Apple Inc (AAPL)

167.24
+0.88(+0.53%)
  • वॉल्यूम:
    12,455
  • बिड/आस्क:
    167.20/167.24
  • दिन की रेंज:
    166.90 - 167.64

AAPL ऐतिहासिक डेटा

समय सीमा:
दैनिक
167.24167.60167.64166.9012.48K+0.53%
166.36165.46166.56164.8660.64K-0.59%
167.34167.30168.86166.2476.08K+0.49%
166.52167.64168.86166.24169.42K-3.19%
172.00169.02172.14168.94117.31K+2.22%
168.26167.96168.68167.1476.09K+0.80%
166.92166.60167.30165.0866.78K-0.27%
167.38165.38168.10165.2864.03K+1.25%
165.32164.90166.80164.40124.03K+0.56%
164.40164.78164.78164.0038.94K+0.46%
163.64161.30164.04160.7056.25K+1.93%
160.54159.48161.54159.10123.60K+0.96%
159.02159.06159.78157.64106.98K-0.89%
160.44161.40161.88160.0645.60K-0.62%
161.44162.22162.52159.6688.38K-0.51%
162.26162.42163.38162.2677.75K+0.14%
162.04159.26162.28159.2676.97K+2.69%
157.80158.32159.12157.4062.98K-0.42%
158.46158.02159.06157.5847.63K-0.03%
158.50159.46159.72157.6848.98K-0.19%
158.80158.84159.80158.4838.15K-0.14%
159.02158.62159.36157.9456.19K+0.57%
158.12156.74158.40155.9098.63K+0.43%
157.44157.48158.42157.1036.31K+0.08%
उच्चतम: 172.14निम्नतम: 155.90अंतर: 16.24औसत: 162.89बदलें %: 6.31
  • tote udah gaye
    0
    • sell
      1
      • buy?
        1
        • sell
          0