Apple Inc (AAPL)

151.95
-2.70(-1.75%)
समय के बाद
152.40
+0.45(+0.30%)
- रियल टाइम डेटा
  • वॉल्यूम:
    63,368,751
  • दिन की रेंज:
    151.17 - 154.58
  • 52 सप्ताह रेंज:
    124.17 - 179.61

AAPL ऐतिहासिक डेटा

समय सीमा:
दैनिक
151.92153.88154.58151.1763.47M-1.77%
154.65150.64155.23150.6483.03M+1.92%
151.73152.57153.10150.7868.02M-1.79%
154.50148.03157.38147.83154.36M+2.44%
150.82148.90151.18148.17104.48M+3.71%
145.43143.97146.61141.3276.77M+0.79%
144.29142.70144.34142.2865.87M+0.90%
143.00144.96145.55142.8562.98M-2.01%
145.93143.15147.23143.0870.56M+1.37%
143.96143.17144.25141.9053.65M+1.48%
141.86140.89142.43138.8164.69M-0.47%
142.53140.30143.16140.3063.71M+1.01%
141.11138.12143.32137.9081.57M+2.35%
137.87135.28138.02134.2280.22M+1.92%
135.27134.08136.25133.7758.07M+0.04%
135.21136.82138.61135.0369.67M-0.54%
135.94134.83137.29134.1363.42M+0.88%
134.76132.03134.92131.6657.81M+1.01%
133.41133.88134.26131.4471.25M-0.06%
133.49131.25133.51130.4669.12M+2.11%
130.73130.26131.26128.1263.43M+0.45%
130.15130.46133.41129.8970.50M+0.41%
उच्चतम: 157.38निम्नतम: 128.12अंतर: 29.26औसत: 141.75बदलें %: 17.20
  • tote udah gaye
    0
    • sell
      1
      • buy?
        1
        • sell
          0