77	71	+5	+6.94%	2.84M	15:09:59
AirAsia Indonesia Tbk PT	69	70	69	-1	-1.43%	2.5K	30/06
Champion Pacific	408	412	404	-4	-0.97%	10.1K	15:09:59
Chandra Asri Petro	1,885	1,905	1,790	+100	+5.60%	342.52M	15:09:59
Charoen Pokphand Indonesia	3,070	3,100	3,050	-10	-0.32%	10.51M	15:09:59
Ciputra Dev	570	580	565	-5	-0.87%	17.01M	15:09:59
Citatah	122	126	118	+4	+3.39%	5.03M	15:09:59
Citra Marga	1,380	1,395	1,330	+45	+3.37%	86.5K	15:09:59
Clipan Finance	324	326	318	+2	+0.62%	971.4K	15:09:59
Colorpak Indonesia	1,470	1,475	1,455	+5	+0.34%	115K	15:09:59
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	318	330	308	+4	+1.27%	479.97M	15:09:59
Darya-Varia	1,505	1,525	1,505	-5	-0.33%	4.9K	15:09:59
PT BUMA Internasional Grup Tbk	194	195	190	+4	+2.11%	5.06M	15:09:59
Dharma Samudera	70	72	66	+3	+4.48%	1.83M	15:09:59
Dharma Satya	1,150	1,155	1,130	+5	+0.44%	1.46M	15:09:59
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	118	119	116	-2	-1.67%	77.7K	15:09:59
Duta Pertiwi	4,050	4,050	4,050	0	0.00%	500	15:09:59
Dyandra Media	78	80	76	+1	+1.30%	644.9K	15:09:59
Ekadharma	168	170	167	-2	-1.18%	91.9K	15:09:59
Electronic City Ind	138	160	136	-15	-9.80%	8.08M	15:09:59
Elnusa	560	580	550	-5	-0.88%	23.92M	15:09:59
Energi Mega Persada	1,125	1,145	1,090	+50	+4.65%	47.22M	15:09:59
Erajaya Swasembada	366	372	362	0	0.00%	22.27M	15:09:59
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	2.3M	30/06
Express Transindo	12	13	12	-1	-7.69%	19.73M	15:09:59
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	87	97	82	+3	+3.57%	31.55M	15:09:59
Fortune Indonesia	2,890	3,640	2,890	-510	-15.00%	1.79M	15:09:59
Fortune Mate	254	260	240	+2	+0.79%	202.6K	15:09:59
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,125	1,135	1,115	+5	+0.45%	1.1M	15:09:59
Garda Tujuh Buana	170	170	160	0	0.00%	1.7K	29/06
Garuda Indonesia	53	55	52	-1	-1.85%	30.49M	15:09:59
Gema Grahasarana	79	79	76	+1	+1.28%	312.3K	15:09:59
Global Mediacom	114	116	112	-1	-0.87%	32.61M	15:09:59
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,815	1,900	1,800	+25	+1.40%	71.2K	15:09:59
Visi Telekomunikasi	240	248	240	-2	-0.83%	21.5K	15:09:59
Gowa Makassar	1,330	1,330	1,300	+30	+2.31%	5.8K	15:09:59
Gozco Plantations	139	141	136	+1	+0.72%	3.84M	15:09:59
Graha Layar Prima	2,870	2,870	2,870	0	0.00%	200	29/06
Greenwood Sejahtera	117	120	115	+2	+1.74%	403.7K	15:09:59
Gudang Garam	15,800	16,025	15,725	+25	+0.16%	639K	15:09:59
Gunawan Dianjaya Steel	80	82	80	+1	+1.27%	98.2K	15:09:59
Harum Energy	725	745	720	0	0.00%	3.2M	15:09:59
DFI Retail Nusantara Tbk Pt	312	328	304	+8	+2.63%	975.1K	15:09:59
Hexindo Adiperkasa	4,270	4,280	4,260	0	0.00%	97.6K	15:09:59
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	570	620	540	0	0.00%	43.1K	15:09:59
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	76.1K	30/06
PT MNC Energy Investments Tbk	64	65	62	+1	+1.59%	38.78M	15:09:59
Indah Kiat Pulp & Paper	7,075	7,175	7,000	0	0.00%	1.88M	15:09:59
Indal Aluminium	133	136	127	0	0.00%	250.4K	15:09:59
Indika Energy	2,020	2,030	1,950	+70	+3.59%	8.33M	15:09:59
Indo Acidatama	68	68	65	+1	+1.49%	26.6M	15:09:59
Indo Tambangraya	22,625	22,975	22,500	+100	+0.44%	561.1K	15:09:59
Indocement Tunggal	4,250	4,360	4,160	+90	+2.16%	1.76M	15:09:59
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,925	7,000	6,900	-25	-0.36%	2.71M	15:09:59
Indofood	6,900	6,975	6,850	-25	-0.36%	5.73M	15:09:59
Indomobil Multi Jasa	139	140	138	+1	+0.72%	512.6K	15:09:59
Indomobil Sukses	790	815	790	-10	-1.25%	55.3K	15:09:59
Indopoly Swakarsa	109	110	102	+4	+3.81%	311.6K	15:09:59
Indoritel Makmur	9,350	9,825	9,350	-475	-4.83%	28.7K	15:09:59
Indosat	1,885	1,975	1,870	-100	-5.04%	18.46M	15:09:59
Indospring	254	258	246	+2	+0.79%	1.23M	15:09:59
Jamu dan Farmasi Sido	368	372	366	0	0.00%	10.17M	15:09:59
Intanwijaya	640	645	635	-5	-0.78%	1.2K	15:09:59
Intermedia Capital	70	73	67	-1	-1.41%	121.08M	15:09:59
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	17	18	17	0	0.00%	30.55M	15:09:59
Intiland Development	111	112	108	+4	+3.74%	5.04M	15:09:59
Intraco Penta	61	65	61	-4	-6.15%	124.4K	30/06
Island Concepts	105	106	103	+1	+0.96%	3.7M	15:09:59
J Resources	408	430	402	0	0.00%	83.7M	15:09:59
Jaya Agra Wattie	113	116	110	-1	-0.88%	1.28M	15:09:59
Japfa Comfeed Indonesia	2,000	2,060	2,000	-30	-1.48%	5.95M	15:09:59
Jasa Marga	2,760	2,780	2,730	+20	+0.73%	1.85M	15:09:59
Jasuindo Tiga Perkasa	605	615	595	-5	-0.82%	814.8K	15:09:59
Jaya Konstruksi	66	67	66	0	0.00%	1.12M	15:09:59
Jaya Real Property	1,080	1,080	1,075	0	0.00%	693.3K	15:09:59
Jembo Cable Company	635	655	635	-15	-2.31%	85.3K	15:09:59
Jakarta Int Hotels & Dev	396	420	396	-8	-1.98%	139K	15:09:59
Kawasan Jababeka	119	120	117	+1	+0.85%	9.11M	15:09:59
Kalbe Farma	750	760	730	0	0.00%	62.45M	15:09:59
Kedawung Setia	432	432	432	0	0.00%	1.2K	15:09:59
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	446	448	440	0	0.00%	198.7K	15:09:59
Kmi Wire And Cable	316	320	314	-2	-0.63%	403.9K	15:09:59
Kobexindo Tractors	141	144	140	-1	-0.70%	641.8K	15:09:59
Krakatau Steel Persero	206	208	200	+7	+3.52%	3.69M	15:09:59
Quantum Clovera Investama Tbk PT	12	12	11	0	0.00%	13.44M	15:09:59
Langgeng Makmur	137	139	132	+2	+1.48%	137.9K	15:09:59
Lautan Luas	765	785	765	-10	-1.29%	62.6K	15:09:59
Leyand International	78	78	59	+20	+34.48%	224.71M	15:09:59
Lippo Cikarang	505	520	498	+7	+1.41%	338K	15:09:59
Lippo General Insurance	675	680	640	-5	-0.74%	8.4K	15:09:59
Lippo Karawaci	61	62	59	0	0.00%	37.03M	15:09:59
Lenox Pasifik Investama Tbk PT	70	71	67	0	0.00%	117.5K	15:09:59
Logindo Samudramakmur	95	96	91	+2	+2.15%	11.72M	15:09:59
Perusahaan Perkebunan	1,255	1,265	1,240	-75	-5.64%	8.69M	15:09:59
Mahaka Media	30	30	30	0	0.00%	153K	30/06
Malindo Feedmill	655	665	645	0	0.00%	2.06M	15:09:59
Mandom Indonesia	2,800	2,800	2,760	+40	+1.45%	600	15:09:59
Martina Berto	109	113	101	+7	+6.86%	8.87M	15:09:59
Mds Retailing Tbk	1,495	1,505	1,480	+10	+0.67%	1.02M	15:09:59
Matahari Putra Prima	48	48	46	+3	+6.67%	20.36M	15:09:59
Mayora Indah	1,775	1,785	1,755	-10	-0.56%	2.18M	15:09:59
Medco Energi	1,110	1,130	1,095	+10	+0.91%	19.53M	15:09:59
Media Nusantara Citra	202	202	199	0	0.00%	5.19M	15:09:59
Megapolitan Dev	71	74	68	+3	+4.41%	17.75M	15:09:59
Metrodata Electronics	510	510	500	+5	+0.99%	100.6K	15:09:59
Metropolitan Land	500	510	500	-10	-1.96%	3.9K	15:09:59
Midi Utama Indonesia	272	276	264	-4	-1.45%	5.84M	15:09:59
Millennium Pharma	180	182	180	-2	-1.10%	1.7K	15:09:59
Minna Padi Investama	91	96	87	+2	+2.25%	842.09M	15:09:59
Mitra Adiperkasa	1,515	1,525	1,510	0	0.00%	78.76M	15:09:59
Mitra Int	19	19	18	+1	+5.56%	2.34M	15:09:59
Mitra Investindo	160	163	156	+3	+1.91%	381.9K	15:09:59
Mitra Pinasthika	975	975	960	+15	+1.56%	1.79M	15:09:59
Mitrabahtera Segara	2,620	2,690	2,620	-40	-1.50%	341.4K	15:09:59
Mnc Investama	26	26	26	+1	+4.00%	5.85M	15:09:59
Mnc Kapital Ind	50	50	50	0	0.00%	166.1K	15:09:59
MNC Tourism	79	79	72	+6	+8.22%	178.96M	15:09:59
Mnc Sky Vision	58	59	56	0	0.00%	6.55M	15:09:59
Modern Internasional	26	28	26	-2	-7.14%	3.27M	30/06
Modernland Realty Ltd	50	50	50	0	0.00%	325.6K	15:09:59
Mulia Industrindo	240	242	240	0	0.00%	58.9K	15:09:59
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,300	6,350	6,275	0	0.00%	103.8K	15:09:59
Multi Indocitra	498	520	496	+2	+0.40%	6.2K	15:09:59
Multi Prima Sejahtera	404	404	400	+4	+1.00%	26.7K	15:09:59
Multipolar	81	83	80	-1	-1.22%	8.56M	15:09:59
Multipolar Technology	18,025	18,350	18,025	-250	-1.37%	9.1K	15:09:59
Mustika Ratu	440	440	432	+4	+0.92%	53K	15:09:59
Nippon	610	620	610	0	0.00%	73.4K	15:09:59
City Retail Developments Tbk PT	131	136	131	-1	-0.76%	115.8K	15:09:59
Nusa Konstruksi	123	127	122	+1	+0.82%	402.3K	15:09:59
Nusa Raya Cipta	422	434	416	-4	-0.94%	792.2K	15:09:59
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,405	1,415	1,390	+15	+1.08%	25.09M	15:09:59
Pembangunan Jaya Ancol	462	498	448	+14	+3.13%	61.1K	15:09:59
Pacific Strategic	675	695	645	+5	+0.75%	1.24M	15:09:59
Pakuwon Jati	256	260	252	+2	+0.79%	43.37M	15:09:59
Pan Brothers	28	28	27	0	0.00%	2.44M	15:09:59
Panin Financial	212	216	208	0	0.00%	19.5M	15:09:59
Paninvest	715	715	700	+5	+0.70%	81.1K	15:09:59
Panin Sekuritas	1,465	1,470	1,460	0	0.00%	188K	15:09:59
Panorama Sentrawisata	406	412	396	-2	-0.49%	46.9K	15:09:59
Weha Transportasi	100	101	98	0	0.00%	3.01M	15:09:59
Pelangi Indah Canindo	127	131	118	+7	+5.83%	730.9K	15:09:59
Pelat Timah Nusantara	180	187	176	+1	+0.56%	4.92M	15:09:59
Pelayaran Nasional	122	124	116	+1	+0.83%	10.54M	15:09:59
Perdana Gapura Prima	98	100	97	0	0.00%	34.22M	15:09:59
Paragon Karya Perkasa Tbk PT	3,300	3,390	3,180	-10	-0.30%	1.66M	15:09:59
Petrosea	3,950	3,990	3,850	+90	+2.33%	18.93M	15:09:59
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	198	202	198	-1	-0.50%	134.9K	15:09:59
Pembangunan Perumahan	176	182	176	-2	-1.12%	3.86M	15:09:59
Pudjiadi Prestige	294	308	280	+4	+1.38%	20.1K	15:09:59
Pyridam Farma	208	220	202	+6	+2.97%	14.35M	15:09:59
Radiant Utama	181	190	180	-1	-0.55%	171.9K	15:09:59
Ramayana Lestari	372	378	370	-2	-0.53%	3.61M	15:09:59
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	52	52	50	+4	+8.33%	2.39M	15:09:59
Resource Alam Indonesia	258	264	256	0	0.00%	559.8K	15:09:59
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	56	60	56	-2	-3.45%	81.44M	15:09:59
Rukun Raharja	4,130	4,130	3,960	+190	+4.82%	29.03M	15:09:59
Salim Ivomas Pratama	530	540	525	-20	-3.64%	8.48M	15:09:59
Samindo Resources	1,025	1,055	1,020	+5	+0.49%	5.5K	15:09:59
Prime Agri Resources Tbk PT	3,050	3,090	2,950	+60	+2.01%	317.5K	15:09:59
Sarana Meditama	336	340	332	+8	+2.44%	529.3K	15:09:59
Sarana Menara Nusantara	372	374	364	0	0.00%	30.17M	15:09:59
Saranacentral Bajatama	161	166	157	+6	+3.87%	1.02M	15:09:59
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,560	1,570	1,540	+5	+0.32%	1.58M	15:09:59
Sat Nusapersada	240	244	236	-4	-1.64%	197.7K	15:09:59
Sawit Sumbermas Sarana	780	790	750	+15	+1.96%	11.27M	15:09:59
Sejahteraraya	11,050	11,350	11,000	+50	+0.45%	6.3K	15:09:59
Selamat Sempurna	1,640	1,655	1,640	-5	-0.30%	497.8K	15:09:59
Semen Baturaja Persero	151	152	147	+1	+0.67%	913K	15:09:59
Semen Indonesia Persero	1,405	1,425	1,380	-20	-1.40%	18.09M	15:09:59
Sentul City	61	63	60	0	0.00%	75.8M	15:09:59
Siantar Top	9,750	9,800	9,525	-50	-0.51%	1K	15:09:59
Sidomulyo Selaras	83	86	81	-2	-2.35%	30.93M	15:09:59
PT Sreeya Sewu	705	715	685	-10	-1.40%	13.9K	15:09:59
Siloam International	2,160	2,210	2,130	-50	-2.26%	286.2K	15:09:59
Sinar Mas Multiartha	21,550	21,875	21,275	-325	-1.49%	11.7K	03/07
Slj Global	78	79	75	+2	+2.63%	698.6K	15:09:59
Sinar Mas Agro Resources and Technology Tbk PT	4,910	4,930	4,830	+90	+1.87%	25.5K	15:09:59
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	240	246	230	+4	+1.69%	99K	15:09:59
PT Buana Artha Anugerah Tbk	270	284	258	-4	-1.46%	119.6K	15:09:59
Steel Pipe Ind	384	388	376	0	0.00%	797K	15:09:59
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,395	1,420	1,380	0	0.00%	35.62M	15:09:59
Summarecon Agung	280	284	278	+2	+0.72%	6.04M	15:09:59
Suparma	212	228	206	+4	+1.92%	4.34M	15:09:59
Supra Boga Lestari	515	525	500	-5	-0.96%	65.4K	15:09:59
Surya Citra Media	210	214	204	0	0.00%	21.19M	15:09:59
ESSA Industries Indonesia Tbk PT	540	545	530	0	0.00%	26.39M	15:09:59
Surya Semesta	1,505	1,530	1,500	0	0.00%	2.43M	15:09:59
Tanah Laut	60	60	58	0	0.00%	1.64M	29/06
Bukit Asam	2,330	2,350	2,320	+20	+0.87%	6.11M	15:09:59
Telkom Indonesia	2,480	2,530	2,470	-40	-1.59%	48.61M	15:09:59
Tempo Inti Media	101	103	99	0	0.00%	5.13M	15:09:59
Tempo Scan Pacific	2,440	2,480	2,440	-30	-1.21%	503.4K	15:09:59
Tifa Finance	228	240	214	+14	+6.54%	194.6K	15:09:59
FKS Food Sejahtera Tbk PT	100	102	97	+2	+2.04%	2.4M	15:09:59
Timah Tbk	3,420	3,520	3,400	-10	-0.29%	21.13M	15:09:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	-60	-9.23%	520K	30/06
Pabrik Kertas Tjiwi	5,500	5,600	5,425	0	0.00%	1.5M	15:09:59
TBS Energi Utama Tbk PT	386	394	378	+10	+2.66%	3.85M	15:09:59
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,040	1,055	1,030	0	0.00%	472.1K	15:09:59
Tower Bersama	1,420	1,450	1,410	-30	-2.07%	508.7K	15:09:59
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	560	570	550	-5	-0.88%	36.6K	15:09:59
Trisula International	165	204	154	+5	+3.13%	16.32M	15:09:59
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	595	600	575	0	0.00%	13.6K	15:09:59
Tunas Baru Lampung	610	620	610	0	0.00%	504.7K	15:09:59
Ultrajaya Milk	1,345	1,375	1,340	-15	-1.10%	853.3K	15:09:59
Unilever Indonesia	1,770	1,805	1,760	-30	-1.67%	7.87M	15:09:59
United Tractors	23,800	24,000	23,600	-200	-0.83%	2.24M	15:09:59
Vale Indonesia	4,580	4,650	4,540	0	0.00%	8.4M	15:09:59
PT Mizuho Leasing Indonesia Tbk	74	75	70	+4	+5.71%	507.8K	15:09:59
Victoria Investama	132	136	131	+1	+0.76%	16.4K	15:09:59
Visi Media Asia	35	36	31	+2	+6.06%	10.21M	15:09:59
Voksel Electric	198	202	195	+4	+2.06%	17.7K	15:09:59
Wahana Ottomitra	238	244	238	-2	-0.83%	22.3K	15:09:59
Wahana Pronatural	109	110	105	+4	+3.81%	213.3K	15:09:59
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	70	72	68	-1	-1.41%	2.77M	15:09:59
Wilmar Cahaya Ind	2,140	2,140	2,090	+10	+0.47%	15K	15:09:59
Wintermar	530	530	520	+5	+0.95%	1.02M	15:09:59
Wismilak Inti Makmur	1,555	1,580	1,540	-15	-0.96%	254.3K	15:09:59
XL Axiata	2,510	2,580	2,500	-20	-0.79%	3.23M	15:09:59
Yanaprima Hastapersada	630	630	550	+25	+4.13%	56.1K	15:09:59
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,365	1,365	1,185	+145	+11.89%	12.3K	15:09:59
Eka Sari Lorena	174	178	172	0	0.00%	22.6K	15:09:59
Indonesian Paradise	645	645	625	0	0.00%	1.29M	15:09:59
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,275	12,775	12,225	-425	-3.35%	4.7K	15:09:59
Asuransi Bina Dana Arta	3,330	3,330	3,290	+20	+0.60%	5.6K	15:09:59
Woori Finance Indonesia Tbk PT	242	246	238	-2	-0.82%	25.6K	15:09:59
Lion Metal Works	316	320	308	+6	+1.94%	10.4K	15:09:59
Sumi Indo Kabel	530	530	520	+10	+1.92%	57K	15:09:59
Dian Swastatika	815	830	810	-5	-0.61%	308.46M	15:09:59
Asuransi Bintang	410	412	410	+4	+0.99%	400	15:09:59
Chitose Internasional	157	164	157	-1	-0.63%	589.9K	15:09:59
Link Net	1,445	1,565	1,400	-75	-4.93%	35.2K	15:09:59
Soechi Lines	320	332	314	+2	+0.63%	2.97M	15:09:59
Intan Baruprana Finance	63	74	62	-5	-7.35%	799.4K	30/06
Bank Agris	60	62	60	-2	-3.23%	2.79M	15:09:59
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,200	1,245	1,195	-40	-3.23%	19.8K	15:09:59
Hanjaya Mandala Sampoerna Tbk PT	660	665	660	0	0.00%	6.01M	15:09:59
Goodyear Indonesia	1,095	1,095	1,050	-5	-0.45%	17.7K	15:09:59
Asuransi Jasa Tania	156	163	156	0	0.00%	185.8K	15:09:59
Bank Cimb Niaga	1,540	1,555	1,535	-5	-0.32%	1.05M	15:09:59
Yulie Sekurindo	3,200	3,200	3,200	0	0.00%	27.5K	15:09:59
Panca Global	123	147	122	-9	-6.82%	43.98M	15:09:59
Himalaya Energi Perkasa Tbk PT	16	16	16	+1	+6.67%	1.21M	15:09:59
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	422	422	422	-2	-0.47%	200	15:09:59
Magna Finance	91	95	85	+2	+2.25%	2.6M	15:09:59
Agung Semesta Sejahtera Tbk PT	31	31	30	+2	+6.90%	645.4K	15:09:59
Bank Dinar Indonesia	113	114	110	+3	+2.73%	481.4K	15:09:59
Mitrabara Adiperdana	1,285	1,395	1,230	-95	-6.88%	225.1K	15:09:59
Blue Bird	1,515	1,550	1,510	0	0.00%	783.4K	15:09:59
Impack Pratama Industri	1,545	1,600	1,490	+35	+2.32%	13.57M	15:09:59
Indonesia Prima	1,070	1,080	1,005	-10	-0.93%	800	15:09:59
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	214	216	208	+2	+0.94%	10.21M	15:09:59
Roda Vivatex	13,650	13,825	13,500	-175	-1.27%	3.8K	15:09:59
Merck	3,690	3,750	3,630	-30	-0.81%	13.9K	15:09:59
Jakarta Setiabudi	1,340	1,355	1,310	0	0.00%	1.5K	15:09:59
Citra Tubindo	5,475	5,475	5,475	+25	+0.46%	200	15:09:59
Sekar Laut	179	180	176	+2	+1.13%	32.7K	15:09:59
Danasupra	108	110	104	0	0.00%	14.82M	15:09:59
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	605	740	580	+5	+0.83%	2.71M	15:09:59
Bintang Mitra	282	288	272	-8	-2.76%	17.2K	15:09:59
Tira Austenite	570	595	565	-20	-3.39%	49.5K	15:09:59
Inter-Delta	222	238	214	+8	+3.74%	37.4K	15:09:59
Mitra Keluarga Karyasehat	1,705	1,730	1,695	-15	-0.87%	5.25M	15:09:59
Red Planet Indonesia Tbk	195	204	183	+11	+5.98%	13.99M	15:09:59
Mitra Energi Persada	183	188	179	+1	+0.55%	290K	15:09:59
Alakasa Industrindo Tbk	510	540	505	-15	-2.86%	73.2K	15:09:59
PP Properti Tbk PT	18	18	17	+1	+5.88%	10.51M	15:09:59
Argo Pantes Tbk	965	985	935	-5	-0.52%	10.2K	15:09:59
Puradelta Lestari Tbk Pt	138	139	136	0	0.00%	26.87M	15:09:59
Radana Bhaskara Finance Tbk	87	93	85	-3	-3.33%	958.9K	15:09:59
Merdeka Copper Gold TBK PT	2,710	2,780	2,670	+10	+0.37%	25.43M	15:09:59
Mega Manunggal Property	290	298	280	-4	-1.36%	395.4K	15:09:59
Steady Safe TBK PT	326	328	320	-4	-1.21%	32.5K	15:09:59
Bukaka Teknik Utama	1,160	1,200	1,075	+45	+4.04%	53K	15:09:59
Anabatic Technologies Tbk	480	496	466	-12	-2.44%	279.2K	15:09:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	795	805	760	+25	+3.25%	22.2K	15:09:59
Bank Harda Internasional Tbk PT	930	965	890	0	0.00%	315.9K	15:09:59
Victoria Insurance Tbk PT	137	141	132	+1	+0.74%	91.4K	15:09:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	240	250	238	-6	-2.44%	48.4K	15:09:59
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	101	103	91	+10	+10.99%	52.21M	15:09:59
Indonesia Pondasi Raya Tbk PT	294	302	294	-2	-0.68%	215.2K	15:09:59
Kino Indonesia Tbk PT	1,140	1,185	1,140	+10	+0.88%	700	15:09:59
Bank Artos Indonesia	950	950	905	+30	+3.26%	4.52M	15:09:59
Mahaka Radio	23	24	23	-1	-4.17%	565.9K	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	109	112	108	-1	-0.91%	1.75M	15:09:59
Cikarang Listrindo	705	715	705	0	0.00%	3.27M	15:09:59
Duta Intidaya	980	980	975	+5	+0.51%	3.3K	15:09:59
Sillo Maritime Perdana	1,600	1,760	1,525	-95	-5.60%	62.2K	15:09:59
Graha Andrasentra	50	50	50	0	0.00%	14.12M	15:09:59
Capital Financial Ind	1,800	1,800	1,800	0	0.00%	10.2K	15:09:59
Maharaksa Biru Energi Tbk PT	262	266	252	+2	+0.77%	10.06M	15:09:59
Indo Komoditi Korpora	50	50	50	0	0.00%	66.3K	29/06
Waskita Beton Precast	14	14	13	+1	+7.69%	20.35M	30/06
Samator Indo Gas Tbk PT	2,830	3,030	2,570	+240	+9.27%	379.6K	15:09:59
Paramita Bangun Sarana	835	850	810	+5	+0.60%	642.9K	15:09:59
Prodia Widyahusada	2,580	2,620	2,510	+70	+2.79%	767.4K	15:09:59
Bintang Oto Global	1,500	1,575	1,500	-75	-4.76%	7.3K	15:09:59
Nusantara Pelabuhan	900	995	835	+80	+9.76%	37.3K	15:09:59
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	635	650	635	-10	-1.55%	633.3K	15:09:59
Sumber Energi Andalan	1,385	1,460	1,365	-15	-1.07%	13.3K	15:09:59
Perdana Bangun Pusaka	2,530	2,570	2,460	-10	-0.39%	52K	15:09:59
Industri Dan Perdagangan	83	87	81	0	0.00%	3.01M	15:09:59
Sanurhasta Mitra	288	288	260	+26	+9.92%	133.88M	15:09:59
Sariguna Primatirta	378	382	374	-4	-1.05%	4.47M	15:09:59
PT Cahayasakti Investindo	149	151	148	-1	-0.67%	743.5K	15:09:59
PT Pelayaran Tamarin	19	19	19	+1	+5.56%	5.38M	15:09:59
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	90	92	88	+1	+1.12%	2.51M	15:09:59
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	52	55	50	+2	+4.00%	45.21M	15:09:59
Kirana Megatara	228	230	228	0	0.00%	41.2K	15:09:59
Hartadinata Abadi	1,815	1,855	1,800	0	0.00%	6.97M	15:09:59
Integra Indocabinet	208	224	200	-10	-4.59%	2.56M	15:09:59
Alfa Energi Investama	102	106	101	+1	+0.99%	6.64M	15:09:59
Map Boga Adiperkasa	890	890	890	0	0.00%	27.7K	15:09:59
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	970	1,010	965	-20	-2.02%	28.61M	15:09:59
Andalan Perkasa Abadi Tbk PT	31	31	31	+2	+6.90%	181.8K	15:09:59
Emdeki Utama	178	180	177	+1	+0.56%	7K	15:09:59
Trisula Textile	122	129	95	+26	+27.08%	298.97M	15:09:59
Kioson Komersial	87	88	85	+1	+1.16%	5.98M	15:09:59
Garuda Maintenance Facility	53	53	51	+1	+1.92%	42.01M	15:09:59
Malacca Trust Wuwungan	288	288	264	+24	+9.09%	4.2K	15:09:59
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	210	220	204	+4	+1.94%	56.4K	15:09:59
PP Presisi Tbk PT	102	103	99	+1	+0.99%	25.37M	15:09:59
Wijaya Karya Bangunan Gedung	50	50	50	0	0.00%	33.1K	15:09:59
M Cash Integrasi PT	162	169	158	-2	-1.22%	170.4K	15:09:59
Pelita Samudera	276	278	270	+6	+2.22%	365.7K	15:09:59
Asuransi Jiwa Syariah	228	236	228	0	0.00%	164.7K	29/06
Campina Ice Cream	175	192	162	+9	+5.42%	1.19M	15:09:59
Dwi Guna Laksana	218	224	214	-2	-0.91%	57.6K	15:09:59
Jasa Armada Indonesia	310	312	306	+2	+0.65%	551.1K	15:09:59
Panca Budi Idaman	474	474	470	+4	+0.85%	220.4K	15:09:59
Prima Cakrawala Abadi	39	40	38	0	0.00%	1.44M	15:09:59
LCK Global Kedaton	107	110	103	+1	+0.94%	12.58M	15:09:59
Cita Mineral	3,060	3,100	3,000	+70	+2.34%	148.5K	15:09:59
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	184	186	181	0	0.00%	694.6K	15:09:59
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,600	1,600	1,575	0	0.00%	22.2K	15:09:59
Indah Prakasa Sentosa	600	635	600	-35	-5.51%	74.5K	15:09:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	83	84	81	+1	+1.22%	12.19M	15:09:59
Bank Syariah Indonesia	1,835	1,835	1,720	+85	+4.86%	10.22M	15:09:59
PT Surya Pertiwi	570	575	560	0	0.00%	487.4K	15:09:59
Medikaloka Hermina	885	905	870	+10	+1.14%	5.51M	15:09:59
Guna Timur Raya	424	450	392	-6	-1.40%	356.5K	15:09:59
PT Sarimelati Kencana	183	184	179	-1	-0.54%	118.4K	15:09:59
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,210	1,210	1,195	+5	+0.41%	562.1K	15:09:59
MNC Studios	460	462	450	0	0.00%	19.5M	15:09:59
Bank Tabungan Pensiunan	1,000	1,000	980	+10	+1.01%	2.63M	15:09:59
Charnic Capital	960	985	955	0	0.00%	79K	15:09:59
Royal Prima	90	92	88	+1	+1.12%	3.23M	15:09:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	136	140	132	+3	+2.26%	233.5K	15:09:59
Batavia Prosperindo Trans	68	68	65	+2	+3.03%	296.6K	15:09:59
PT Kendaraan Terminal	1,140	1,160	1,135	-20	-1.72%	405.4K	15:09:59
Jaya Sukses Makmur	885	925	865	+5	+0.57%	478.4K	15:09:59
MAP Aktif Adiperkasa	590	615	575	-25	-4.07%	38.48M	15:09:59
Transcoal Pacific	7,100	7,175	6,950	+150	+2.16%	7.14M	15:09:59
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	690	690	670	+10	+1.47%	6.53M	15:09:59
NFC Indonesia	1,590	1,595	1,575	-5	-0.31%	7.3K	15:09:59
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,690	1,730	1,650	+30	+1.81%	1.79M	15:09:59
Andira Agro	18	18	17	+1	+5.88%	1.58M	15:09:59
Trimitra Propertindo	52	57	50	+2	+4.00%	71.35M	15:09:59
Madusari Murni Indah	238	240	230	0	0.00%	2.71M	15:09:59
Arkadia Digital	29	29	29	+2	+7.41%	67.9K	30/06
Pantai Indah Kapuk Dua Tbk PT	5,975	6,050	5,925	0	0.00%	1.66M	15:09:59
Natura City	166	182	157	+9	+5.73%	6.21M	15:09:59
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,500	9,500	9,000	+500	+5.56%	1.4K	15:09:59
Satria Antaran Prima	210	216	202	0	0.00%	21.4K	15:09:59
Super Energy	2,770	2,820	2,770	+50	+1.84%	2.4K	15:09:59
Garudafood Putra Putri	306	308	294	+2	+0.66%	95K	15:09:59
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	354	374	346	-14	-3.80%	349.2K	15:09:59
Cahayaputra Asa Keramik	136	137	130	0	0.00%	11.6K	15:09:59
Kota Satu	274	274	272	+2	+0.74%	1.26M	15:09:59
Yelooo Integra	71	73	69	+2	+2.90%	33.71M	15:09:59
Shield On Service	835	835	815	+75	+9.87%	28.9K	15:09:59
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	56	58	52	+2	+3.70%	9.44M	15:09:59
Nusantara Voucher	106	112	103	+2	+1.92%	5.43M	15:09:59
Sentral Mitra Informatika	95	97	93	0	0.00%	398.7K	15:09:59
Satria Mega Kencana	605	645	600	-5	-0.82%	198.1K	15:09:59
Urban Jakarta Propertindo	200	214	200	-14	-6.54%	216.1K	15:09:59
Mega Perintis	565	590	525	-5	-0.88%	94.7K	15:09:59
Phapros	246	246	236	+10	+4.24%	28.3K	15:09:59
Sentra Food	176	180	175	-4	-2.22%	2.9K	30/06
Estika Tata Tiara	210	240	190	+6	+2.94%	89.05M	15:09:59
Pollux Investasi	680	695	660	+5	+0.74%	24.7K	15:09:59
Citra Putra	2,650	2,700	2,300	-50	-1.85%	25.6K	15:09:59
Olympus Strategic Indonesia PT	590	595	580	0	0.00%	170.3K	15:09:59
Armada Berjaya	125	126	118	+7	+5.93%	2.74M	15:09:59
PT Wahana Interfood	328	342	298	+38	+13.10%	459.14M	15:09:59
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	44	44	43	+1	+2.33%	348.9K	15:09:59
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	77	78	75	+1	+1.32%	1.93M	15:09:59
Hotel Fitra International	390	396	382	0	0.00%	139.6K	15:09:59
Bali Bintang Sejahtera	151	155	147	+4	+2.72%	661K	15:09:59
Communication Cable Systems	254	254	246	+8	+3.25%	261.6K	15:09:59
Surya Fajar Capital	1,975	1,975	1,970	+5	+0.25%	52.1K	15:09:59
Golden Flower	12,400	12,600	12,400	-200	-1.59%	1.9K	15:09:59
Bima Sakti Pertiwi	51	55	50	0	0.00%	14.61M	15:09:59
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	199	202	196	+1	+0.51%	40.4K	15:09:59
Krida Jaringan Nusantara	110	111	108	0	0.00%	3.55M	15:09:59
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,960	3,070	2,890	-30	-1.00%	249.7K	15:09:59
MNC Vision Networks	33	35	33	-1	-2.94%	3.93M	15:09:59
Hensel Davest	50	50	50	0	0.00%	200.2K	15:09:59
Satyamitra Kemas Lestari	130	135	129	-1	-0.76%	43.4K	15:09:59
Inocycle	134	149	111	+21	+18.58%	58.25M	15:09:59
Arkha Jayanti	22	23	22	0	0.00%	1.6M	29/06
Eastparc Hotel	88	88	87	0	0.00%	597.4K	15:09:59
Asuransi Jiwa Sinarmas	5,875	5,975	5,875	+50	+0.86%	500	15:09:59
Fuji Finance Indonesia	193	204	179	-6	-3.02%	44.92M	15:09:59
DMS Propertindo	88	92	86	0	0.00%	103.82M	15:09:59
Kencana Energi	825	840	820	-10	-1.20%	7.89M	15:09:59
Telefast Indonesia	197	199	196	0	0.00%	65.8K	15:09:59
Bhakti Agung Propertindo	17	18	17	0	0.00%	2.62M	15:09:59
Gunung Raja	290	290	286	0	0.00%	151.7K	15:09:59
Optima Prima	99	106	95	+2	+2.06%	57.76M	15:09:59
Nusantara Almazia	143	145	134	+3	+2.14%	13.7M	15:09:59
Gaya Abadi	60	64	56	+3	+5.26%	71.85M	15:09:59
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	376	376	368	+2	+0.53%	641.7K	15:09:59
Digital Mediatama Maxima	159	162	153	+2	+1.27%	127.9K	15:09:59
Ginting Jaya Energi	57	59	55	+1	+1.79%	4.72M	15:09:59
Singaraja Putra	9,075	9,075	9,000	-175	-1.89%	333.4K	30/06
Sinergi Inti	133	135	129	+1	+0.76%	38.54M	15:09:59
Dana Brata Luhur	1,005	1,030	985	0	0.00%	385.4K	15:09:59
Mulia Boga Raya	545	550	540	0	0.00%	9.6K	15:09:59
Palma Serasih	198	198	195	+2	+1.02%	65.9K	15:09:59
Asia Sejahtera Mina	202	208	202	-4	-1.94%	43K	15:09:59
Ifishdeco	1,465	1,465	1,460	+130	+9.74%	31.4K	15:09:59
Repower Asia Ind	50	50	50	0	0.00%	1.2M	15:09:59
Indonesia Fibreboard	218	220	208	+10	+4.81%	253.6K	15:09:59
Uni Charm	364	370	364	-2	-0.55%	476.7K	15:09:59
Putra Mandiri Jembar	104	104	103	+1	+0.97%	326.9K	15:09:59
Galva Technologies	292	292	282	+2	+0.69%	3.7K	15:09:59
Bahtera Bumi Raya PT Tbk	700	700	695	-30	-4.11%	115.6K	15:09:59
Cisadane Sawit Raya	740	755	740	-10	-1.33%	55.3K	15:09:59
Bank Amar Indonesia	206	208	198	0	0.00%	220.9K	15:09:59
Ashmore Asset	314	330	312	-4	-1.26%	93.2K	15:09:59
Royalindo Investa	161	162	160	-1	-0.62%	14.62M	15:09:59
Perintis Triniti	358	360	332	+16	+4.68%	8.39M	15:09:59
Diamond Food	610	620	600	-5	-0.81%	7.1K	15:09:59
Putra Rajawali Kencana	31	31	30	0	0.00%	1.73M	15:09:59
Pratama Widya	1,180	1,260	1,180	-70	-5.60%	54.3K	15:09:59
Lancartama Sejati	152	157	150	-2	-1.30%	907.9K	15:09:59
Era Mandiri Cemerlang Tbk PT	73	77	71	+2	+2.82%	10.01M	15:09:59
Arkayana Lestari	158	165	156	-1	-0.63%	1.73M	15:09:59
Diamond Citra	50	50	50	0	0.00%	219.9K	15:09:59
Andalan Sakti	488	515	416	+74	+17.87%	4.48M	15:09:59
Batulicin Nusantara	940	940	940	-5	-0.53%	700	15:09:59
Esta Multi Usaha	185	216	183	+5	+2.78%	5.44M	15:09:59
Makmur Berkah	264	268	256	+4	+1.54%	267.3K	15:09:59
Metro Health	430	434	420	+8	+1.90%	378.5K	15:09:59
Saraswanti Anugerah	280	282	278	0	0.00%	57.4K	15:09:59
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	81	85	77	-1	-1.22%	19.03M	15:09:59
Aesler Gr	955	1,060	935	+20	+2.14%	20.8K	15:09:59
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	37	37	37	+1	+2.78%	943K	15:09:59
Bumi Benowo	96	102	93	+3	+3.23%	910.3K	15:09:59
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	97.8K	29/06
Cashlez World	210	210	193	+19	+9.95%	1.3M	15:09:59
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	78	81	68	+5	+6.85%	1.61B	15:09:59
Pradiksi Gunatama	7,275	7,450	7,275	+275	+3.93%	6.2K	15:09:59
Boston Furniture	212	226	208	+4	+1.92%	1.45M	15:09:59
Pakuan	2,090	2,170	2,030	-60	-2.79%	112.4K	15:09:59
Prima Globalindo	212	212	194	+18	+9.28%	3.04M	15:09:59
Berlian Laju Tanker Tbk PT	32	32	31	0	0.00%	2.49M	15:09:59
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	396	410	390	-12	-2.94%	14.66M	15:09:59
Transkon Jaya	109	109	104	+4	+3.81%	277.4K	15:09:59
Pinago Utama	3,450	3,450	3,430	+20	+0.58%	16.6K	15:09:59
Puri Global Sukses	135	136	133	+1	+0.75%	396.6K	15:09:59
Soho Global	1,105	1,110	1,085	+20	+1.84%	19.6K	15:09:59
Selaras Citra	150	157	145	+7	+4.90%	426.6K	15:09:59
Bank Bisnis	4,610	4,750	4,600	+10	+0.22%	800	15:09:59
Kurniamitra Duta	520	525	515	-20	-3.70%	47.9K	15:09:59
Grand House	182	183	175	+1	+0.55%	2.08M	15:09:59
Rockfields Prop	1,720	1,755	1,650	-15	-0.86%	12.5K	15:09:59
Planet Properindo	36	37	35	-1	-2.70%	3.02M	15:09:59
Morenzo Abadi	68	69	66	0	0.00%	7.45M	15:09:59
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	430	450	418	+10	+2.38%	257K	15:09:59
Victoria Care	645	705	595	+50	+8.40%	9.39M	15:09:59
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,375	7,375	7,350	+25	+0.34%	1.6K	15:09:59
Bank Net Indonesia Syariah Tbk PT	278	280	268	+2	+0.72%	4.04M	15:09:59
Diagnos Laboratorium Utama PT Tbk	232	240	224	+2	+0.87%	185.2K	15:09:59
Widodo Makmur Unggas Tbk PT	50	50	50	0	0.00%	4.9M	15:09:59
Ulima Nitra PT	102	103	98	+1	+0.99%	14.76M	15:09:59
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	226	228	216	-2	-0.88%	16.19M	15:09:59
Zyrexindo Mandiri Buana PT Tbk	127	130	125	0	0.00%	100.7K	15:09:59
Imago Mulia Persada Tbk PT	620	625	600	-5	-0.80%	10.2K	15:09:59
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,560	1,570	1,520	+10	+0.65%	5.87M	15:09:59
Nusa Palapa Gemilang PT Tbk	57	58	55	+1	+1.79%	15.04M	15:09:59
Lima Dua Lima Tiga PT	645	785	645	-70	-9.79%	12.14M	15:09:59
Harapan Duta Pertiwi PT	133	138	130	-3	-2.21%	2.78M	15:09:59
Triniti Dinamik PT Tbk	50	54	50	0	0.00%	209.85M	29/06
Green Power Tbk PT	89	96	89	0	0.00%	20.33M	15:09:59
Panca Anugrah Wisesa Tbk PT	8,625	8,700	8,300	+25	+0.29%	321.1K	15:09:59
Archi Indonesia Tbk PT	995	1,055	975	-10	-1.00%	34.36M	15:09:59
Bank Multiarta Sentosa PT	3,380	3,390	3,370	-10	-0.29%	10.2K	15:09:59
Era Graharealty PT Tbk	153	155	141	+11	+7.75%	55.2K	15:09:59
Bundamedik Tbk PT	174	178	168	+3	+1.75%	607.4K	15:09:59
Falmaco Nonwoven Industri PT Tbk	52	56	50	-3	-5.45%	6.33M	02/07
PAM Mineral Tbk PT	505	515	494	+5	+1.00%	16.38M	15:09:59
Trimegah Karya Pratama Tbk PT	131	133	126	+2	+1.55%	31.3M	15:09:59
DCI Indonesia	198,950	199,000	189,850	+9,175	+4.83%	2.9K	15:09:59
Bukalapak.com PT	98	100	98	-2	-2.00%	42.29M	15:09:59
Hasnur Internasional Shipping Tbk PT	175	179	171	+4	+2.34%	577.8K	15:09:59
Bank JTrust Indonesia Tbk PT	120	125	117	-1	-0.83%	1.1M	15:09:59
Solusi Sinergi Digital Tbk PT	1,725	1,745	1,690	+5	+0.29%	9.33M	15:09:59
Indo Oil Perkasa PT	184	191	181	-2	-1.08%	7.27M	15:09:59
Geoprima Solusi Tbk PT	284	294	274	-2	-0.70%	7.48M	15:09:59
Prima Andalan Mandiri Tbk PT	3,890	3,890	3,890	-20	-0.51%	1.1K	15:09:59
Kedoya Adyaraya Tbk PT	1,155	1,155	1,060	-20	-1.70%	31.1K	15:09:59
Global Sukses Solusi Tbk PT	70	71	67	0	0.00%	319.9K	15:09:59
Surya Biru Murni Acetylene Tbk PT	108	114	104	+1	+0.93%	1.06M	15:09:59
Cemindo Gemilang Tbk PT	800	800	775	+5	+0.63%	26.55M	15:09:59
GTS Internasional Tbk PT	132	135	127	+3	+2.33%	15.45M	15:09:59
IDeA Indonesia Akademi Tbk PT	56	58	56	-1	-1.75%	440.4K	15:09:59
Formosa Ingredient Factory PT Tbk	260	274	254	-8	-2.99%	4.6M	15:09:59
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	93	102	85	+7	+8.14%	128.72M	15:09:59
Damai Sejahtera Abadi Tbk PT	133	137	130	-1	-0.75%	531.7K	15:09:59
Dayamitra Telekomunikasi PT	500	500	492	+10	+2.04%	30.02M	15:09:59
Caturkarda Depo Bangunan PT Tbk	280	356	268	-6	-2.10%	11.43M	15:09:59
Perma Plasindo Tbk PT	97	97	93	+2	+2.11%	119K	15:09:59
Widodo Makmur Perkasa PT	19	19	19	+1	+5.56%	22.03M	15:09:59
Jaya Swarasa Agung PT	50	50	50	0	0.00%	9.6K	29/06
Wira Global Solusi Tbk PT	147	147	137	+10	+7.30%	12.76M	15:09:59
Cisarua Mountain Dairy Tbk PT	4,320	4,400	4,280	-40	-0.92%	6.24M	15:09:59
RMK Energy PT Tbk	2,200	2,240	2,160	+20	+0.92%	10.66M	15:09:59
Obm Drilchem PT	166	174	159	+6	+3.75%	444.5K	15:09:59
Avia Avian PT Tbk	320	326	318	0	0.00%	9.19M	15:09:59
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	112	117	111	+1	+0.90%	1.03M	15:09:59
Bintang Samudera Mandiri Lines Tbk PT	525	530	505	+20	+3.96%	13.01M	15:09:59
Dharma Polimetal Tbk PT	885	900	875	-5	-0.56%	238.1K	15:09:59
Alamtri Minerals Indonesia	1,420	1,455	1,405	-25	-1.73%	10.45M	15:09:59
Semacom Integrated Tbk PT	89	92	88	-1	-1.11%	610.7K	15:09:59
Autopedia Sukses Lestari Tbk PT	59	61	59	-1	-1.67%	1.43M	15:09:59
MDTV Media Tech Tbk PT	50	50	50	0	0.00%	786.4K	15:09:59
Mitra Angkasa Sejahtera PT Tbk	27	29	27	0	0.00%	1.18M	15:09:59
Champ Resto Indonesia PT	286	292	280	-8	-2.72%	190.6K	15:09:59
Nusatama Berkah Tbk PT	67	67	50	+17	+34.00%	493.07M	15:09:59
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	60.00	62.00	57.00	-1.00	-1.64%	1.76M	15:09:59
Nanotech Indonesia Global Tbk PT	23.00	23.00	21.00	+1.00	+4.55%	8.33M	15:09:59
Sumber Tani Agung Resources Tbk PT	980.00	1,005.00	980.00	-15.00	-1.51%	4.28M	15:09:59
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	53.00	54.00	52.00	0.00	0.00%	14.94M	15:09:59
Sigma Energy Compressindo Tbk PT	102.00	102.00	100.00	+1.00	+0.99%	451.1K	15:09:59
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	9.8M	15:09:59
Teladan Prima Agro PT Tbk	515.00	525.00	500.00	-5.00	-0.96%	357.1K	15:09:59
Murni Sadar Tbk PT	910.00	965.00	910.00	0.00	0.00%	1.5K	15:09:59
Winner Nusantara Jaya Tbk PT	22.00	24.00	22.00	-2.00	-8.33%	21.32M	15:09:59
Indo Boga Sukses Tbk PT	70.00	77.00	68.00	-2.00	-2.78%	3.12M	15:09:59
Oscar Mitra Sukses Sejahtera Tbk PT	50.00	51.00	47.00	-1.00	-1.96%	3.42M	15:09:59
Cilacap Samudera Fishing Industry	56.00	60.00	52.00	+5.00	+9.80%	97.52M	15:09:59
Chemstar Indonesia Tbk PT	64.00	69.00	57.00	+7.00	+12.28%	116.63M	15:09:59
Arkora Hydro Tbk PtT	4,830.00	5,000.00	4,810.00	-10.00	-0.21%	447.8K	15:09:59
Cerestar Indonesia Tbk PT	164.00	175.00	162.00	-2.00	-1.20%	114.8K	15:09:59
PT Dewi SHRI Farmindo Tbk	119.00	120.00	116.00	0.00	0.00%	79.3M	15:09:59
Tera Data Indonusa Tbk PT	107.00	111.00	107.00	-2.00	-1.83%	171.9K	15:09:59
Bangun Karya Perkasa Jaya PT Tbk	56.00	62.00	54.00	+2.00	+3.70%	69.52M	15:09:59
Habco Trans Maritima Tbk PT	450.00	454.00	400.00	+46.00	+11.39%	82.29M	15:09:59
Utama Radar Cahaya Tbk PT	92.00	100.00	91.00	-1.00	-1.08%	696.4K	15:09:59
Aman Agrindo Tbk PT	610.00	635.00	585.00	-5.00	-0.81%	28.96M	15:09:59
Agung Menjangan Mas Tbk PT	320.00	330.00	310.00	+4.00	+1.27%	22.2K	15:09:59
Jhonlin Agro Raya PT Tbk	1,820.00	1,875.00	1,790.00	-20.00	-1.09%	982.4K	15:09:59
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	6,650.00	6,775.00	6,500.00	+25.00	+0.38%	232.8K	15:09:59
Kusuma Kemindo Sentosa PT	48.00	48.00	44.00	+4.00	+9.09%	4.1M	15:09:59
Pelayaran Nasional Ekalya	1,340.00	1,380.00	1,255.00	+10.00	+0.75%	2.36M	15:09:59
Estee Gold Feet PT Tbk	1,735.00	1,800.00	1,735.00	-60.00	-3.34%	38.3K	15:09:59
Klinko Karya Imaji PT Tbk	96.00	99.00	95.00	0.00	0.00%	32.1K	15:09:59
Rohartindo Nusantara Luas Tbk Pt	63.00	67.00	62.00	0.00	0.00%	39.25M	15:09:59
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00	0.00%	853.5K	29/06
Hetzer Medical Indonesia Tbk PT	69.00	70.00	66.00	+1.00	+1.47%	17.44M	15:09:59
Black Diamond Resources Tbk PT	22.00	23.00	22.00	0.00	0.00%	16.67M	29/06
Segar Kumala Indonesia Tbk PT	510.00	515.00	498.00	-5.00	-0.97%	218.2K	15:09:59
Famon Awal Bros Sedaya Tbk PT	680.00	685.00	655.00	+30.00	+4.62%	17K	15:09:59
Citra Borneo Utama PT Tbk	780.00	825.00	760.00	-20.00	-2.50%	99.3K	15:09:59
PT Menthobi Karyatama Raya Tbk	119.00	120.00	117.00	+2.00	+1.71%	216.5K	15:09:59
Jayamas Medica Industri PT	198.00	206.00	194.00	+3.00	+1.54%	43.63M	15:09:59
PT Wulandari Bangun Laksana Tbk	51.00	53.00	50.00	0.00	0.00%	47.1M	15:09:59
PT Primadaya Plastisindo Tbk	266.00	280.00	258.00	-4.00	-1.48%	384.8K	15:09:59
Puri Sentul Permai Tbk PT	535.00	595.00	525.00	-60.00	-10.08%	531.2K	15:09:59
Ketrosden Triasmitra PT	515.00	525.00	510.00	+5.00	+0.98%	4.96M	15:09:59
Bersama Zatta Jaya Tbk PT	50.00	50.00	50.00	0.00	0.00%	3.98M	29/06
Global Digital Niaga Tbk PT	274.00	278.00	266.00	0.00	0.00%	85.3K	15:09:59
Multi Medika Internasional PT Tbk	575.00	615.00	550.00	-35.00	-5.74%	6M	15:09:59
Techno9 Indonesia PT Tbk	80.00	84.00	78.00	+1.00	+1.27%	13.55M	15:09:59
Saraswanti Indoland Dev PT	89.00	90.00	88.00	-1.00	-1.11%	214.4K	15:09:59
Personel Alih Daya Tbk PT	111.00	121.00	105.00	+6.00	+5.71%	25.41M	15:09:59
Isra Presisi Indonesia PT Tbk	24.00	24.00	21.00	+2.00	+9.09%	23.28M	15:09:59
Venteny Fortuna International PT	59.00	59.00	55.00	+4.00	+7.27%	21.88M	15:09:59
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	383.9K	30/06
Data Sinergitama Jaya Tbk PT	171.00	174.00	168.00	-1.00	-0.58%	771.5K	15:09:59
Jobubu Jarum Minahasa PT Tbk	78.00	80.00	76.00	-1.00	-1.27%	3.85M	15:09:59
PT Citra Buana Prasida Tbk	280.00	288.00	274.00	+6.00	+2.19%	12.8K	15:09:59
Cakra Buana Resources Energi PT Tbk	715.00	725.00	680.00	+15.00	+2.14%	13.04M	15:09:59
Sunindo Pratama PT Tbk	605.00	610.00	595.00	-10.00	-1.63%	210K	15:09:59
PT Hatten Bali PT Tbk	150.00	150.00	147.00	0.00	0.00%	90.6K	15:09:59
Lavender Bina Cendikia PT Tbk	32.00	33.00	31.00	-1.00	-3.03%	2.47M	15:09:59
Penta Valent PT	318.00	342.00	300.00	+10.00	+3.25%	280K	15:09:59
PT Jasa Berdikari Logistics Tbk	64.00	66.00	63.00	0.00	0.00%	13.53M	15:09:59
Wijaya Cahaya Timber PT	75.00	76.00	73.00	0.00	0.00%	505.4K	15:09:59
Aviana Sinar Abadi PT Tbk	292.00	300.00	284.00	-2.00	-0.68%	54.05M	15:09:59
Hassana Boga Sejahtera PT Tbk	58.00	58.00	54.00	+2.00	+3.57%	2.23M	15:09:59
Pelita Teknologi Global PT Tbk	935.00	940.00	915.00	+5.00	+0.54%	111.3K	15:09:59
Haloni Jane PT Tbk	61.00	70.00	58.00	+4.00	+7.02%	79.83M	15:09:59
PT Solusi Kemasan Digital Tbk	230.00	248.00	228.00	-2.00	-0.86%	38.61M	15:09:59
Vastland Indonesia PT Tbk	115.00	119.00	114.00	0.00	0.00%	1.49M	15:09:59
Hoffmen Cleanindo PT Tbk	312.00	322.00	304.00	-2.00	-0.64%	1.62M	15:09:59
PT Pertamina Geothermal Energy	880.00	885.00	860.00	+5.00	+0.57%	6M	15:09:59
PT Lini Imaji Kreasi Ecosystem Tbk	232.00	240.00	202.00	+12.00	+5.45%	198.45M	15:09:59
Berdikari Pondasi	143.00	145.00	142.00	-2.00	-1.38%	10.99M	15:09:59
Mitra Pack	58.00	65.00	53.00	+5.00	+9.43%	225.33M	15:09:59
PT Petrindo Jaya Kreasi Tbk	615.00	635.00	590.00	+5.00	+0.82%	172.83M	15:09:59
Teknologi Karya Digital Nusa PT Tbk	101.00	117.00	96.00	+5.00	+5.21%	57.51M	15:09:59
PT Saptausaha Gemilangindah Tbk	25.00	25.00	25.00	+2.00	+8.70%	3.4M	15:09:59
PT Nusantara Sawit Sejahtera Tbk	620.00	635.00	605.00	0.00	0.00%	3.71M	15:09:59
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	9M	29/06
Grahaprima Suksesmandiri Tbk PT	189.00	193.00	185.00	+4.00	+2.16%	53.6K	15:09:59
Arsy Buana Travelindo Tbk PT	107.00	108.00	104.00	+1.00	+0.94%	8.56M	15:09:59
Multi Makmur Lemindo Tbk	117.00	126.00	105.00	+10.00	+9.35%	126.96M	15:09:59
PT Trimegah Bangun Persada Tbk	845.00	870.00	840.00	-15.00	-1.74%	36.7M	15:09:59
PT Era Digital Media Tbk	147.00	160.00	141.00	+5.00	+3.52%	580.5K	15:09:59
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	510.00	525.00	500.00	-10.00	-1.92%	44.78M	15:09:59
Era Media Sejahtera Tbk PT	118.00	121.00	113.00	+2.00	+1.72%	12.56M	15:09:59
Informasi Teknologi Indonesia Tbk	92.00	92.00	89.00	+1.00	+1.10%	1.58M	15:09:59
MPX Logistics International Tbk PT	150.00	152.00	143.00	+3.00	+2.04%	152.8K	15:09:59
Tripar Multivision Plus Tbk PT	200.00	210.00	193.00	-8.00	-3.85%	400.1K	15:09:59
King Tire Indonesia Tbk PT	111.00	127.00	99.00	+9.00	+8.82%	8.02M	15:09:59
Sarana Mitra Luas Tbk PT	286.00	292.00	282.00	-4.00	-1.38%	18.86M	15:09:59
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	47.1K	15:09:59
Maxindo Karya Anugerah	66.00	67.00	65.00	0.00	0.00%	2.71M	15:09:59
PT VKTR Teknologi Mobilitas	530.00	545.00	520.00	+10.00	+1.92%	19.67M	15:09:59
Graha Mitra Asia Tbk PT	34.00	34.00	32.00	0.00	0.00%	593.9K	15:09:59
Amman Mineral Internasional Tbk PT	3,450	3,590	3,410	-50	-1.43%	60.2M	15:09:59
Carsurin Tbk PT	98.00	98.00	95.00	0.00	0.00%	84.9K	15:09:59
Graha Prima Mentari PT Tbk	308.00	324.00	278.00	0.00	0.00%	3.53M	15:09:59
PT Widiant Jaya Krenindo Tbk	26.00	28.00	25.00	-1.00	-3.70%	7.99M	15:09:59
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	200.00	206.00	197.00	+4.00	+2.04%	74.53M	15:09:59
Mandiri Herindo Adiperkasa Tbk PT	137.00	138.00	135.00	+3.00	+2.24%	1.56M	15:09:59
PT Royaltama Mulia Kontraktorindo	388.00	436.00	364.00	-2.00	-0.51%	42.42M	15:09:59
Nusantara Sejahtera Raya Tbk PT	88.00	89.00	86.00	+2.00	+2.33%	7.84M	15:09:59
PT ITSEC Asia Tbk	590.00	635.00	590.00	-10.00	-1.67%	8.03M	15:09:59
Sinar Eka Selaras PT	280.00	284.00	278.00	-2.00	-0.71%	567.2K	15:09:59
Multi Garam Utama Tbk PT	208.00	216.00	206.00	-4.00	-1.89%	4.87M	15:09:59
PT Ingria Pratama Capitalindo Tbk	108.00	109.00	106.00	+1.00	+0.93%	923.5K	15:09:59
Minahasa Membangun Hebat Tbk PT	294.00	298.00	288.00	-2.00	-0.68%	973.6K	15:09:59
Paperocks Indonesia Tbk PT	135.00	137.00	133.00	-1.00	-0.74%	321.3K	15:09:59
Humpuss Maritim Internasional Tbk	120.00	124.00	118.00	+2.00	+1.69%	13M	15:09:59
Lupromax Pelumas Indonesia Tbk PT	78.00	78.00	71.00	+7.00	+9.86%	5.52M	15:09:59
Mutuagung Lestari Tbk PT	112.00	116.00	110.00	+2.00	+1.82%	8.18M	15:09:59
Pt Multisarana Intan Eduka Tbk	85.00	93.00	85.00	0.00	0.00%	9.53M	15:09:59
Charlie Hospital Semarang PT	292.00	296.00	278.00	+10.00	+3.55%	27.26M	15:09:59
Multitrend Indo Tbk PT	179.00	202.00	165.00	+11.00	+6.55%	8.65M	15:09:59
Anugerah Spareparts Sejahtera PT	38.00	39.00	35.00	+1.00	+2.70%	825.9K	15:09:59
Sumber Sinergi Makmur PT Tbk	51.00	52.00	50.00	0.00	0.00%	6.27M	15:09:59
Kokoh Exa Nusantara Tbk PT	98.00	100.00	96.00	+1.00	+1.03%	10.9M	15:09:59
Pulau Subur Tbk PT	126.00	127.00	124.00	+2.00	+1.61%	224.8K	15:09:59
Lovina Beach Brewery Tbk PT	72.00	76.00	69.00	+2.00	+2.86%	40.65M	15:09:59
Logisticsplus International Tbk PT	59.00	63.00	57.00	+1.00	+1.72%	9.97M	15:09:59
Koka Indonesia PT	128.00	144.00	124.00	-7.00	-5.19%	91.71M	15:09:59
Barito Renewables Energy PT Tbk	3,440.00	3,530.00	3,340.00	+40.00	+1.18%	75.26M	15:09:59
Agro Bahari Nusantara PT Tbk	1,305.00	1,500.00	1,290.00	-105.00	-7.45%	829.8K	15:09:59
Ikapharmindo Putramas PT	180.00	183.00	176.00	0.00	0.00%	2.5K	15:09:59
Mastersystem Infotama PT	1,220.00	1,230.00	1,215.00	0.00	0.00%	1.33M	15:09:59
Kian Santang Muliatama PT	212.00	216.00	160.00	+24.00	+12.77%	333.66M	15:09:59
JANU PUTRA SEJAHTERA Tbk PT	350.00	356.00	346.00	0.00	0.00%	19.22M	15:09:59
Maja Agung Latexindo PT Tbk	63.00	67.00	60.00	+2.00	+3.28%	12.66M	15:09:59
Asri Karya Lestari PT Tbk	210.00	220.00	206.00	+4.00	+1.94%	1.13M	15:09:59
Citra Nusantara Gemilang Tbk PT	143.00	146.00	141.00	0.00	0.00%	1.09M	15:09:59
Adhi Kartiko Pratama Tbk PT	256.00	258.00	254.00	-2.00	-0.78%	131.6K	15:09:59
Sinergi Multi Lestarindo PT Tbk	102.00	117.00	98.00	+1.00	+0.99%	47.81M	15:09:59
Multi Spunindo Jaya Tbk PT	408.00	416.00	402.00	-8.00	-1.92%	18.3M	15:09:59
Manggung Polahraya PT Tbk	40.00	40.00	38.00	0.00	0.00%	3.17M	15:09:59
Samcro Hyosung Adilestari PT Tbk	62.00	69.00	55.00	+6.00	+10.71%	85.61M	15:09:59
Griptha Putra Persada Tbk PT	58.00	60.00	54.00	+4.00	+7.41%	10.11M	15:09:59
Sumber Mineral Global Abadi Tbk PT	68.00	68.00	66.00	+1.00	+1.49%	1.67M	15:09:59
Terang Dunia Internusa PT	76.00	76.00	73.00	+3.00	+4.11%	10.28M	15:09:59
Pt Topindo Solusi Komunika	61.00	65.00	58.00	+2.00	+3.39%	25.92M	15:09:59
Mitra Pedagang Indonesia PT Tbk	96.00	102.00	96.00	-2.00	-2.04%	2.59M	15:09:59
Ancara Logistics Indonesia PT Tbk	710.00	725.00	695.00	+15.00	+2.16%	266K	15:09:59
Homeco Victoria Makmur PT Tbk	208.00	210.00	206.00	+2.00	+0.97%	83.2K	15:09:59
Pt Harta Djaya Karya Tbk	89.00	89.00	85.00	+3.00	+3.49%	8.8M	15:09:59
Multikarya Asia Pasifik Raya Tbk PT	1,200.00	1,215.00	1,190.00	-10.00	-0.83%	2.4M	15:09:59
Ecocare Indo Pasifik PT Tbk	139.00	142.00	137.00	-2.00	-1.42%	728.7K	15:09:59
Bersama Mencapai Puncak PT Tbk	665.00	670.00	615.00	+45.00	+7.26%	18.4M	15:09:59
Satu Visi Putra PT Tbk	1,020.00	1,040.00	900.00	+70.00	+7.37%	1.9M	15:09:59
Dunia Virtual Online Tbk PT	234.00	240.00	224.00	+10.00	+4.46%	758.1K	15:09:59
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	268.9K	15:09:59
Multi Hanna Kreasindo Tbk PT	119.00	122.00	116.00	-1.00	-0.83%	977.9K	15:09:59
Remala Abadi Tbk PT	2,020.00	2,030.00	1,970.00	+20.00	+1.00%	601.6K	15:09:59
Xolare RCR Energy PT Tbk	99.00	101.00	99.00	-1.00	-1.00%	721.8K	15:09:59
Benteng Api Technic PT Tbk	85.00	85.00	83.00	+1.00	+1.19%	369K	15:09:59
Soraya Berjaya Indonesia Tbk PT	77.00	83.00	72.00	-2.00	-2.53%	1.57M	15:09:59
Pt Cipta Perdana Lancar Tbk	113.00	116.00	111.00	+4.00	+3.67%	7.7M	15:09:59
Pt Intra Golflink Resorts Tbk	171.00	175.00	165.00	-1.00	-0.58%	1.16M	15:09:59
Gunanusa Eramandiri Tbk PT	158.00	158.00	153.00	+3.00	+1.94%	154.4K	15:09:59
Superior Prima Sukses PT Tbk	140.00	144.00	137.00	+1.00	+0.72%	288.6K	15:09:59
PT Indo American Seafoods Tbk	65.00	67.00	62.00	+5.00	+8.33%	4.13M	15:09:59
PT UBC Medical Indonesia Tbk	140.00	141.00	138.00	0.00	0.00%	805.1K	15:09:59
Global Sukses Digital Tbk PT	133.00	136.00	131.00	+3.00	+2.31%	202.4K	15:09:59
Pt Esta Indonesia Tbk	595.00	595.00	580.00	+10.00	+1.71%	2.92M	15:09:59
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	137.00	141.00	135.00	+2.00	+1.48%	2.74M	15:09:59
Daaz Bara Lestari Tbk PT	1,540.00	1,565.00	1,540.00	-15.00	-0.96%	194.9K	15:09:59
Newport Marine Services PT Tbk	105.00	107.00	104.00	0.00	0.00%	1.71M	15:09:59
Adiwarna Anugerah Abadi PT Tbk	83.00	86.00	80.00	+3.00	+3.75%	4.42M	15:09:59
Adaro Andalan Indonesia	8,000.00	8,025.00	7,950.00	+25.00	+0.31%	3.93M	15:09:59
Daya Intiguna Yasa PT Tbk	900.00	900.00	880.00	+15.00	+1.69%	33.4K	15:09:59
Kentanix Supra International Tbk PT	310.00	312.00	302.00	0.00	0.00%	70.6K	15:09:59
Raharja Energi Cepu Tbk Pt	5,500.00	5,525.00	5,275.00	+175.00	+3.29%	5.92M	15:09:59
Asuransi Digital Bersama Tbk PT	83.00	86.00	81.00	-2.00	-2.35%	4.15M	15:09:59
Hero Global Investment	123.00	123.00	119.00	+1.00	+0.82%	620.6K	15:09:59
Raja Roti Cemerlang	58.00	58.00	54.00	+3.00	+5.45%	9.6M	15:09:59
Brigit Biofarmaka Teknologi Tbk PT	236.00	238.00	228.00	-2.00	-0.84%	128.7K	15:09:59
Bangun Kosambi Sukses Pt Tbk	3,410.00	3,480.00	3,390.00	-70.00	-2.01%	521.3K	15:09:59
Delta Giri Wacana Tbk PT	304.00	304.00	294.00	+8.00	+2.70%	14.91M	15:09:59
Jantra Grupo Indonesia PT Tbk	84.00	85.00	82.00	+1.00	+1.20%	10.98M	15:09:59
Sinar Terang Mandiri PT Tbk	226.00	226.00	210.00	+14.00	+6.60%	1.82M	15:09:59
Yupi Indo Jelly Gum PT Tbk	1,530.00	1,530.00	1,345.00	+305.00	+24.90%	1.6M	15:09:59
Fore Kopi Indonesia PT Tbk	635.00	645.00	615.00	+10.00	+1.60%	4.67M	15:09:59
Medela Potentia Tbk PT	202.00	204.00	199.00	-2.00	-0.98%	100.9K	15:09:59
Cipta Sarana Medika Tbk PT	60.00	62.00	58.00	+1.00	+1.69%	16.53M	15:09:59
Asia Pramulia Tbk PT	150.00	153.00	144.00	+3.00	+2.04%	26.67M	15:09:59
Chandra Daya Investasi Tbk PT	625.00	635.00	600.00	+15.00	+2.46%	25.87M	15:09:59
Indokripto Koin Semesta Tbk PT	675.00	705.00	655.00	+10.00	+1.50%	3.9M	15:09:59
Pancaran Samudera Transport Tbk PT	795.00	805.00	760.00	+20.00	+2.58%	75.9K	15:09:59
Trimitra Trans Persada Tbk PT	338.00	350.00	334.00	0.00	0.00%	706K	15:09:59
Diastika Biotekindo Tbk PT	125.00	125.00	123.00	0.00	0.00%	1.35M	15:09:59
Merry Riana Edukasi Tbk PT	104.00	107.00	102.00	-2.00	-1.89%	1.45M	15:09:59
Prima Multi Usaha Indonesia Tbk PT	80.00	82.00	79.00	+1.00	+1.27%	3.02M	15:09:59
Merdeka Gold Resources PT Tbk	5,775.00	6,100.00	5,775.00	-150.00	-2.53%	8.17M	15:09:59
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	15.65M	03/07
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	157.00	161.00	153.00	-1.00	-0.63%	909.5K	15:09:59
Abadi Lestari Indonesia	3,270.00	3,290.00	2,750.00	+100.00	+3.15%	509.5K	15:09:59
Super Bank Indonesia	565.00	575.00	535.00	+15.00	+2.73%	9.63M	15:09:59
BSA Logistics Indonesia	660.00	665.00	640.00	+20.00	+3.13%	10.73M	15:09:59

इंडोनेशिया सेक्टर्स

शैक्षणिक और शैक्षिक सेवाएं (3)आधारभूत सामग्री (113)कंस्यूमर साइक्लिकल्स (160)कंस्यूमर नॉन-साइक्लिकल्स (127)ऊर्जा (60)वित्तीय (125)हेल्थकेयर (39)औद्योगिक (151)रियल एस्टेट (78)टेक्नोलॉजी (67)उपयोगिताएँ (15)

शेयर बाजार समाचार

जापान, दक्षिण कोरिया के चिपमेकर्स में गिरावट से एशियाई बाजारों में नरमी
(पूरे लेख को अपडेटेड बाजार स्तरों, चिप सेक्टर फोकस, तेल/फेड संदर्भ, ताजा स्टॉक मूव्स और क्षेत्रीय दृष्टिकोण के साथ पुनर्लिखित किया...
- द्वाराInvesting.com•12 घंटे पहले
InvestingPro पर 60% की छूट: 2026 की सबसे कम कीमत पर सीमित समय के लिए सब्सक्राइब करें
Investing.com — S&P 500 और Nasdaq ने अभी-अभी 2020 के बाद से अपना सबसे बेहतरीन प्रदर्शन दर्ज किया है। जैसे ही स्मार्ट मनी...
- द्वाराInvesting.com•03 जुल॰ 2026
एशिया बाजारों में उछाल: चिपमेकर्स की वापसी, कमजोर तेल ने बढ़ाया उत्साह
(अपडेटेड मार्केट स्तरों, ताजा इंडेक्स मूवमेंट और KOSPI रैली अपडेट के साथ पुनर्लेखित) Investing.com - शुक्रवार को एशियाई बाजारों...
- द्वाराInvesting.com•03 जुल॰ 2026

कमाई कैलेंडर

कोई कमाई रिपोर्ट निर्धारित नहीं की गई है

निफ्टी 50

24,430.35

+159.50

+0.66%

बीएसई सेंसेक्स

78,285.07

+521.16

+0.67%

निफ्टी बैंक

58,291.50

+353.00

+0.61%

Nifty 50 वायदा

24,571.00

+125.80

+0.51%

US 500

7,528.10

+44.9

+0.60%

FTSE 100

10,641.71

-37.32

-0.35%

USD सूचकांक

100.84

+0.219

+0.22%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Sai Gon Ha Noi Commercial	13,350.0	-2.20%	68.68M
Kioxia Holdings	81,590.00	-2.05%	40.15M
Samsung Electronics Co	3,18,000	+2.75%	23.81M
Vinhomes	1,54,100	+1.65%	7.16M
SK Hynix Inc	23,43,000	-3.38%	4.17M
SK Square	14,95,000	-5.92%	864.91K
Samsung Electro-Mechanics	18,28,000	-8.09%	796.56K

नाम	अंतिम	बदलाव %	वॉल्यूम
Rapid Nutrition	5.9000	+2,35,900.00%	254.00
Tempo Automation Holdings	0.010	+1,00,000.00%	200.00
Aether Global Innovations	0.01	+11,09,900.00%	7.60K
Arcis Resources	0.0001	+9,900.00%	60.10K
Excelsior Solutions	0.0001	+9,900.00%	7.75K
Rosetta Genomics	0.0001	+9,900.00%	308.00
Arcimoto	0.0001	+9,900.00%	9.05K

नाम	अंतिम	बदलाव %	वॉल्यूम
Healthier Choices Management	0.00005	-98.00%	6.79M
Wirecard	0.0142	-97.93%	26.00
Booking	182.9	-96.26%	4.09K
Zeco Holdings	0.002	-95.50%	3.50K
MindMaze Therapeutics Holding	0.20	-92.88%	3.09K
Marley Spoon	0.03	-91.89%	1.92K
iQIYI	1.07	-91.57%	29.09K

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

इंडोनेशिया शेयर

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero