+223% रिटर्न के बाद: जुलाई के लिए AI स्टॉक पिक्स की नई सूची जल्द आ रही है
- द्वाराInvesting.com•
अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
| 21.34 | 21.58 | 21.16 | +0.08 | +0.38% | 34.01M | ||
| 77.20 | 78.65 | 76.30 | -0.05 | -0.06% | 83.45M | ||
| 11.79 | 11.99 | 11.60 | +0.16 | +1.38% | 21.77M | ||
| 83.400 | 84.350 | 82.300 | +0.800 | +0.97% | 4.27M | ||
| 107.500 | 108.600 | 104.600 | +2.300 | +2.19% | 5.78M | ||
| 27.600 | 28.100 | 27.500 | -0.480 | -1.71% | 1.78M | ||
| 101.60 | 104.40 | 101.50 | -2.50 | -2.40% | 2.33M | ||
| 357.50 | 367.75 | 354.00 | -4.00 | -1.11% | 27.59M | ||
| 371.00 | 377.00 | 368.00 | -3.50 | -0.93% | 7.49M | ||
| 174.200 | 174.200 | 169.000 | +15.800 | +9.97% | 705.12K | ||
| 570.00 | 575.00 | 545.50 | +26.00 | +4.78% | 2.25M | ||
| 1,886.00 | 1,958.00 | 1,872.00 | +17.00 | +0.91% | 68.44K | ||
| 37.160 | 38.240 | 36.300 | +0.920 | +2.54% | 5.03M | ||
| 5.98 | 6.16 | 5.98 | -0.04 | -0.66% | 63.79M | ||
| 82.95 | 83.75 | 82.00 | +1.70 | +2.09% | 5.04M | ||
| 47.94 | 49.54 | 47.42 | -1.10 | -2.24% | 9.1M | ||
| 183.00 | 185.00 | 182.50 | -0.90 | -0.49% | 1.02M | ||
| 21.020 | 21.560 | 20.900 | -0.120 | -0.57% | 11.19M | ||
| 75.350 | 76.700 | 75.300 | -0.950 | -1.25% | 2.35M | ||
| 20.800 | 20.960 | 20.540 | -0.160 | -0.76% | 74.27M | ||
| 91.400 | 91.400 | 89.550 | +0.550 | +0.61% | 8.96M | ||
| 41.200 | 42.680 | 40.800 | -0.920 | -2.18% | 143.59M | ||
| 3.02 | 3.11 | 3.01 | -0.02 | -0.66% | 80.11M | ||
| 85.45 | 86.60 | 85.20 | -0.80 | -0.93% | 18.61M | ||
| 137.30 | 138.60 | 136.20 | -1.10 | -0.79% | 19.2M | ||
| 1.02 | 1.04 | 1.01 | 0.00 | 0.00% | 101.19M | ||
| 451.00 | 486.75 | 449.00 | -28.75 | -5.99% | 3.09M | ||
| 6.140 | 6.350 | 6.110 | -0.160 | -2.54% | 47.72M | ||
| 43.22 | 44.24 | 43.06 | -0.82 | -1.86% | 37.91M | ||
| 3.270 | 3.450 | 3.210 | -0.140 | -4.11% | 577.35M | ||
| 83.000 | 85.000 | 83.000 | -2.250 | -2.64% | 965.52K | ||
| 14.690 | 14.900 | 14.570 | -0.050 | -0.34% | 323.43M | ||
| 36.560 | 36.860 | 36.400 | -0.040 | -0.11% | 4.39M | ||
| 195.70 | 198.70 | 194.80 | -2.50 | -1.26% | 17.85M | ||
| 107.200 | 111.800 | 106.400 | -4.700 | -4.20% | 4.74M | ||
| 45.50 | 46.82 | 45.28 | -1.46 | -3.11% | 59.44M | ||
| 40.120 | 41.500 | 40.080 | -0.440 | -1.08% | 48.44M | ||
| 672.00 | 690.50 | 670.00 | -16.50 | -2.40% | 1.43M | ||
| 20.840 | 20.980 | 20.620 | +0.020 | +0.10% | 12.94M | ||
| 374.50 | 376.50 | 368.25 | +8.25 | +2.25% | 2.52M | ||
| 19.200 | 19.750 | 19.150 | -0.380 | -1.94% | 50.73M | ||
| 97.50 | 98.95 | 96.95 | +0.05 | +0.05% | 27.59M | ||
| 26.420 | 27.160 | 26.400 | -0.620 | -2.29% | 3.77M | ||
| 2.450 | 2.540 | 2.450 | -0.070 | -2.78% | 1.82B | ||
| 44.940 | 45.660 | 44.940 | -0.380 | -0.84% | 51.33M | ||
| 15.670 | 15.830 | 15.100 | +0.220 | +1.42% | 38.9M | ||
| 280.00 | 284.25 | 278.75 | -4.50 | -1.58% | 2.14M | ||
| 109.60 | 112.00 | 108.60 | -1.30 | -1.17% | 19.27M | ||
| 329.00 | 331.00 | 325.25 | -1.75 | -0.53% | 42.85M | ||
| 141.40 | 146.70 | 139.50 | -0.30 | -0.21% | 5.34M | ||
| 313.50 | 325.25 | 311.25 | -11.50 | -3.54% | 3.64M | ||
| 12.050 | 12.300 | 11.980 | -0.160 | -1.31% | 19.46M | ||
| 62.50 | 63.20 | 62.00 | +0.25 | +0.40% | 26.13M | ||
| 2.270 | 2.310 | 2.270 | -0.030 | -1.30% | 48.4M | ||
| 219.30 | 222.70 | 217.30 | +0.10 | +0.05% | 16.07M | ||
| 102.00 | 103.20 | 101.10 | -0.40 | -0.39% | 4.19M | ||
| 32.640 | 33.060 | 32.380 | -0.320 | -0.97% | 36.7M | ||
| 28.640 | 28.640 | 27.200 | +2.600 | +9.98% | 8.16M | ||
| 33.38 | 33.62 | 32.68 | +0.32 | +0.97% | 3.26M | ||
| 40.080 | 40.940 | 39.880 | -0.580 | -1.43% | 128.56M | ||
| 3.020 | 3.120 | 2.850 | +0.170 | +5.96% | 389.49M | ||
| 16.090 | 16.370 | 16.070 | -0.110 | -0.68% | 6.1M | ||
| 66.500 | 70.500 | 66.200 | -1.500 | -2.21% | 7.21M | ||
| 177.100 | 180.200 | 176.800 | -3.000 | -1.67% | 8.15M | ||
| 8.450 | 8.790 | 8.270 | +0.050 | +0.60% | 98.78M | ||
| 38.94 | 39.92 | 38.90 | -0.94 | -2.36% | 5.76M | ||
| 105.60 | 106.30 | 102.70 | +2.90 | +2.82% | 2.02M | ||
| 432.75 | 434.25 | 425.50 | +6.75 | +1.58% | 679.65K | ||
| 47.36 | 47.64 | 46.74 | +0.58 | +1.24% | 5.74M | ||
| 7.39 | 7.60 | 7.35 | -0.12 | -1.60% | 15.22M | ||
| 3.81 | 4.02 | 3.81 | -0.16 | -4.03% | 53.94M | ||
| 1.38 | 1.41 | 1.37 | -0.02 | -1.43% | 163.67M | ||
| 9.20 | 9.49 | 9.19 | -0.12 | -1.29% | 28.87M | ||
| 71.00 | 72.40 | 66.55 | +2.35 | +3.42% | 3.82M | ||
| 30.68 | 32.50 | 30.58 | -1.72 | -5.31% | 23.54M | ||
| 40.52 | 41.12 | 38.84 | +0.86 | +2.17% | 44.25M | ||
| 3.47 | 3.60 | 3.44 | -0.10 | -2.80% | 244.73M | ||
| 10.09 | 10.55 | 10.07 | -0.21 | -2.04% | 112.36M | ||
| 305.50 | 312.50 | 303.50 | -1.50 | -0.49% | 325.99K | ||
| 4.47 | 4.53 | 4.46 | 0.00 | 0.00% | 18.67M | ||
| 90.70 | 93.00 | 89.35 | +1.35 | +1.51% | 3.79M | ||
| 278.00 | 290.50 | 277.00 | -11.75 | -4.06% | 16.91M | ||
| 40.26 | 43.94 | 40.02 | +0.30 | +0.75% | 12.55M | ||
| 81.00 | 82.70 | 77.40 | +2.80 | +3.58% | 20.92M | ||
| 250.00 | 252.00 | 242.00 | +4.60 | +1.87% | 1.02M | ||
| 36.48 | 37.50 | 36.48 | -0.32 | -0.87% | 5.68M | ||
| 172.70 | 176.80 | 171.30 | +1.40 | +0.82% | 13.77M | ||
| 114.80 | 130.20 | 114.80 | -12.70 | -9.96% | 28.26M | ||
| 10.02 | 10.25 | 10.01 | -0.10 | -0.99% | 34.05M | ||
| 9.78 | 9.83 | 9.62 | +0.07 | +0.72% | 24.61M | ||
| 6.56 | 6.75 | 6.55 | -0.09 | -1.35% | 11.3M | ||
| 225.80 | 233.40 | 224.10 | +1.70 | +0.76% | 1.14M | ||
| 24.06 | 24.06 | 22.08 | +2.18 | +9.96% | 29.62M | ||
| 6.21 | 6.53 | 6.21 | -0.25 | -3.87% | 27.75M | ||
| 16.55 | 17.08 | 15.89 | +0.81 | +5.15% | 75.05M | ||
| 15.30 | 17.70 | 15.30 | -1.70 | -10.00% | 161M | ||
| 171.80 | 175.50 | 171.70 | -0.20 | -0.12% | 2.13M | ||
| 3,550.00 | 3,572.50 | 3,402.50 | +85.00 | +2.45% | 662.99K | ||
| 17.50 | 19.14 | 17.10 | -1.09 | -5.86% | 136.35M | ||
| 1.51 | 1.54 | 1.50 | +0.01 | +0.67% | 311.94M |
कोई कमाई रिपोर्ट निर्धारित नहीं की गई है