Apple Inc (AAPL)

145.50
-0.84(-0.57%)
  • वॉल्यूम:
    95,921
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    144.20 - 146.82

AAPL ऐतिहासिक डेटा

समय सीमा:
दैनिक
145.50145.62146.82144.2095.92K-0.57%
146.34153.20153.64145.82135.69K-3.80%
152.12155.78155.78150.54265.49K-3.67%
157.92158.18160.38157.7650.83K+0.14%
157.70154.40159.00154.4089.25K+2.19%
154.32154.74155.98153.4070.51K-0.01%
154.34155.00156.60153.7489.53K-2.49%
158.28157.74159.82157.2874.68K+1.03%
156.66154.40157.00153.3257.60K+3.26%
151.72149.84152.58149.0677.67K+1.76%
149.10150.92152.28148.4657.81K-2.42%
152.80156.30156.34151.9437.62K-2.04%
155.98155.00157.04153.3862.85K-0.27%
156.40161.60162.38156.2875.02K-2.62%
160.60156.16160.60155.2063.04K+2.62%
156.50154.58156.50153.76109.62K-0.11%
156.68156.40156.76154.2432.07K+0.80%
155.44156.26157.18154.8052.14K-1.12%
157.20157.60158.64155.6057.86K+0.19%
156.90157.50157.64156.3847.70K-1.58%
159.42158.22160.20157.5234.05K+1.54%
157.00155.42158.06155.02154.87K-0.77%
उच्चतम: 162.38निम्नतम: 144.20अंतर: 18.18औसत: 154.95बदलें %: -8.04
  • tote udah gaye
    0
    • sell
      1
      • buy?
        1
        • sell
          0