अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
| 10.730 | 10.750 | 10.250 | +0.360 | +3.47% | 267.76K | ||
| 37.77 | 37.82 | 36.65 | +0.90 | +2.44% | 275.24K | ||
| 88.72 | 89.43 | 86.81 | +1.46 | +1.67% | 1.15M | ||
| 20.50 | 21.10 | 19.63 | -0.30 | -1.44% | 1.44M | ||
| 30.22 | 30.32 | 30.00 | +0.02 | +0.07% | 578.88K | ||
| 17.07 | 17.09 | 16.86 | -0.11 | -0.64% | 358.72K | ||
| 8.42 | 8.45 | 8.28 | -0.04 | -0.47% | 1.59M | ||
| 25.82 | 25.90 | 24.95 | +0.59 | +2.34% | 2.08M | ||
| 5.030 | 5.095 | 4.920 | +0.050 | +1.00% | 3.34M | ||
| 54.96 | 55.12 | 53.92 | -0.56 | -1.01% | 1.75M | ||
| 61.740 | 62.350 | 54.040 | +4.740 | +8.32% | 1.52M | ||
| 25.74 | 25.89 | 25.60 | -0.12 | -0.46% | 71.39K | ||
| 44.92 | 45.09 | 44.76 | -0.37 | -0.82% | 2.26M | ||
| 73.25 | 73.61 | 72.50 | -0.08 | -0.11% | 119.76K | ||
| 225.65 | 231.60 | 220.91 | -2.01 | -0.88% | 308.74K | ||
| 5.670 | 5.690 | 5.530 | -0.020 | -0.35% | 609.31K | ||
| 126.69 | 126.99 | 125.33 | -0.55 | -0.43% | 2.86M | ||
| 63.15 | 63.57 | 62.56 | -0.97 | -1.51% | 7.67M | ||
| 5.330 | 5.330 | 5.160 | +0.100 | +1.91% | 3.48M | ||
| 3.52 | 3.55 | 3.43 | +0.05 | +1.44% | 2.76M | ||
| 25.58 | 26.01 | 25.35 | -0.61 | -2.33% | 447K | ||
| 42.83 | 42.94 | 42.00 | -0.17 | -0.40% | 344.25K | ||
| 54.33 | 54.59 | 53.45 | -0.41 | -0.75% | 60.78K | ||
| 70.75 | 70.90 | 69.27 | +0.15 | +0.21% | 196.76K | ||
| 14.21 | 14.22 | 13.76 | -0.03 | -0.21% | 276.75K | ||
| 8.58 | 8.64 | 8.42 | +0.06 | +0.70% | 601.08K | ||
| 16.27 | 16.45 | 16.23 | -0.24 | -1.45% | 299.47K | ||
| 59.12 | 63.22 | 57.50 | -1.30 | -2.15% | 659.9K | ||
| 64.76 | 64.99 | 64.30 | -0.40 | -0.61% | 14.04M | ||
| 105.68 | 106.19 | 104.27 | +0.25 | +0.24% | 2.26M | ||
| 112.14 | 113.16 | 109.28 | -0.09 | -0.08% | 1.61M | ||
| 12.31 | 12.34 | 12.02 | +0.18 | +1.48% | 1.94M | ||
| 35.39 | 35.85 | 35.19 | -0.24 | -0.67% | 455.84K | ||
| 9.62 | 9.69 | 9.09 | +0.58 | +6.42% | 2.53M | ||
| 12.46 | 12.55 | 12.23 | -0.03 | -0.24% | 416.88K | ||
| 135.06 | 135.82 | 133.23 | -0.97 | -0.71% | 247.46K | ||
| 30.64 | 30.70 | 30.11 | +0.20 | +0.66% | 1.02M | ||
| 29.09 | 29.21 | 28.89 | -0.01 | -0.03% | 3.41M | ||
| 26.70 | 26.70 | 26.44 | -0.14 | -0.52% | 73.42K | ||
| 22.40 | 22.51 | 22.19 | -0.07 | -0.31% | 230.69K | ||
| 2.71 | 2.73 | 2.66 | +0.01 | +0.37% | 964.15K | ||
| 117.00 | 117.08 | 114.53 | +1.43 | +1.24% | 414.21K | ||
| 10.69 | 10.75 | 10.32 | +0.19 | +1.81% | 288.46K | ||
| 20.20 | 20.29 | 19.54 | +0.55 | +2.80% | 232.78K | ||
| 46.17 | 46.37 | 45.72 | -0.44 | -0.94% | 1.15M | ||
| 32.38 | 32.48 | 31.74 | +0.28 | +0.87% | 245.03K | ||
| 27.91 | 28.01 | 27.66 | +0.09 | +0.32% | 230.78K | ||
| 15.03 | 15.06 | 14.70 | +0.06 | +0.40% | 413.59K | ||
| 1,486.53 | 1,486.97 | 1,455.50 | +9.28 | +0.63% | 38.28K | ||
| 16.24 | 16.50 | 15.83 | +0.30 | +1.88% | 4.33M | ||
| 166.12 | 166.33 | 161.69 | +3.12 | +1.91% | 215.38K | ||
| 9.47 | 9.57 | 9.14 | +0.16 | +1.72% | 900.74K | ||
| 14.28 | 14.28 | 14.12 | +0.04 | +0.28% | 310.98K | ||
| 146.91 | 149.53 | 146.42 | -2.58 | -1.73% | 52.77K | ||
| 53.72 | 53.78 | 52.92 | +0.07 | +0.13% | 1.12M | ||
| 42.30 | 42.40 | 41.64 | -0.09 | -0.21% | 599.42K | ||
| 6.54 | 6.59 | 6.28 | +0.17 | +2.67% | 579.04K | ||
| 140.84 | 142.06 | 140.16 | -2.89 | -2.01% | 359.51K | ||
| 47.91 | 48.42 | 47.66 | -0.93 | -1.90% | 183.05K | ||
| 40.19 | 40.23 | 39.86 | -0.24 | -0.59% | 925.45K | ||
| 11.10 | 11.20 | 10.66 | +0.50 | +4.72% | 2.38M | ||
| 9.07 | 9.11 | 9.01 | -0.12 | -1.31% | 268.05K | ||
| 83.58 | 83.79 | 82.77 | -0.28 | -0.33% | 289.99K | ||
| 221.06 | 221.36 | 218.50 | +0.17 | +0.08% | 164.42K | ||
| 33.73 | 33.93 | 33.62 | -0.31 | -0.91% | 197K | ||
| 5.07 | 5.20 | 4.93 | +0.12 | +2.42% | 1.23M | ||
| 97.36 | 97.63 | 95.55 | +0.45 | +0.46% | 657.2K | ||
| 35.44 | 35.58 | 35.26 | -0.12 | -0.34% | 694K | ||
| 152.43 | 153.49 | 150.21 | +0.16 | +0.11% | 199.55K | ||
| 25.80 | 25.89 | 25.64 | -0.17 | -0.65% | 172.51K | ||
| 30.47 | 30.57 | 29.94 | +0.43 | +1.43% | 111.76K | ||
| 65.70 | 65.96 | 64.68 | -0.35 | -0.53% | 35.67K | ||
| 15.600 | 15.780 | 15.370 | +0.280 | +1.83% | 3.39M | ||
| 32.28 | 32.46 | 31.38 | +0.71 | +2.25% | 1.55M | ||
| 23.74 | 24.11 | 23.68 | -0.47 | -1.94% | 74.15K | ||
| 66.54 | 66.76 | 65.90 | -0.88 | -1.31% | 1.06M | ||
| 70.95 | 71.14 | 69.19 | +0.67 | +0.95% | 357.41K | ||
| 13.12 | 13.74 | 12.90 | -1.31 | -9.08% | 1.34M | ||
| 65.24 | 69.85 | 63.66 | -0.11 | -0.17% | 285.13K | ||
| 112.06 | 112.39 | 110.67 | +0.26 | +0.23% | 1.35M | ||
| 3.97 | 3.99 | 3.86 | +0.08 | +2.06% | 184.4K | ||
| 2.480 | 2.480 | 2.330 | +0.120 | +5.08% | 1.43M | ||
| 20.67 | 21.30 | 20.63 | -0.79 | -3.68% | 1.15M | ||
| 12.800 | 12.850 | 12.630 | -0.030 | -0.23% | 645.22K | ||
| 39.24 | 39.59 | 38.94 | -0.09 | -0.23% | 38.84K | ||
| 98.74 | 100.25 | 97.81 | -0.51 | -0.51% | 67.27K | ||
| 3.130 | 3.135 | 2.940 | +0.100 | +3.30% | 1.51M | ||
| 48.85 | 49.13 | 47.82 | -0.48 | -0.97% | 440.45K | ||
| 25.91 | 26.06 | 25.16 | +0.39 | +1.53% | 833.28K | ||
| 94.110 | 96.320 | 88.330 | +1.100 | +1.18% | 223.86K | ||
| 15.49 | 15.65 | 15.43 | -0.08 | -0.51% | 937.24K | ||
| 43.15 | 43.31 | 42.56 | +0.39 | +0.91% | 304.1K | ||
| 31.58 | 31.66 | 30.35 | +0.78 | +2.53% | 295.34K | ||
| 36.64 | 37.02 | 36.49 | -0.47 | -1.27% | 2.63M | ||
| 48.78 | 48.85 | 48.23 | +0.15 | +0.31% | 1.4M | ||
| 16.25 | 16.39 | 15.92 | +0.23 | +1.44% | 94.08K | ||
| 28.47 | 28.74 | 28.16 | -0.26 | -0.91% | 730.04K | ||
| 52.00 | 52.16 | 51.05 | -0.30 | -0.57% | 1.96M | ||
| 17.54 | 17.60 | 17.36 | -0.16 | -0.90% | 740.92K | ||
| 39.27 | 39.44 | 38.59 | -0.46 | -1.16% | 142.04K | ||
| 26.28 | 26.72 | 26.24 | -0.58 | -2.16% | 279.62K | ||
| 16.77 | 16.95 | 16.66 | -0.20 | -1.18% | 61.82K | ||
| 70.14 | 70.51 | 69.72 | -0.72 | -1.02% | 933.38K | ||
| 73.41 | 73.73 | 70.56 | +1.42 | +1.97% | 652.19K | ||
| 55.52 | 55.86 | 54.92 | -0.29 | -0.52% | 225.72K | ||
| 9.29 | 9.34 | 9.24 | -0.05 | -0.54% | 329.67K | ||
| 7.52 | 7.56 | 7.24 | +0.04 | +0.53% | 316.31K | ||
| 111.36 | 111.98 | 109.29 | +0.42 | +0.38% | 209.05K | ||
| 22.00 | 22.04 | 21.75 | -0.01 | -0.05% | 2.58M | ||
| 9.32 | 9.34 | 8.93 | +0.24 | +2.64% | 1.59M | ||
| 14.62 | 14.75 | 14.40 | +0.22 | +1.53% | 183.98K | ||
| 80.76 | 80.82 | 79.78 | +0.39 | +0.49% | 8.99M | ||
| 192.34 | 193.51 | 190.40 | -0.09 | -0.05% | 256.75K | ||
| 129.18 | 130.01 | 128.58 | -0.96 | -0.74% | 66.57K | ||
| 68.18 | 68.24 | 65.61 | +1.96 | +2.96% | 1.4M | ||
| 208.35 | 209.18 | 205.67 | -0.74 | -0.35% | 170.31K | ||
| 49.33 | 49.57 | 48.71 | +0.16 | +0.33% | 6.49M | ||
| 16.45 | 16.47 | 16.00 | +0.24 | +1.48% | 431.66K | ||
| 11.79 | 11.81 | 11.58 | +0.06 | +0.51% | 279.99K | ||
| 107.88 | 108.15 | 104.63 | +0.02 | +0.02% | 235.16K | ||
| 183.83 | 184.48 | 178.87 | +1.65 | +0.91% | 72.93K | ||
| 25.80 | 26.03 | 25.01 | +0.40 | +1.57% | 92.88K | ||
| 36.04 | 36.25 | 35.82 | -0.05 | -0.14% | 233.88K | ||
| 19.98 | 20.00 | 19.43 | +0.05 | +0.25% | 1.4M | ||
| 44.85 | 45.45 | 44.41 | -0.81 | -1.77% | 275.33K | ||
| 46.91 | 47.53 | 45.82 | +0.30 | +0.64% | 45.2K | ||
| 258.54 | 263.07 | 258.30 | -3.61 | -1.38% | 80.11K | ||
| 7.790 | 7.825 | 7.670 | +0.040 | +0.52% | 402.08K | ||
| 12.83 | 12.92 | 12.74 | -0.15 | -1.16% | 82.99K | ||
| 129.04 | 129.92 | 127.18 | -0.33 | -0.26% | 114.7K | ||
| 19.35 | 19.54 | 18.70 | +0.48 | +2.54% | 316.34K | ||
| 213.65 | 215.00 | 209.83 | -0.58 | -0.27% | 100.6K | ||
| 17.86 | 17.90 | 17.37 | +0.11 | +0.62% | 108.48K | ||
| 7.97 | 8.18 | 7.91 | -0.22 | -2.69% | 676.67K | ||
| 17.22 | 17.35 | 16.98 | -0.06 | -0.35% | 129.17K | ||
| 13.11 | 13.14 | 13.01 | 0.00 | 0.00% | 142.12K | ||
| 17.70 | 17.76 | 16.50 | +1.15 | +6.95% | 337.34K | ||
| 4.84 | 4.85 | 4.79 | +0.01 | +0.21% | 216.03K | ||
| 89.34 | 89.69 | 88.35 | +0.06 | +0.07% | 31.49K | ||
| 21.27 | 21.39 | 20.61 | +0.50 | +2.41% | 149.6K | ||
| 11.56 | 11.59 | 11.04 | +0.49 | +4.43% | 1.64M | ||
| 96.33 | 97.70 | 95.49 | -2.68 | -2.71% | 2.44M | ||
| 54.70 | 54.84 | 52.63 | +1.42 | +2.67% | 29.45K | ||
| 7.49 | 7.55 | 7.30 | +0.12 | +1.63% | 178.88K | ||
| 3.920 | 3.920 | 3.810 | +0.050 | +1.29% | 2.22M | ||
| 19.76 | 20.04 | 19.20 | +0.31 | +1.59% | 249.94K | ||
| 10.87 | 10.89 | 10.61 | +0.12 | +1.12% | 3.06M | ||
| 3.37 | 3.45 | 3.33 | -0.11 | -3.16% | 613.76K | ||
| 3,655.01 | 3,695.47 | 3,612.16 | -41.95 | -1.13% | 16.68K | ||
| 50.54 | 50.76 | 49.99 | -0.34 | -0.67% | 28.63K | ||
| 21.21 | 21.54 | 21.20 | -0.40 | -1.85% | 353.84K | ||
| 46.79 | 46.92 | 46.41 | -0.11 | -0.23% | 40.34K | ||
| 22.72 | 22.72 | 22.52 | -0.03 | -0.13% | 226.26K | ||
| 68.68 | 69.10 | 68.34 | -0.56 | -0.81% | 100.25K | ||
| 12.13 | 12.16 | 11.95 | -0.02 | -0.16% | 141.46K | ||
| 24.33 | 24.35 | 23.99 | +0.10 | +0.41% | 232.79K | ||
| 27.16 | 27.39 | 26.82 | -0.41 | -1.49% | 281.96K | ||
| 3.10 | 3.14 | 3.02 | +0.06 | +1.97% | 653.15K | ||
| 37.40 | 37.89 | 37.01 | -0.58 | -1.53% | 400.63K | ||
| 29.07 | 29.85 | 29.03 | -0.61 | -2.06% | 347.08K | ||
| 94.38 | 95.15 | 92.63 | -0.77 | -0.81% | 158.04K | ||
| 117.40 | 117.79 | 112.10 | +3.08 | +2.69% | 51.45K | ||
| 13.06 | 13.08 | 12.66 | +0.11 | +0.85% | 379.05K | ||
| 12.35 | 12.48 | 12.33 | -0.18 | -1.44% | 367.81K | ||
| 176.00 | 176.39 | 172.00 | +1.07 | +0.61% | 21.05K | ||
| 7.340 | 7.410 | 7.210 | -0.030 | -0.41% | 281.91K | ||
| 29.98 | 30.20 | 29.70 | -0.35 | -1.15% | 43.16K | ||
| 88.80 | 89.00 | 86.88 | -0.20 | -0.22% | 39.39K | ||
| 19.22 | 19.27 | 18.32 | +0.89 | +4.86% | 2.57M | ||
| 6.31 | 6.32 | 6.22 | +0.04 | +0.64% | 202.91K | ||
| 48.40 | 48.51 | 47.80 | +0.07 | +0.14% | 24.92K | ||
| 38.77 | 38.92 | 38.11 | -0.25 | -0.64% | 44.04K | ||
| 80.33 | 80.47 | 79.93 | +0.02 | +0.02% | 43.89K | ||
| 15.33 | 15.43 | 15.31 | +0.24 | +1.59% | 241.12K | ||
| 10.82 | 10.94 | 10.40 | +0.16 | +1.50% | 207.69K | ||
| 44.68 | 45.91 | 44.29 | -0.71 | -1.56% | 184.67K | ||
| 10.530 | 10.730 | 10.500 | -0.190 | -1.77% | 790.41K | ||
| 21.78 | 21.87 | 21.32 | +0.24 | +1.11% | 221.22K | ||
| 99.83 | 100.66 | 99.26 | -1.03 | -1.02% | 411.36K | ||
| 26.85 | 26.95 | 26.66 | -0.24 | -0.89% | 258.22K | ||
| 7.16 | 7.32 | 7.12 | -0.05 | -0.69% | 1.71M | ||
| 207.30 | 211.13 | 206.61 | -4.91 | -2.31% | 89.17K | ||
| 31.12 | 31.31 | 30.81 | -0.17 | -0.54% | 45.02K | ||
| 149.56 | 151.27 | 149.33 | -2.15 | -1.42% | 48.85K | ||
| 37.84 | 38.01 | 37.32 | -0.01 | -0.03% | 719.65K | ||
| 2.410 | 2.425 | 2.330 | +0.080 | +3.43% | 338.47K | ||
| 77.38 | 77.50 | 75.89 | -0.21 | -0.27% | 1.01M | ||
| 13.59 | 13.61 | 13.21 | +0.13 | +0.97% | 227.8K | ||
| 27.72 | 27.91 | 27.47 | -0.19 | -0.68% | 21.87K | ||
| 5.580 | 5.600 | 5.410 | +0.130 | +2.39% | 244.12K | ||
| 11.57 | 11.63 | 11.10 | +0.37 | +3.30% | 453.16K | ||
| 7.69 | 7.74 | 7.34 | +0.25 | +3.36% | 743.26K | ||
| 26.02 | 26.75 | 25.88 | -0.98 | -3.63% | 37.34K | ||
| 24.230 | 24.330 | 23.330 | 0.000 | 0.00% | 292.81K | ||
| 33.30 | 33.58 | 32.95 | -0.61 | -1.80% | 176.34K | ||
| 15.24 | 15.65 | 15.10 | -0.51 | -3.24% | 183.1K | ||
| 43.50 | 43.62 | 42.19 | +0.46 | +1.07% | 37.42K | ||
| 26.15 | 26.27 | 25.85 | -0.02 | -0.08% | 24.08K | ||
| 23.33 | 23.55 | 22.55 | +0.70 | +3.09% | 3.98M | ||
| 67.16 | 68.01 | 65.75 | +0.35 | +0.52% | 821.9K | ||
| 170.40 | 172.05 | 167.07 | +2.05 | +1.22% | 1.59M | ||
| 49.52 | 49.65 | 48.48 | +0.66 | +1.35% | 9.03M | ||
| 9.20 | 9.26 | 8.85 | +0.16 | +1.77% | 3.96M | ||
| 31.94 | 32.01 | 31.52 | -0.21 | -0.65% | 4.77M | ||
| 3.80 | 3.92 | 3.79 | -0.15 | -3.80% | 1.6M | ||
| 133.47 | 133.75 | 131.57 | +0.16 | +0.12% | 9.28M | ||
| 53.88 | 54.10 | 53.19 | +0.09 | +0.17% | 3.5M | ||
| 67.65 | 67.95 | 64.51 | +5.42 | +8.71% | 2.32M | ||
| 39.99 | 40.39 | 39.78 | -0.31 | -0.77% | 231.69K | ||
| 71.12 | 71.61 | 70.48 | -0.52 | -0.73% | 472.17K | ||
| 17.67 | 17.79 | 17.30 | +0.18 | +1.03% | 41.27K | ||
| 26.06 | 26.49 | 25.09 | +0.56 | +2.20% | 471.32K | ||
| 18.08 | 18.31 | 18.02 | -0.54 | -2.90% | 487.98K | ||
| 44.12 | 44.78 | 43.73 | -0.88 | -1.96% | 209.25K | ||
| 44.02 | 44.07 | 43.83 | -0.02 | -0.05% | 88.92K | ||
| 22.50 | 22.55 | 21.74 | +0.26 | +1.17% | 139.26K | ||
| 14.69 | 14.71 | 14.28 | +0.03 | +0.20% | 91.32K | ||
| 2.41 | 2.46 | 2.38 | -0.11 | -4.37% | 1.51M | ||
| 31.07 | 31.71 | 30.98 | -0.60 | -1.89% | 34.88K | ||
| 10.63 | 10.85 | 10.34 | +0.07 | +0.66% | 28.75K | ||
| 45.38 | 45.38 | 44.52 | +0.24 | +0.53% | 37.21K | ||
| 13.19 | 13.41 | 13.14 | -0.20 | -1.49% | 71.51K | ||
| 4.76 | 5.00 | 4.72 | -0.31 | -6.11% | 1.48M | ||
| 53.24 | 53.51 | 52.20 | -0.41 | -0.76% | 845.45K |
मेटा प्लेटफॉर्म्स इंक (NASDAQ: META) ने गुरुवार के प्रीमार्केट ट्रेडिंग में 14% की गिरावट के साथ अपने शेयर की कीमत में उल्लेखनीय गिरावट का अनुभव किया। यह मंदी आर्टिफिशियल...
माइक्रोसॉफ्ट (NASDAQ:MSFT) कॉर्पोरेशन (NASDAQ: MSFT) ने आज वॉल स्ट्रीट की तीसरी तिमाही के राजस्व और लाभ अनुमानों पर एक महत्वपूर्ण गिरावट दर्ज की, जिसका मुख्य कारण इसकी क्लाउड...
वैश्विक इक्विटी में आज मंदी का अनुभव हुआ क्योंकि फेसबुक (NASDAQ:META) और इंस्टाग्राम की मूल कंपनी मेटा प्लेटफॉर्म्स इंक सहित प्रमुख तकनीकी कंपनियों की कमाई के पूर्वानुमान में कमी...
जैसे-जैसे बड़ी तकनीकी...
पिछले सप्ताह, भू-राजनीतिक तनाव...
| शुक्रवार, 26 अप्रैल 2024 | ||||||
Imperial Oil(IMO) | ईपीएस / पूर्वानुमान | आय / पूर्वानुमान | -- / 2.09 | -- / 14.06B | ||