Apple Inc (AAPL)

170.17
+6.16(+3.76%)
  • वॉल्यूम:
    64
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    170.17 - 170.17

AAPL ऐतिहासिक डेटा

समय सीमा:
दैनिक
170.17170.17170.17170.170.06K+3.76%
170.17170.17170.17170.170.06K+3.76%
164.01163.92164.78163.920.07K-0.60%
164.01163.92164.78163.920.07K-0.60%
165.00165.00165.00165.000.30K+0.63%
165.00165.00165.00165.000.30K+0.63%
163.96163.96163.96163.950.31K-1.40%
163.96163.96163.96163.950.31K-1.40%
166.28166.35166.35165.290.22K-0.07%
166.28166.35166.35165.290.22K-0.07%
166.40166.40166.40166.400.30K+8.05%
166.40166.40166.40166.400.30K+8.05%
154.00161.85161.85161.850.01K0.00%
154.00161.85161.85161.850.01K0.00%
154.00162.87162.87162.510.04K0.00%
154.00162.87162.87162.510.04K0.00%
154.00154.18154.18154.180.01K0.00%
154.00154.18154.18154.180.01K0.00%
154.00154.28154.28154.280.04K0.00%
154.00154.28154.28154.280.04K0.00%
154.00154.00154.00154.000.30K+3.40%
154.00154.00154.00154.000.30K+3.40%
148.94153.07153.07153.070.03K0.00%
148.94153.07153.07153.070.03K0.00%
148.94151.21151.21147.030.02K0.00%
148.94151.21151.21147.030.02K0.00%
148.94148.94148.94148.940.07K+0.37%
148.39144.11148.39144.110.20K+2.47%
144.81144.65146.12144.650.11K-0.68%
145.80145.80145.80145.800.20K-14.32%
उच्चतम: 170.17निम्नतम: 144.11अंतर: 26.06औसत: 157.18बदलें %: 14.25
  • tote udah gaye
    0
    • sell
      1
      • buy?
        1
        • sell
          0